Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE_pq | Торонто | CAD | |||
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
22,49 | 22,28 | 22,69 | 22,23 | 11,50K | -0.49% | |
22,60 | 22,56 | 22,65 | 22,53 | 20,05K | +0.31% | |
22,53 | 22,54 | 22,61 | 22,50 | 9,62K | -0.04% | |
22,54 | 22,40 | 22,55 | 22,40 | 47,46K | +0.40% | |
22,45 | 22,33 | 22,50 | 22,33 | 17,11K | +0.22% | |
22,40 | 22,40 | 22,40 | 22,40 | 2,40K | 0.00% | |
22,40 | 22,28 | 22,40 | 22,21 | 7,97K | +0.81% | |
22,22 | 22,32 | 22,32 | 22,22 | 3,02K | -0.80% | |
22,40 | 22,49 | 22,49 | 22,36 | 6,37K | -0.40% | |
22,49 | 22,49 | 22,49 | 22,49 | 0,10K | 0.00% | |
22,49 | 22,45 | 22,49 | 22,37 | 1,00K | +0.18% | |
22,45 | 22,37 | 22,50 | 22,37 | 6,19K | +0.54% | |
22,33 | 22,40 | 22,40 | 22,33 | 1,90K | -0.18% | |
22,37 | 22,45 | 22,45 | 22,32 | 1,37K | -0.58% | |
22,50 | 22,51 | 22,60 | 22,50 | 7,78K | 0.00% | |
22,50 | 22,60 | 22,69 | 22,50 | 78,61K | -0.44% | |
22,60 | 22,72 | 22,72 | 22,44 | 2,15K | -0.53% | |
22,72 | 22,50 | 22,72 | 22,50 | 2,78K | +0.62% | |
22,58 | 22,65 | 22,65 | 22,58 | 2,40K | +0.13% | |
22,55 | 22,45 | 22,70 | 22,40 | 9,77K | +0.31% | |
22,48 | 22,09 | 22,48 | 22,09 | 12,76K | +1.26% |