Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26.850,0 | 27.000,0 | 26.600,0 | +50,0 | +0,19% | 5,44M | 26/04 | ||
An Gia Real Estate Investment and Development | 21.700,00 | 21.700,00 | 20.300,00 | +1.200,00 | +5,85% | 1,97M | 26/04 | ||
An Phat Plastic and Green | 9.780,0 | 9.860,0 | 9.620,0 | +60,0 | +0,62% | 2,10M | 26/04 | ||
Ba Ria Vung Tau House Development | 28.500,0 | 29.300,0 | 28.500,0 | +-263,0 | +-0,91% | 1,51M | 26/04 | ||
Bamboo Capital | 8.060,0 | 8.150,0 | 8.000,0 | +10,0 | +0,12% | 3,25M | 26/04 | ||
Bank for Investment and Development | 49.200,0 | 50.100,0 | 49.100,0 | -400,0 | -0,81% | 774,50K | 26/04 | ||
BaoViet Holdings | 39.450,0 | 39.450,0 | 38.900,0 | +150,0 | +0,38% | 303,90K | 26/04 | ||
Binh Duong Water | 42.050,0 | 43.650,0 | 42.050,0 | -550,0 | -1,29% | 349,60K | 26/04 | ||
Binh Minh Plastics JSC | 109.000,0 | 109.100,0 | 106.000,0 | 0,0 | 0,00% | 288,70K | 26/04 | ||
Century Land | 8.090,0 | 8.100,0 | 7.990,0 | -10,0 | -0,12% | 171,50K | 26/04 | ||
CMC Corp | 44.600,0 | 45.100,0 | 43.950,0 | +50,0 | +0,11% | 502,90K | 26/04 | ||
Cotec Construction JSC | 66.300,0 | 67.500,0 | 66.000,0 | +1.200,0 | +1,84% | 1,51M | 26/04 | ||
Dabaco | 28.000 | 28.200 | 27.350 | +300 | +1,08% | 7,79M | 26/04 | ||
Dat Xanh Real Estate Service Contr | 16.150,0 | 16.600,0 | 16.050,0 | -200,0 | -1,22% | 7,50M | 26/04 | ||
Dat Xanh Real Estate Services JSC | 7.040,00 | 7.120,00 | 6.840,00 | -60,00 | -0,85% | 776,80K | 26/04 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12.650 | 12.700 | 12.500 | 0 | 0,00% | 3,03M | 26/04 | ||
Development Investment Construction | 27.800,0 | 28.500,0 | 27.700,0 | -500,0 | -1,77% | 21,40M | 26/04 | ||
Digiworld | 59.000 | 59.900 | 57.300 | +700 | +1,20% | 1,66M | 26/04 | ||
Dong Hai JSC of Bentre | 38.000 | 38.350 | 37.600 | -350 | -0,91% | 403,40K | 26/04 | ||
Ducgiang Chemicals Detergent Powder | 118.800,0 | 120.500,0 | 114.500,0 | +2.700,0 | +2,33% | 3,74M | 26/04 | ||
FPT Corp | 123.200,0 | 125.400,0 | 122.200,0 | +0,0 | +0,00% | 3,40M | 26/04 | ||
FPT Digital | 161.000,0 | 163.700,0 | 151.500,0 | +8.000,0 | +5,23% | 2,08M | 26/04 | ||
FPT Securities | 54.500,0 | 56.500,0 | 53.500,0 | -400,0 | -0,73% | 2,19M | 26/04 | ||
Gelex JSC | 20.400,0 | 20.800,0 | 20.350,0 | -400,0 | -1,92% | 10,44M | 26/04 | ||
Gemadept Corp | 84.200,0 | 86.500,0 | 80.800,0 | +2.800,0 | +3,44% | 5,62M | 26/04 | ||
Gia Lai Electricity | 12.300 | 12.350 | 12.200 | 0 | 0,00% | 338,90K | 26/04 | ||
Ha Do Group JSC | 26.650,0 | 26.850,0 | 26.150,0 | +150,0 | +0,57% | 715,60K | 26/04 | ||
Ha Tien 1 Cement JSC | 11.250,0 | 11.400,0 | 11.100,0 | +50,0 | +0,45% | 105,60K | 26/04 | ||
Ho Chi Minh City Develop | 21.000,0 | 23.600,0 | 22.350,0 | +1.100,0 | +4,89% | 9,98M | 26/04 | ||
Ho Chi Minh City Infrastructure Inv | 16.100,0 | 16.400,0 | 15.950,0 | -50,0 | -0,31% | 2,95M | 26/04 | ||
Ho Chi Minh City Securities Corp | 27.000,0 | 27.100,0 | 26.600,0 | -250,0 | -0,92% | 6,45M | 26/04 | ||
Hoa Phat Group JSC | 28.600,0 | 28.550,0 | 28.050,0 | -150,0 | -0,53% | 18,30M | 26/04 | ||
Hoang Anh Gia Lai JSC | 12.400,0 | 12.550,0 | 12.350,0 | -100,0 | -0,80% | 4,25M | 26/04 | ||
