Главные новости

Закрыть

Topix Small Market (TOPXS)

Токио

Добавить/Убрать из портфеля Добавить в портфель

3.059,80 +8,06 +0,26%

10/05 - Закрыт. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 1649

Объем: 1
Открытие: 3.059,72
Дн. диапазон: 3.052,13 - 3.074,98

Компоненты Topix Small Market

Эта страница содержит котировки компонентов индекса Topix Small Market в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
A&A Material Corp	1.400,0	1.415,0	1.385,0	+8,0	+0,57%	48,30K	10/05
A&D Co Ltd	2.896,0	2.900,0	2.810,0	+61,0	+2,15%	203,40K	10/05
Abist Co Ltd	3.280,0	3.310,0	3.270,0	-10,0	-0,30%	5,20K	10/05
Access	1.558,0	1.596,0	1.535,0	-25,0	-1,58%	741,90K	10/05
Achilles Corp	1.608,0	1.608,0	1.583,0	+20,0	+1,26%	19,40K	10/05
AD Works	250,0	252,0	248,0	-1,0	-0,40%	281,70K	10/05
Ad-Sol Nissin	1.625,0	1.653,0	1.618,0	-27,0	-1,63%	23,60K	10/05
Adastria Holdings	3.515,0	3.525,0	3.490,0	+20,0	+0,57%	136,90K	10/05
Adjuvant Cosme Japan	857,0	859,0	855,0	+3,0	+0,35%	6,40K	10/05
Advan Co Ltd	1.050,0	1.066,0	1.049,0	-4,0	-0,38%	29,00K	10/05
Advance Create	1.024,0	1.029,0	1.018,0	0,0	0,00%	19,70K	10/05
Advanex Inc	1.210,0	1.286,0	1.197,0	-57,0	-4,50%	22,60K	10/05
Advantage Risk Management	390,0	396,0	383,0	-2,0	-0,51%	65,90K	10/05
Adways	399,0	415,0	396,0	-10,0	-2,44%	136,70K	10/05
Aeon Delight Co Ltd	3.725,0	3.800,0	3.725,0	-55,0	-1,46%	27,80K	10/05
Aeon Fantasy Co Ltd	2.244,0	2.254,0	2.225,0	+10,0	+0,45%	36,60K	10/05
Aeon Hokkaido Corp	957,0	957,0	947,0	+9,0	+0,95%	87,20K	10/05
Agora Hospitality Group	64,0	64,0	63,0	+1,0	+1,59%	881,80K	10/05
Agratio Urban Design	1.491,0	1.492,0	1.482,0	+7,0	+0,47%	7,90K	10/05
Agro Kanesho Co Ltd	1.168,0	1.173,0	1.161,0	-3,0	-0,26%	3,00K	10/05
AGS Corp	1.059,0	1.065,0	1.040,0	-2,0	-0,19%	90,40K	10/05
Ahresty Corp	640,0	649,0	637,0	-7,0	-1,08%	184,40K	10/05
Ai Holdings Corp	2.440,0	2.474,0	2.437,0	-13,0	-0,53%	55,50K	10/05
Aichi Corp	1.204,0	1.218,0	1.175,0	+43,0	+3,70%	141,90K	10/05
Aichi Financial	2.965,00	3.045,00	2.960,00	-28,00	-0,94%	140,50K	10/05
Aichi Steel Corp	3.690,0	3.745,0	3.630,0	+30,0	+0,82%	122,00K	10/05
Aichi Tokei Denki	2.193,0	2.363,0	2.170,0	-167,0	-7,08%	94,40K	10/05
Aida Engineering	905,0	911,0	900,0	+5,0	+0,56%	111,70K	10/05
Aidma Marketing Communication	229,0	230,0	227,0	0,0	0,00%	4,80K	10/05
Aiful	430,0	464,0	414,0	-15,0	-3,37%	7,68M	10/05
Aigan Co Ltd	183,0	185,0	182,0	0,0	0,00%	10,00K	10/05
Aiphone Co Ltd	2.945,0	2.958,0	2.930,0	-6,0	-0,20%	18,70K	10/05
Airport Facilities	622,0	622,0	616,0	+7,0	+1,14%	68,70K	10/05
Airtech Japan Ltd	1.213,0	1.214,0	1.201,0	+14,0	+1,17%	44,10K	10/05
AirTrip	1.383,0	1.406,0	1.383,0	-13,0	-0,93%	163,40K	10/05
Aisan Industry	1.475,0	1.477,0	1.447,0	+24,0	+1,65%	231,20K	10/05
AIT Corp	1.793,0	1.793,0	1.780,0	+15,0	+0,84%	16,60K	10/05
Aizawa Securities	1.694,0	1.731,0	1.694,0	-21,0	-1,22%	38,40K	10/05
Akatsuki Shoji Co	2.179,0	2.311,0	2.172,0	-236,0	-9,77%	234,30K	10/05
Akebono Brake Industry	159,0	161,0	158,0	0,0	0,00%	596,20K	10/05
Akita Bank Ltd	2.192,0	2.248,0	2.076,0	+107,0	+5,13%	194,90K	10/05
Albis Co Ltd	2.646,0	2.661,0	2.637,0	+9,0	+0,34%	2,70K	10/05
Alconix Corp	1.363,0	1.373,0	1.363,0	-6,0	-0,44%	47,20K	10/05
Alinco Inc	1.096,0	1.097,0	1.087,0	+8,0	+0,74%	30,30K	10/05
Alleanza Holdings	1.084,0	1.084,0	1.078,0	+2,0	+0,18%	12,00K	10/05
Alpen Co Ltd	2.018,0	2.035,0	1.991,0	-60,0	-2,89%	160,60K	10/05
Alpha Corp	1.613,0	1.615,0	1.577,0	+30,0	+1,90%	54,90K	10/05
Alpha Systems Inc	3.130,0	3.235,0	3.120,0	-80,0	-2,49%	10,60K	10/05
Alps Logistics	5.050,0	5.050,0	5.050,0	+700,0	+16,09%	55,20K	10/05
Altech Co Ltd	278,0	280,0	278,0	0,0	0,00%	3,00K	10/05
Altech Corp	2.842,0	2.862,0	2.825,0	+13,0	+0,46%	52,10K	10/05
AltPlus Inc	132,0	145,0	131,0	-2,0	-1,49%	525,30K	10/05
Amiyaki Tei Co Ltd	6.110,0	6.200,0	5.960,0	+90,0	+1,50%	25,90K	10/05
Amuse Inc	1.609,0	1.609,0	1.598,0	0,0	0,00%	8,70K	10/05
Amvis Holdings	2.266,0	2.347,0	2.168,0	+83,0	+3,80%	993,10K	10/05
Anabuki Kosan Inc	2.146,0	2.158,0	2.145,0	-9,0	-0,42%	10,20K	10/05
And Factory	313,0	317,0	312,0	+1,0	+0,32%	12,40K	10/05
Anest Iwata Corp	1.393,0	1.409,0	1.373,0	+20,0	+1,46%	143,90K	10/05
Anicom Holdings Inc	592,0	602,0	580,0	-24,0	-3,90%	1,16M	10/05
Anshin Guarantor Service	220,0	248,0	218,0	+1,0	+0,46%	304,80K	10/05
Anycolor	2.326,00	2.344,00	2.277,00	+21,00	+0,91%	510,70K	10/05
Aoba BBT	380,0	383,0	379,0	+3,0	+0,80%	9,40K	10/05
Aoki Holdings Inc	1.305,0	1.305,0	1.268,0	+42,0	+3,33%	285,60K	10/05
Aoyama Trading	1.587,0	1.608,0	1.582,0	+2,0	+0,13%	408,80K	10/05
AP Company Co Ltd	937,0	948,0	937,0	-3,0	-0,32%	9,80K	10/05
Appier Group	1.333,00	1.358,00	1.327,00	-30,00	-2,20%	1,14M	10/05
Arakawa Chemical	1.095,0	1.095,0	1.090,0	0,0	0,00%	5,00K	10/05
Arata Corp	3.295,0	3.495,0	3.290,0	-125,0	-3,65%	69,10K	10/05
Araya Industrial	3.935,0	4.040,0	3.915,0	-50,0	-1,25%	6,70K	10/05
Arcland Sakamoto	1.931,0	1.942,0	1.912,0	+22,0	+1,15%	145,70K	10/05
Arcs Co Ltd	3.005,0	3.025,0	2.982,0	-5,0	-0,17%	55,20K	10/05
ARE Holdings	1.984,0	1.994,0	1.974,0	+8,0	+0,40%	238,60K	10/05
Argo Graphics Inc	4.155,0	4.225,0	4.135,0	-10,0	-0,24%	32,90K	10/05
Ariake Japan Co Ltd	5.400,0	5.480,0	4.800,0	+340,0	+6,72%	313,10K	10/05
Arisawa Mfg Co Ltd	1.588,0	1.668,0	1.574,0	+9,0	+0,57%	938,00K	10/05
artience	3.025,0	3.035,0	2.978,0	+64,0	+2,16%	171,30K	10/05
Artnature Inc	774,0	774,0	763,0	+10,0	+1,31%	20,70K	10/05
Artner	2.214,0	2.247,0	2.201,0	-23,0	-1,03%	16,50K	10/05
Artra	167,0	168,0	167,0	-1,0	-0,60%	17,70K	10/05
Aruhi	856,0	858,0	841,0	+6,0	+0,71%	119,20K	10/05
As-me Estelle	650,0	650,0	648,0	0,0	0,00%	3,10K	10/05
Asahi Broadcasting	645,0	648,0	644,0	-2,0	-0,31%	31,80K	10/05
Asahi Co Ltd	1.410,0	1.418,0	1.405,0	-5,0	-0,35%	24,60K	10/05
Asahi Diamond Ind Co Ltd	950,0	960,0	943,0	+5,0	+0,53%	173,40K	10/05
Asahi Kogyosha	1.545,0	1.585,0	1.534,0	+2,0	+0,13%	80,50K	10/05
Asahi Net Inc	642,0	649,0	640,0	+4,0	+0,63%	50,40K	10/05
Asahi Organic Chemicals	5.020,0	5.100,0	4.995,0	-10,0	-0,20%	69,00K	10/05
Asante Inc	1.660,0	1.665,0	1.648,0	+13,0	+0,79%	11,60K	10/05
Asanuma Corp	3.670,0	3.710,0	3.660,0	-15,0	-0,41%	83,20K	10/05
Asax Co Ltd	852,0	862,0	839,0	+9,0	+1,07%	68,50K	10/05
Ascentech	544,0	559,0	543,0	-8,0	-1,45%	122,90K	10/05
Ashimori Industry	2.448,0	2.472,0	2.417,0	+4,0	+0,16%	27,90K	10/05
Asia Pile Holdings	890,0	912,0	861,0	+1,0	+0,11%	232,10K	10/05
ASKA Pharmaceutical Holdings Co	2.083,0	2.119,0	2.067,0	-19,0	-0,90%	92,40K	10/05
Askul Corp	2.336,0	2.420,0	2.333,0	-61,0	-2,54%	430,30K	10/05
Astena Holdings	498,0	500,0	496,0	+2,0	+0,40%	58,80K	10/05
Asteria	598,0	610,0	597,0	-16,0	-2,61%	55,50K	10/05
Ateam Inc	659,0	675,0	653,0	-11,0	-1,64%	62,40K	10/05
Atled	1.490,0	1.520,0	1.485,0	-30,0	-1,97%	8,60K	10/05
Atrae	453,0	464,0	447,0	+4,0	+0,89%	191,10K	10/05
Atsugi Co Ltd	651,0	663,0	644,0	-8,0	-1,21%	64,00K	10/05
Aucnet	2.602,0	2.647,0	2.573,0	-42,0	-1,59%	16,70K	10/05
Avant	1.284,0	1.288,0	1.273,0	+11,0	+0,86%	34,30K	10/05
Avantia	826,0	829,0	826,0	-3,0	-0,36%	13,00K	10/05
Avex Group Holdings	1.217,0	1.315,0	1.217,0	-88,0	-6,74%	657,50K	10/05
Awa Bank Ltd	2.631,0	2.666,0	2.612,0	+1,0	+0,04%	63,10K	10/05
Awa Paper Mfg.	463,0	471,0	458,0	+5,0	+1,09%	61,00K	10/05
Axell Corp	1.298,0	1.340,0	1.241,0	-256,0	-16,47%	858,90K	10/05