Hoang Huy Investment | 16.000,0 | 16.300,0 | 15.600,0 | +200,0 | +1,27% | 11,17M | 26/04 | ||
Hoasen Group | 19.400,0 | 19.700,0 | 19.250,0 | -200,0 | -1,02% | 3,70M | 26/04 | ||
Imexpharm Corp | 64.500,0 | 65.100,0 | 64.400,0 | -600,0 | -0,92% | 24,20K | 26/04 | ||
Investment and Industrial Development | 52.400 | 52.800 | 52.000 | -100 | -0,19% | 349,00K | 26/04 | ||
Khang Dien House Trading Invest | 35.000,0 | 35.450,0 | 33.950,0 | +400,0 | +1,16% | 3,72M | 26/04 | ||
Kido | 62.400,0 | 62.400,0 | 61.900,0 | +200,0 | +0,32% | 750,70K | 26/04 | ||
Kinh Bac City Development Share | 29.000,0 | 29.450,0 | 28.900,0 | -500,0 | -1,69% | 4,11M | 26/04 | ||
Kosy | 37.750 | 38.100 | 37.700 | +50 | +0,13% | 301,10K | 26/04 | ||
Lien Viet Post | 20.900 | 20.900 | 19.950 | +100 | +0,48% | 5,82M | 26/04 | ||
Masan Group Corp | 67.200 | 68.300 | 67.100 | -900 | -1,32% | 3,59M | 26/04 | ||
Military Commercial Bank | 22.400,0 | 22.450,0 | 22.000,0 | +150,0 | +0,67% | 13,33M | 26/04 | ||
Mobile World Investment Corp | 54.700 | 55.000 | 53.000 | +1.100 | +2,04% | 11,86M | 26/04 | ||
Nam Kim Steel JSC | 21.900,0 | 22.400,0 | 21.550,0 | -100,0 | -0,45% | 4,58M | 26/04 | ||
Nam Long Investment Corp | 37.900,0 | 38.200,0 | 37.350,0 | +0,0 | +0,00% | 2,93M | 26/04 | ||
Nam Viet Corp | 28.700,0 | 29.150,0 | 28.500,0 | -200,0 | -0,69% | 837,60K | 26/04 | ||
Orient Commercial Joint Stock Bank | 13.650,00 | 13.750,00 | 13.550,00 | +50,00 | +0,37% | 1,08M | 26/04 | ||
PAN Group JSC | 21.300,0 | 21.500,0 | 20.900,0 | 0,0 | 0,00% | 699,20K | 26/04 | ||
PC1 JSC | 25.850,0 | 26.050,0 | 25.700,0 | -100,0 | -0,39% | 1,36M | 26/04 | ||
Petrovietnam Camau Fertilizer | 28.550,0 | 31.100,0 | 30.150,0 | +50,0 | +0,16% | 1,92M | 26/04 | ||
PetroVietnam Drilling Well Services | 29.750,0 | 30.150,0 | 29.500,0 | -150,0 | -0,50% | 3,12M | 26/04 | ||
PetroVietnam Fertilizer Chemical | 31.600,0 | 31.650,0 | 31.150,0 | +350,0 | +1,12% | 1,36M | 26/04 | ||
Petrovietnam Gas JSCrp | 73.500,0 | 74.200,0 | 73.500,0 | -500,0 | -0,68% | 774,00K | 26/04 | ||
Petrovietnam Power | 10.500,0 | 10.600,0 | 10.450,0 | -50,0 | -0,47% | 4,97M | 26/04 | ||
PetroVietnam Power Nhon Trach 2 JSC | 21.400,0 | 21.650,0 | 21.300,0 | +100,0 | +0,47% | 373,50K | 26/04 | ||
PetroVietnam Transportation Corp | 24.850,0 | 25.000,0 | 24.050,0 | +250,0 | +1,02% | 1,78M | 26/04 | ||
Pha Lai Thermal Power JSC | 13.450,0 | 13.600,0 | 13.450,0 | -50,0 | -0,37% | 117,10K | 26/04 | ||
Phat Dat Real Estate Development | 26.450,0 | 27.000,0 | 26.100,0 | -250,0 | -0,94% | 7,16M | 26/04 | ||
Phu Nhuan Jewelry JSC | 95.000,0 | 95.100,0 | 92.500,0 | +800,0 | +0,85% | 1,65M | 26/04 | ||
Phu Tai JSC | 64.300,0 | 65.500,0 | 63.500,0 | +300,0 | +0,47% | 218,30K | 26/04 | ||
Phuoc Hoa Rubber JSC | 56.500,0 | 57.800,0 | 55.800,0 | -500,0 | -0,88% | 424,30K | 26/04 | ||
Refrigeration Electrical Engineerin | 61.600,0 | 61.800,0 | 59.300,0 | +1.600,0 | +2,67% | 1,23M | 26/04 | ||
Sai Gon Cargo | 80.000 | 81.500 | 80.000 | -1.500 | -1,84% | 102,10K | 26/04 | ||
Sai Gon Ha Noi Commercial | 11.450,0 | 11.600,0 | 11.150,0 | +350,0 | +3,15% | 33,00M | 26/04 | ||