Axial Retailing Inc	1.019,0	1.027,0	1.016,0	-1,0	-0,10%	75,00K	10/05
Axxzia	923,00	923,00	907,00	+12,00	+1,32%	61,70K	10/05
AZ-COM MARUWA	1.179,0	1.193,0	1.173,0	+6,0	+0,51%	240,40K	10/05
Azuma Shipping	287,0	287,0	285,0	+2,0	+0,70%	17,00K	10/05
B-Lot Company	1.042,0	1.054,0	1.037,0	-3,0	-0,29%	55,70K	10/05
Bando Chemical Industries	1.764,0	1.783,0	1.753,0	-12,0	-0,68%	39,70K	10/05
Bank of Iwate Ltd	2.506,0	2.506,0	2.472,0	+15,0	+0,60%	33,30K	10/05
Bank of Kochi Ltd	925,0	930,0	912,0	+3,0	+0,33%	11,90K	10/05
Bank of Nagoya Ltd	7.050,0	7.200,0	7.030,0	+50,0	+0,71%	43,40K	10/05
Bank of Saga Ltd	2.217,0	2.217,0	2.177,0	+28,0	+1,28%	16,00K	10/05
Bank of The Ryukyus	1.203,0	1.207,0	1.149,0	+50,0	+4,34%	171,20K	10/05
Bank of Toyama	1.857,0	1.857,0	1.826,0	+27,0	+1,48%	7,30K	10/05
Baroque Japan	777,0	782,0	777,0	-5,0	-0,64%	66,80K	10/05
Base Co	3.425,00	3.560,00	3.420,00	-110,00	-3,11%	44,40K	10/05
Beaglee	1.098,0	1.111,0	1.091,0	+17,0	+1,57%	28,00K	10/05
Beauty Garage	1.966,0	1.994,0	1.960,0	-14,0	-0,71%	32,40K	10/05
Beenos	2.231,0	2.238,0	2.000,0	+61,0	+2,81%	310,00K	10/05
Belc Co Ltd	7.540,0	7.590,0	7.400,0	+140,0	+1,89%	87,20K	10/05
BELLSYSTEM24	1.553,0	1.568,0	1.547,0	+3,0	+0,19%	80,30K	10/05
Belluna Co Ltd	639,0	642,0	634,0	+2,0	+0,31%	222,70K	10/05
Benefit Japan Co	1.160,0	1.160,0	1.150,0	+10,0	+0,87%	0,90K	10/05
Besterra	956,0	967,0	956,0	-1,0	-0,10%	19,60K	10/05
Bewith	2.017,00	2.071,00	2.017,00	-41,00	-1,99%	126,30K	10/05
BIC Camera Inc	1.469,0	1.482,0	1.466,0	-8,0	-0,54%	431,70K	10/05
BML Inc	3.020,0	3.035,0	2.950,0	+53,0	+1,79%	105,70K	10/05
Bookoff	1.677,0	1.708,0	1.665,0	-11,0	-0,65%	213,30K	10/05
BP Castrol KK	1.002,0	1.010,0	991,0	+23,0	+2,35%	32,50K	10/05
Br. Holdings	360,0	367,0	360,0	-4,0	-1,10%	85,80K	10/05
BrainPad Inc	1.194,0	1.255,0	1.180,0	-44,0	-3,55%	573,40K	10/05
Brass	705,0	712,0	705,0	-3,0	-0,42%	3,30K	10/05
Broadleaf Co Ltd	528,0	572,0	528,0	-40,0	-7,04%	401,40K	10/05
Bronco Billy Co Ltd	3.715,0	3.750,0	3.685,0	+15,0	+0,41%	58,50K	10/05
Bull-Dog Sauce	2.009,0	2.020,0	2.003,0	-1,0	-0,05%	6,90K	10/05
Bunka Shutter	1.742,0	1.744,0	1.720,0	+17,0	+0,99%	90,10K	10/05
Business Brain Showa Ota	2.131,0	2.140,0	2.100,0	+1,0	+0,05%	36,30K	10/05
CAC Holdings Corp	1.970,0	1.989,0	1.967,0	-8,0	-0,40%	10,80K	10/05
Can Do Co Ltd	2.838,0	2.872,0	2.819,0	-20,0	-0,70%	10,50K	10/05
Canare Electric	1.587,0	1.604,0	1.584,0	-14,0	-0,87%	12,70K	10/05
Candeal	594,0	599,0	594,0	-2,0	-0,34%	5,50K	10/05
Canon Electronics	2.244,0	2.244,0	2.220,0	+23,0	+1,04%	51,40K	10/05
Capital Asset Planning	802,0	811,0	800,0	-9,0	-1,11%	5,70K	10/05
Career Design Center	1.705,0	1.718,0	1.695,0	-7,0	-0,41%	23,80K	10/05
CareerIndex	174,0	176,0	173,0	+1,0	+0,58%	44,80K	10/05
Careerlink Co Ltd	2.515,0	2.539,0	2.502,0	-6,0	-0,24%	20,90K	10/05
CareNet	572,0	576,0	565,0	+4,0	+0,70%	97,70K	10/05
Carlit Holdings	1.143,0	1.161,0	1.140,0	-5,0	-0,44%	85,40K	10/05
Carta Holdings	1.704,0	1.714,0	1.693,0	+4,0	+0,24%	26,60K	10/05
Casa	848,0	855,0	848,0	-4,0	-0,47%	18,60K	10/05
Cawachi Ltd	2.827,0	2.828,0	2.800,0	+33,0	+1,18%	58,30K	10/05
CDG	1.232,0	1.254,0	1.179,0	-21,0	-1,68%	17,90K	10/05
CDS Co Ltd	1.792,0	1.810,0	1.792,0	-14,0	-0,78%	6,60K	10/05
CE Holdings Co Ltd	566,0	575,0	562,0	-7,0	-1,22%	37,40K	10/05
CE Management Integrated Lab	323,0	325,0	322,0	0,0	0,00%	25,10K	10/05
Cellsource	1.422,0	1.502,0	1.417,0	-67,0	-4,50%	138,20K	10/05
Central Glass Co Ltd	2.785,0	2.790,0	2.767,0	+34,0	+1,24%	124,20K	10/05
Central Security Patrols	2.757,0	2.760,0	2.737,0	+22,0	+0,80%	10,80K	10/05
Central Sports	2.462,0	2.474,0	2.443,0	+22,0	+0,90%	5,90K	10/05
Ceres	2.191,0	2.191,0	2.073,0	+400,0	+22,33%	759,90K	10/05
Change	1.195,0	1.220,0	1.192,0	-12,0	-0,99%	238,40K	10/05
Charm Care	1.645,0	1.697,0	1.635,0	-34,0	-2,03%	141,10K	10/05
Chiba Kogyo Bank	1.047,0	1.054,0	1.033,0	+16,0	+1,55%	106,00K	10/05
Chikaranomoto	1.540,0	1.556,0	1.525,0	-12,0	-0,77%	268,70K	10/05
Chilled & Frozen Logistics	4.025,0	4.035,0	3.705,0	+205,0	+5,37%	242,70K	10/05
Chimney Co Ltd	1.287,0	1.310,0	1.286,0	-20,0	-1,53%	14,00K	10/05
Chino Corp	2.764,0	2.783,0	2.735,0	+31,0	+1,13%	8,50K	10/05
Chiyoda Co Ltd	905,0	905,0	896,0	+4,0	+0,44%	18,30K	10/05
Chiyoda Integre	2.763,0	2.781,0	2.747,0	+1,0	+0,04%	13,10K	10/05
Chofu Seisakusho	2.244,0	2.266,0	2.212,0	-8,0	-0,36%	12,60K	10/05
Chori Co Ltd	3.670,0	3.695,0	3.660,0	+30,0	+0,82%	26,80K	10/05
Chubu Steel Plate	2.622,00	2.636,00	2.470,00	+158,00	+6,41%	267,30K	10/05
Chubushiryo Co Ltd	1.463,0	1.488,0	1.442,0	+11,0	+0,76%	160,70K	10/05
Chuco	461,0	467,0	431,0	+25,0	+5,73%	36,20K	10/05
Chudenko Corp	3.110,0	3.150,0	3.100,0	0,0	0,00%	42,10K	10/05
Chuetsu Pulp Paper	1.709,0	1.713,0	1.699,0	+11,0	+0,65%	19,30K	10/05
Chugai Ro Co Ltd	3.375,0	3.420,0	3.325,0	+85,0	+2,58%	53,10K	10/05
Chugoku Marine Paints	1.919,0	1.950,0	1.852,0	-139,0	-6,75%	2,14M	10/05
Chuo Spring Co Ltd	1.045,0	1.058,0	1.027,0	-3,0	-0,29%	25,70K	10/05
Chuo Warehouse	1.160,0	1.160,0	1.145,0	+17,0	+1,49%	13,20K	10/05
Citizen Holdings	1.021,0	1.027,0	1.013,0	+4,0	+0,39%	1,19M	10/05
CK San-Etsu	3.875,0	3.910,0	3.875,0	-25,0	-0,64%	1,90K	10/05
CKD Corp	3.055,0	3.105,0	2.980,0	-15,0	-0,49%	429,40K	10/05
CL Holdings	1.361,0	1.384,0	1.351,0	-9,0	-0,66%	58,40K	10/05
Cleanup Corp	735,0	747,0	735,0	-7,0	-0,94%	36,80K	10/05
CMK Corp	606,0	613,0	594,0	+25,0	+4,30%	1,40M	10/05
Colopl Inc	614,0	619,0	606,0	+8,0	+1,32%	304,80K	10/05
Cominix	881,0	884,0	880,0	-8,0	-0,90%	7,40K	10/05
Computer Eng Consulting	1.798,0	1.814,0	1.784,0	-11,0	-0,61%	99,70K	10/05
Computer Institute Japan	459,0	466,0	458,0	-1,0	-0,22%	92,10K	10/05
Comture Corp	1.977,0	2.006,0	1.968,0	-12,0	-0,60%	230,30K	10/05
Confidence	1.600,00	1.612,00	1.585,00	+9,00	+0,57%	21,50K	10/05
Cookpad Inc	165,0	166,0	162,0	+1,0	+0,61%	396,20K	10/05
Copro Holdings	1.617,0	1.660,0	1.606,0	-2,0	-0,12%	40,80K	10/05
Core Corp	1.902,0	1.910,0	1.896,0	-2,0	-0,11%	9,30K	10/05
Corona Corp	955,0	956,0	949,0	+4,0	+0,42%	7,00K	10/05
Cosel Co Ltd	1.454,0	1.469,0	1.454,0	+2,0	+0,14%	66,70K	10/05
Cota Co Ltd	1.432,0	1.434,0	1.412,0	+19,0	+1,34%	27,70K	10/05
CRE	1.402,0	1.413,0	1.378,0	+25,0	+1,82%	93,20K	10/05
Create Medic Co Ltd	961,0	966,0	960,0	-3,0	-0,31%	15,90K	10/05
Create Restaurants	1.082,0	1.083,0	1.075,0	+11,0	+1,03%	235,60K	10/05
Create SD Holdings	3.440,0	3.460,0	3.420,0	+10,0	+0,29%	199,60K	10/05
Creek & River	1.710,0	1.718,0	1.701,0	+9,0	+0,53%	65,00K	10/05
Cresco Ltd	2.003,0	2.039,0	1.978,0	-25,0	-1,23%	13,50K	10/05
Crops Corp	1.101,0	1.106,0	1.080,0	+21,0	+1,94%	6,00K	10/05
Cross Cat	1.375,0	1.396,0	1.345,0	-9,0	-0,65%	63,10K	10/05
Cross Marketing	501,0	510,0	500,0	-10,0	-1,96%	63,70K	10/05
CTI Engineering	4.785,0	4.860,0	4.760,0	+35,0	+0,74%	26,70K	10/05
CTS Co Ltd	746,0	752,0	745,0	+5,0	+0,67%	52,40K	10/05
Cube System Inc	1.100,0	1.113,0	1.097,0	-13,0	-1,17%	17,50K	10/05
Curves	783,00	802,00	770,00	-10,00	-1,26%	226,80K	10/05
CVS Bay Area Inc	572,0	583,0	572,0	-12,0	-2,05%	10,70K	10/05
Cyberlinks	782,0	800,0	780,0	-14,0	-1,76%	16,80K	10/05
Cybozu Inc	1.613,0	1.631,0	1.603,0	+1,0	+0,06%	201,80K	10/05
C’Bon Cosmetics	1.410,0	1.418,0	1.401,0	+15,0	+1,08%	13,50K	10/05
Dai Nippon Toryo	1.111,0	1.299,0	1.071,0	-163,0	-12,79%	345,60K	10/05
Dai-Dan	3.140,0	3.370,0	3.050,0	+40,0	+1,29%	1,24M	10/05