Sai Gon Thuong Tin Commercial | 28.200,0 | 28.950,0 | 28.100,0 | -250,0 | -0,88% | 11,93M | 26/04 | ||
Saigon Beer Alcohol Beverage | 54.400 | 55.300 | 54.100 | +0 | +0,00% | 705,30K | 26/04 | ||
Sam Holdings | 6.160,0 | 6.160,0 | 6.080,0 | +60,0 | +0,98% | 318,70K | 26/04 | ||
Sao Mai Group Corp | 11.050,0 | 11.150,0 | 10.900,0 | -150,0 | -1,34% | 1,35M | 26/04 | ||
SJ JSC | 69.500,0 | 70.300,0 | 68.000,0 | 0,0 | 0,00% | 220,10K | 26/04 | ||
Sonadezi Chau Duc | 40.200,0 | 40.350,0 | 39.450,0 | +200,0 | +0,50% | 1,25M | 26/04 | ||
Southeast Asia Commercial Joint Stock Bank | 22.000,00 | 22.000,00 | 21.500,00 | 0,00 | 0,00% | 2,23M | 26/04 | ||
SSI Securities | 35.200,0 | 35.350,0 | 34.700,0 | -150,0 | -0,42% | 13,82M | 26/04 | ||
Techcombank | 47.530,0 | 46.900,0 | 45.650,0 | +450,0 | +0,98% | 5,68M | 26/04 | ||
Thanh Thanh Cong Tay Ninh | 10.900,0 | 11.000,0 | 10.850,0 | -50,0 | -0,46% | 1,62M | 26/04 | ||
Tien Phong Commercial | 17.900,0 | 17.950,0 | 17.650,0 | -50,0 | -0,28% | 3,09M | 26/04 | ||
Transimex Saigon Corp | 54.500,0 | 58.000,0 | 54.500,0 | 0,0 | 0,00% | 44,80K | 26/04 | ||
Van Phu | 59.000,0 | 59.100,0 | 58.500,0 | +300,0 | +0,51% | 1,16M | 26/04 | ||
Viet Capital | 47.000,0 | 47.400,0 | 46.050,0 | 0,0 | 0,00% | 4,85M | 26/04 | ||
Viet Nam International Commercial Joint Stock Bank | 21.100 | 21.300 | 20.900 | -50 | -0,24% | 2,91M | 26/04 | ||
Vietcombank | 91.200 | 93.300 | 91.200 | +200 | +0,22% | 1,70M | 26/04 | ||
Vietjet Aviation | 104.000 | 104.000 | 101.900 | 500 | 0,48% | 903,60K | 26/04 | ||
Vietnam Export Import Commercial | 17.950,0 | 18.100,0 | 17.700,0 | +0,0 | +0,00% | 6,32M | 26/04 | ||
Vietnam Joint Stock Commercial Bank | 32.800,0 | 33.150,0 | 32.150,0 | -200,0 | -0,61% | 8,97M | 26/04 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13.600,00 | 13.650,00 | 13.450,00 | +50,00 | +0,37% | 3,37M | 26/04 | ||
Vietnam National Petro | 35.700,0 | 35.700,0 | 35.000,0 | +600,0 | +1,71% | 422,30K | 26/04 | ||
Vietnam Prosperity | 18.550,0 | 18.600,0 | 18.300,0 | -50,0 | -0,27% | 8,25M | 26/04 | ||
Vietnam Rubber | 30.000 | 30.450 | 29.050 | +600 | +2,04% | 3,97M | 26/04 | ||
Viettel Construction | 124.000 | 126.300 | 121.400 | +1.400 | +1,14% | 404,90K | 26/04 | ||
Viglacera | 50.800,0 | 51.500,0 | 50.400,0 | 0,0 | 0,00% | 378,90K | 26/04 | ||
VINACONEX | 22.150,0 | 22.150,0 | 21.250,0 | +450,0 | +2,07% | 3,46M | 26/04 | ||
Vinamilk | 65.000,0 | 65.800,0 | 64.500,0 | +300,0 | +0,46% | 2,94M | 26/04 | ||
Vincom Retail | 22.450,0 | 22.600,0 | 22.000,0 | -100,0 | -0,44% | 7,64M | 26/04 | ||
Vingroup JSC | 44.450 | 44.450 | 41.900 | +2.450 | +5,83% | 2,70M | 26/04 | ||
Vinh Hoan Corp | 74.000,0 | 76.000,0 | 73.000,0 | +0,0 | +0,00% | 536,40K | 26/04 | ||
Vinh Son Song Hinh Hydropower JSC | 44.150,0 | 45.250,0 | 44.050,0 | -900,0 | -2,00% | 63,20K | 26/04 | ||
Vinhomes | 40.800 | 41.050 | 40.300 | 100 | 0,25% | 4,70M | 26/04 | ||
VIX Securities JSC | 16.850,0 | 17.100,0 | 16.700,0 | -250,0 | -1,46% | 16,46M | 26/04 | ||
VNDIRECT Securities | 20.650,0 | 20.900,0 | 20.500,0 | -350,0 | -1,67% | 10,12M | 26/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.