Dai-Ichi Cutter Kogyo KK	1.514,0	1.518,0	1.495,0	-2,0	-0,13%	28,20K	10/05
Daido Kogyo Co Ltd	727,0	736,0	727,0	-5,0	-0,68%	9,50K	10/05
Daido Metal Co Ltd	602,0	606,0	597,0	+2,0	+0,33%	79,80K	10/05
Daidoh Ltd	621,0	625,0	614,0	+4,0	+0,65%	59,70K	10/05
Daiei Kankyo	2.657,00	2.707,00	2.642,00	-8,00	-0,30%	226,20K	10/05
Daihen Corp	8.990,0	9.450,0	8.940,0	-940,0	-9,47%	552,80K	10/05
Daiho Corp	3.280,0	3.300,0	3.200,0	+80,0	+2,50%	29,10K	10/05
Daiichi Jitsugyo	2.215,0	2.219,0	2.160,0	+54,0	+2,50%	26,70K	10/05
Daiichi Kigenso Kagaku Kogyo	908,0	914,0	906,0	-1,0	-0,11%	27,10K	10/05
Daiken Medical	557,0	563,0	553,0	+2,0	+0,36%	57,60K	10/05
Daiki Aluminium Industry	1.344,0	1.345,0	1.314,0	+36,0	+2,75%	196,90K	10/05
Daiki Axis Co Ltd	713,0	718,0	711,0	-3,0	-0,42%	12,20K	10/05
Daiko Tsusan	1.400,0	1.447,0	1.387,0	-26,0	-1,82%	25,10K	10/05
Daikoku Denki	3.235,0	3.280,0	3.225,0	+30,0	+0,94%	142,50K	10/05
Daikokutenbussan	7.890,0	7.930,0	7.780,0	0,0	0,00%	92,30K	10/05
DaikyoNishikawa	724,0	734,0	723,0	-6,0	-0,82%	122,30K	10/05
Dainichi Co Ltd	700,0	703,0	699,0	-1,0	-0,14%	13,60K	10/05
Dainichiseika Color Chemical	2.987,0	2.989,0	2.885,0	+113,0	+3,93%	38,20K	10/05
Dairei	1.910,0	1.910,0	1.902,0	+2,0	+0,10%	10,30K	10/05
Daiseki Co Ltd	3.040,0	3.100,0	3.035,0	-5,0	-0,16%	104,80K	10/05
Daiseki Eco. Solution	943,0	943,0	927,0	+13,0	+1,40%	49,90K	10/05
Daishi Hokuetsu Financial	4.540,0	4.750,0	4.530,0	+5,0	+0,11%	324,00K	10/05
Daishinku Corp	819,0	837,0	813,0	-3,0	-0,36%	89,10K	10/05
Daisue Construction	1.814,0	1.826,0	1.788,0	+16,0	+0,89%	281,10K	10/05
Daisyo Corp	1.225,0	1.226,0	1.207,0	+12,0	+0,99%	24,60K	10/05
Daito Bank Ltd	702,0	703,0	697,0	+1,0	+0,14%	64,70K	10/05
Daito Pharmaceutical	2.539,0	2.550,0	2.515,0	+15,0	+0,59%	194,10K	10/05
Daito Woolen Spinning	106,0	122,0	105,0	+12,0	+12,77%	9,81M	10/05
Daitron	3.200,0	3.270,0	3.190,0	-65,0	-1,99%	30,10K	10/05
Daiwa Industries	1.601,0	1.632,0	1.584,0	-11,0	-0,68%	32,90K	10/05
Danto Holdings Corp	746,0	767,0	728,0	+11,0	+1,50%	29,20K	10/05
DCM Holdings Co Ltd	1.492,0	1.499,0	1.475,0	+7,0	+0,47%	235,70K	10/05
DD Holdings	1.262,0	1.272,0	1.246,0	-1,0	-0,08%	71,60K	10/05
Dear Life	1.059,0	1.063,0	1.052,0	+8,0	+0,76%	76,80K	10/05
Delica Foods Co Ltd	591,0	599,0	582,0	+8,0	+1,37%	45,10K	10/05
Densan Co Ltd	1.488,0	1.499,0	1.485,0	-1,0	-0,07%	4,60K	10/05
Densan System	2.735,0	2.782,0	2.734,0	-47,0	-1,69%	14,30K	10/05
Denyo Co Ltd	2.585,0	2.610,0	2.550,0	-22,0	-0,84%	46,80K	10/05
Descente Ltd	3.575,0	3.620,0	3.555,0	-5,0	-0,14%	170,00K	10/05
DesignOne Japan	131,0	133,0	131,0	-2,0	-1,50%	28,20K	10/05
Diamond Electric	745,0	754,0	733,0	0,0	0,00%	13,90K	10/05
Digital Arts Inc	4.170,0	4.370,0	4.140,0	-130,0	-3,02%	242,70K	10/05
Digital Garage	2.726,0	2.847,0	2.693,0	-116,0	-4,08%	311,60K	10/05
Digital Holdings	1.048,0	1.080,0	1.042,0	-43,0	-3,94%	138,40K	10/05
Digital Information Tech	1.758,0	1.778,0	1.747,0	-4,0	-0,23%	23,90K	10/05
Dijet Industrial	848,0	848,0	848,0	0,0	0,00%	0,70K	10/05
Dip Corp	2.778,0	2.788,0	2.741,0	+20,0	+0,73%	185,90K	10/05
Direct Marketing	240,00	244,00	237,00	+3,00	+1,27%	490,70K	10/05
DKK	2.102,0	2.124,0	2.076,0	+29,0	+1,40%	18,20K	10/05
DKK-Toa	853,0	860,0	852,0	-2,0	-0,23%	3,10K	10/05
DKS Co Ltd	3.435,0	3.440,0	3.360,0	+35,0	+1,03%	34,70K	10/05
DLE	162,0	166,0	162,0	-1,0	-0,61%	134,90K	10/05
Doshisha Co Ltd	2.071,0	2.192,0	2.071,0	-112,0	-5,13%	118,40K	10/05
Double Standard Inc	1.743,0	1.807,0	1.743,0	-39,0	-2,19%	50,00K	10/05
Doutor Nichires Holdings	2.084,0	2.105,0	2.071,0	-6,0	-0,29%	125,50K	10/05
Dream Incubator Inc	2.444,0	2.445,0	2.399,0	+43,0	+1,79%	24,60K	10/05
DTS Corp	4.165,0	4.235,0	4.145,0	-20,0	-0,48%	147,60K	10/05
DVx Inc	998,0	1.001,0	998,0	-3,0	-0,30%	5,70K	10/05
Dydo Drinco Inc	2.731,0	2.735,0	2.716,0	+10,0	+0,37%	47,20K	10/05
Dynic Corp	755,0	760,0	747,0	+2,0	+0,27%	10,90K	10/05
E J	1.868,0	1.882,0	1.858,0	-4,0	-0,21%	13,60K	10/05
E-Guardian	1.750,0	1.783,0	1.729,0	-7,0	-0,40%	316,00K	10/05
Eagle Industry	1.819,0	1.830,0	1.801,0	0,0	0,00%	64,50K	10/05
Earth Chemical	4.530,0	4.540,0	4.470,0	+15,0	+0,33%	76,70K	10/05
Eat& Co Ltd	1.966,0	1.972,0	1.957,0	+9,0	+0,46%	21,80K	10/05
Ebara Foods Industry	2.919,0	2.921,0	2.874,0	+56,0	+1,96%	8,10K	10/05
Ebara Jitsugyo	3.440,0	3.440,0	3.370,0	+20,0	+0,58%	18,60K	10/05
eBASE	660,0	670,0	660,0	-9,0	-1,35%	68,20K	10/05
Echo Trading Co Ltd	1.214,0	1.222,0	1.209,0	+1,0	+0,08%	10,00K	10/05
Econach Holdings	128,0	130,0	127,0	-1,0	-0,78%	79,20K	10/05
Eco’s Co Ltd	2.381,0	2.385,0	2.370,0	+5,0	+0,21%	5,40K	10/05
Edion Corp	1.578,0	1.602,0	1.566,0	-9,0	-0,57%	496,50K	10/05
EF On	411,0	418,0	411,0	-4,0	-0,96%	36,30K	10/05
eGuarantee Inc	1.726,0	1.737,0	1.707,0	-4,0	-0,23%	96,70K	10/05
Ehime Bank Ltd	1.159,0	1.159,0	1.138,0	+13,0	+1,13%	29,10K	10/05
Eidai Co Ltd	264,0	267,0	263,0	0,0	0,00%	47,90K	10/05
Eiken Chemical	2.041,0	2.103,0	2.017,0	+57,0	+2,87%	193,80K	10/05
Eizo Corp	4.925,0	5.020,0	4.925,0	-295,0	-5,65%	111,40K	10/05
Elan	949,0	1.005,0	935,0	-52,0	-5,19%	509,70K	10/05
Elecom Co Ltd	1.537,0	1.559,0	1.536,0	-4,0	-0,26%	110,70K	10/05
Elematec Corp	1.895,0	1.919,0	1.888,0	-28,0	-1,46%	47,30K	10/05
EM Systems Co Ltd	644,0	651,0	640,0	+4,0	+0,63%	58,80K	10/05
En-Japan	2.785,0	2.905,0	2.753,0	-42,0	-1,49%	377,50K	10/05
Encourage Tech	600,0	616,0	600,0	-10,0	-1,64%	9,80K	10/05
Endo Lighting Corp	1.550,0	1.587,0	1.547,0	-33,0	-2,08%	99,70K	10/05
Enigmo	334,0	338,0	333,0	0,0	0,00%	115,00K	10/05
Enish Inc	223,0	230,0	223,0	-2,0	-0,89%	557,00K	10/05
Enomoto	1.546,0	1.569,0	1.530,0	-23,0	-1,47%	46,40K	10/05
Enplas Corp	7.350,0	7.660,0	7.350,0	-260,0	-3,42%	101,40K	10/05
Enshu Ltd	692,0	700,0	692,0	-7,0	-1,00%	4,20K	10/05
Ensuiko Sugar Refining	265,0	270,0	265,0	-6,0	-2,21%	172,40K	10/05
Entrust	872,0	872,0	862,0	+7,0	+0,81%	51,90K	10/05
Envipro	521,0	521,0	516,0	+2,0	+0,39%	17,40K	10/05
EPCO	833,0	835,0	831,0	+3,0	+0,36%	10,20K	10/05
eREX Co	825,0	842,0	801,0	-3,0	-0,36%	810,00K	10/05
ERI Holdings Co Ltd	2.371,0	2.383,0	2.355,0	-24,0	-1,00%	14,60K	10/05
Es-con Japan	1.106,0	1.113,0	1.100,0	+7,0	+0,64%	198,30K	10/05
Escrit Inc	291,0	294,0	290,0	-1,0	-0,34%	26,90K	10/05
Escrow Agent Japan	142,0	144,0	142,0	-2,0	-1,39%	87,40K	10/05
eSOL	835,0	840,0	824,0	+5,0	+0,60%	22,80K	10/05
Espec Corp	2.938,0	2.992,0	2.927,0	-29,0	-0,98%	53,40K	10/05
Eternal Hospitality	3.975,0	3.975,0	3.895,0	+15,0	+0,38%	53,60K	10/05
Euglena Co Ltd	508,0	520,0	507,0	-9,0	-1,74%	669,00K	10/05
Exedy Corp	2.843,0	2.913,0	2.820,0	-52,0	-1,80%	122,80K	10/05
e’grand	1.539,0	1.540,0	1.526,0	+7,0	+0,46%	7,80K	10/05
F-Tech	726,0	729,0	718,0	-1,0	-0,14%	45,30K	10/05
F.C.C. Co Ltd	2.148,0	2.196,0	2.145,0	-55,0	-2,50%	158,30K	10/05
Faith Inc	439,0	443,0	437,0	-2,0	-0,45%	6,00K	10/05
FaithNetwork	1.629,0	1.641,0	1.605,0	+10,0	+0,62%	65,20K	10/05
Falco Holdings	2.220,0	2.240,0	2.190,0	+12,0	+0,54%	36,00K	10/05
Faltec Co Ltd	601,0	605,0	599,0	-3,0	-0,50%	2,00K	10/05
FAN Communications	410,0	412,0	409,0	+2,0	+0,49%	110,80K	10/05
Fast Fitness Japan	1.064,00	1.078,00	1.055,00	+4,00	+0,38%	32,40K	10/05
Feed One Holdings	1.063,0	1.064,0	1.026,0	+24,0	+2,31%	166,10K	10/05
Felissimo Corp	904,0	907,0	902,0	-2,0	-0,22%	5,10K	10/05
Fibergate	1.160,0	1.184,0	1.156,0	+9,0	+0,78%	83,10K	10/05
Fidea Holdings	1.537,0	1.537,0	1.523,0	+9,0	+0,59%	25,90K	10/05
Fields Corp	1.772,0	1.805,0	1.741,0	+29,0	+1,66%	994,30K	10/05
Financial Products Group	2.145,0	2.176,0	2.135,0	-23,0	-1,06%	403,00K	10/05
Findex Inc	1.032,0	1.050,0	1.021,0	-2,0	-0,19%	56,70K	10/05
First Baking Co Ltd	723,0	742,0	718,0	-16,0	-2,17%	44,50K	10/05
First Bank of Toyama	914,0	923,0	906,0	+12,0	+1,33%	230,60K	10/05
First Brothers	1.272,0	1.284,0	1.271,0	-5,0	-0,39%	11,60K	10/05
First Juken Co Ltd	1.077,0	1.077,0	1.073,0	+6,0	+0,56%	15,50K	10/05
First-Corporation	839,0	843,0	839,0	-1,0	-0,12%	69,10K	10/05
Firstlogic	502,0	507,0	500,0	-1,0	-0,20%	16,40K	10/05
Fixstars Corporation	1.941,0	2.180,0	1.933,0	+46,0	+2,43%	986,60K	10/05
FJ Next Co Ltd	1.379,0	1.385,0	1.369,0	+10,0	+0,73%	33,70K	10/05
Focus Systems	1.238,0	1.247,0	1.220,0	+6,0	+0,49%	33,50K	10/05
Forum Eng	900,00	906,00	893,00	0,00	0,00%	54,20K	10/05
Forval Corp	1.289,0	1.313,0	1.277,0	-19,0	-1,45%	7,70K	10/05
Foster Electric	1.210,0	1.240,0	1.206,0	-28,0	-2,26%	216,80K	10/05
FP Partner	4.580,00	4.590,00	4.430,00	+95,00	+2,12%	195,90K	10/05
France Bed Holdings	1.215,0	1.236,0	1.215,0	-15,0	-1,22%	42,80K	10/05
FreeBit	1.468,0	1.476,0	1.451,0	+15,0	+1,03%	71,60K	10/05
Frontier Management	1.498,0	1.506,0	1.461,0	-2,0	-0,13%	72,60K	10/05
Fudo Tetra Corp	2.203,0	2.348,0	2.194,0	-116,0	-5,00%	288,90K	10/05
Fuji Co Ltd	1.964,0	1.969,0	1.954,0	+1,0	+0,05%	51,90K	10/05
Fuji Corp Ltd	798,0	798,0	782,0	+17,0	+2,18%	114,00K	10/05
Fuji Die	681,0	685,0	675,0	+5,0	+0,74%	26,10K	10/05
Fuji Electric Industry	1.111,0	1.121,0	1.111,0	-6,0	-0,54%	9,10K	10/05
Fuji Kosan Co Ltd	1.812,0	1.813,0	1.791,0	+19,0	+1,06%	25,60K	10/05
Fuji Kyuko Co Ltd	3.430,0	3.530,0	3.405,0	-30,0	-0,87%	123,50K	10/05
Fuji Miyagi	1.815,0	1.816,0	1.794,0	0,0	0,00%	23,50K	10/05
Fuji Oil Co	472,0	472,0	452,0	+18,0	+3,96%	1,23M	10/05
Fuji Pharma Co Ltd	1.589,0	1.615,0	1.478,0	+26,0	+1,66%	348,10K	10/05
Fuji PS	447,0	447,0	445,0	0,0	0,00%	4,30K	10/05
Fuji Seal International	2.074,0	2.091,0	2.057,0	+13,0	+0,63%	86,10K	10/05
Fuji Soft Inc	6.140,0	6.250,0	6.110,0	-20,0	-0,32%	86,50K	10/05
Fujibo Holdings Inc	3.940,0	4.080,0	3.925,0	-140,0	-3,43%	30,70K	10/05
Fujicco Co Ltd	1.882,0	1.890,0	1.882,0	-5,0	-0,26%	29,50K	10/05
Fujikura Kasei	466,0	468,0	464,0	0,0	0,00%	62,90K	10/05
Fujikura Rubber Ltd	1.401,0	1.427,0	1.392,0	-16,0	-1,13%	153,30K	10/05
Fujimi Inc	3.535,0	3.575,0	3.505,0	+15,0	+0,43%	178,40K	10/05
Fujimori Kogyo	4.200,0	4.445,0	4.190,0	-405,0	-8,79%	136,80K	10/05
Fujio Food System	1.412,0	1.435,0	1.411,0	-15,0	-1,05%	69,40K	10/05
Fujita Kanko Inc	7.250,0	7.480,0	6.820,0	+550,0	+8,21%	477,00K	10/05
Fujiya Co Ltd	2.454,0	2.455,0	2.442,0	0,0	0,00%	26,70K	10/05
Fukoku Co Ltd	1.863,0	1.867,0	1.834,0	+28,0	+1,53%	22,90K	10/05
Fukuda Corp	5.600,0	5.600,0	5.430,0	+80,0	+1,45%	4,60K	10/05
Fukui Bank Ltd	1.892,0	1.892,0	1.840,0	+44,0	+2,38%	21,40K	10/05
Fukui Computer Holdings	2.530,0	2.548,0	2.521,0	+5,0	+0,20%	19,80K	10/05
Fukushima Bank Ltd	295,0	297,0	291,0	0,0	0,00%	189,30K	10/05
Fukushima Industries	6.010,0	6.220,0	6.000,0	-130,0	-2,12%	29,30K	10/05
Fukuyama Transporting	3.800,0	3.830,0	3.770,0	+45,0	+1,20%	45,70K	10/05
Fullcast Holdings	1.518,0	1.552,0	1.517,0	-12,0	-0,78%	124,20K	10/05
Fulltech	1.117,0	1.120,0	1.116,0	-3,0	-0,27%	0,90K	10/05
Funai Soken Holdings	2.412,0	2.433,0	2.401,0	+14,0	+0,58%	123,30K	10/05
Furukawa	1.969,0	1.979,0	1.950,0	+25,0	+1,29%	59,10K	10/05
Furukawa Battery	1.015,0	1.028,0	1.007,0	-8,0	-0,78%	28,40K	10/05
Furuno Electric	2.086,0	2.111,0	2.044,0	-5,0	-0,24%	297,00K	10/05
Furuya Metal	11.140,0	11.210,0	10.780,0	+130,0	+1,18%	57,30K	10/05
FuRyu Corp	1.215,0	1.231,0	1.210,0	+1,0	+0,08%	105,70K	10/05
Fuso Chemical	4.190,0	4.235,0	4.140,0	-15,0	-0,36%	163,20K	10/05
Fuso Pharmaceutical	2.245,0	2.335,0	2.163,0	+32,0	+1,45%	51,60K	10/05
Futaba Corp	471,0	471,0	465,0	+3,0	+0,64%	77,10K	10/05
Futaba Industrial	950,0	961,0	941,0	-6,0	-0,63%	335,00K	10/05
Future Architect	1.545,0	1.583,0	1.542,0	-18,0	-1,15%	187,70K	10/05
Future Innovation	367,0	377,0	365,0	-4,0	-1,08%	213,30K	10/05
G-7 Holdings	1.338,0	1.348,0	1.326,0	+5,0	+0,38%	35,80K	10/05
G-Tekt	2.055,0	2.084,0	2.034,0	-5,0	-0,24%	93,40K	10/05
Gakken Holdings	924,0	935,0	918,0	-3,0	-0,32%	66,50K	10/05
Gakkyusha	2.145,0	2.150,0	2.131,0	+16,0	+0,75%	11,40K	10/05
Gakujo Co Ltd	1.789,0	1.795,0	1.773,0	-1,0	-0,06%	30,10K	10/05
GameWith	283,0	291,0	283,0	-6,0	-2,08%	69,20K	10/05
Gecoss Corp	1.017,0	1.026,0	1.017,0	0,0	0,00%	19,20K	10/05
Geechs I	512,0	523,0	506,0	-10,0	-1,92%	51,80K	10/05
Genki Sushi Co Ltd	2.838,0	2.900,0	2.804,0	+34,0	+1,21%	223,80K	10/05
Genky Drugstores	5.800,0	5.840,0	5.780,0	+20,0	+0,35%	13,40K	10/05
Geo Holdings Corp	2.009,0	2.025,0	1.979,0	+56,0	+2,87%	607,80K	10/05
GEOLIVE	1.213,0	1.222,0	1.210,0	-6,0	-0,49%	3,80K	10/05
GFoot Co Ltd	283,0	285,0	282,0	-2,0	-0,70%	16,20K	10/05
Gift	2.603,0	2.624,0	2.547,0	-42,0	-1,59%	295,90K	10/05
Giftee	1.222,0	1.249,0	1.218,0	-8,0	-0,65%	257,80K	10/05
Giken	1.972,0	2.003,0	1.960,0	+14,0	+0,72%	59,70K	10/05
Global	522,0	540,0	512,0	-19,0	-3,51%	714,50K	10/05
Global	635,0	641,0	635,0	-6,0	-0,94%	12,70K	10/05
Global Link	2.718,0	2.739,0	2.702,0	+13,0	+0,48%	28,70K	10/05
Globeride Inc	2.033,0	2.038,0	2.014,0	+13,0	+0,64%	39,60K	10/05
Glosel	747,0	748,0	747,0	0,0	0,00%	10,00K	10/05
GMB Corp	1.151,0	1.167,0	1.100,0	-4,0	-0,35%	103,70K	10/05
GMO GlobalSign Holdings KK	2.712,0	2.712,0	2.670,0	+26,0	+0,97%	25,50K	10/05
GMO Pepabo	1.376,0	1.408,0	1.374,0	0,0	0,00%	8,10K	10/05
Godo Steel Ltd	5.450,0	5.450,0	5.360,0	+90,0	+1,68%	127,20K	10/05
Goldcrest Co Ltd	2.578,0	2.659,0	2.532,0	-89,0	-3,34%	86,60K	10/05
Golf Digest Online	590,0	601,0	590,0	-11,0	-1,83%	36,60K	10/05
Good Com Asset	832,0	839,0	825,0	+6,0	+0,73%	127,20K	10/05
Gourmet Kineya	1.067,0	1.069,0	1.064,0	0,0	0,00%	13,70K	10/05
Grandy House Corp	573,0	577,0	572,0	-4,0	-0,69%	55,10K	10/05
Gree Inc	505,0	519,0	500,0	-4,0	-0,79%	992,00K	10/05
Greens Co	2.331,0	2.331,0	2.232,0	+90,0	+4,02%	110,40K	10/05
Gremz	2.185,0	2.193,0	2.167,0	+15,0	+0,69%	44,80K	10/05
GSI Creos Corp	2.241,0	2.241,0	2.228,0	+13,0	+0,58%	12,30K	10/05
Gumi Inc	371,0	373,0	368,0	0,0	0,00%	191,50K	10/05
Gun Ei Chemical Industry	3.450,0	3.475,0	3.430,0	+20,0	+0,58%	4,10K	10/05
Gunosy	727,0	739,0	724,0	-5,0	-0,68%	179,90K	10/05
Gunze Ltd	5.300,0	5.340,0	5.290,0	-20,0	-0,38%	17,60K	10/05
Gurunavi Inc	337,0	337,0	327,0	+3,0	+0,90%	243,40K	10/05
H-One	705,0	712,0	700,0	+4,0	+0,57%	54,50K	10/05
H.I.S. Co Ltd	1.708,0	1.728,0	1.694,0	+8,0	+0,47%	439,20K	10/05
H2O Retailing Corp	1.858,0	1.858,0	1.837,0	+23,0	+1,25%	243,30K	10/05
Hagihara Industries	1.537,0	1.549,0	1.532,0	-11,0	-0,71%	25,80K	10/05
Hagiwara Electric	4.245,0	4.285,0	4.220,0	-5,0	-0,12%	41,30K	10/05
Hakudo Co Ltd	2.685,0	2.713,0	2.680,0	-5,0	-0,19%	5,70K	10/05
Hakuto Co Ltd	5.080,0	5.170,0	5.070,0	-90,0	-1,74%	119,50K	10/05
Hakuyosha Co Ltd	2.493,0	2.518,0	2.484,0	-37,0	-1,46%	12,00K	10/05
Halows	4.510,0	4.545,0	4.465,0	0,0	0,00%	18,40K	10/05
Hamakyorex Co Ltd	3.905,0	3.935,0	3.825,0	+60,0	+1,56%	76,20K	10/05
Hamee	1.238,0	1.243,0	1.216,0	+23,0	+1,89%	44,30K	10/05
Hanwa Co Ltd	6.320,0	6.470,0	6.100,0	+190,0	+3,10%	167,70K	10/05
Happinet Corp	2.981,0	3.065,0	2.981,0	-39,0	-1,29%	180,70K	10/05
Harada Industry	690,0	690,0	686,0	+3,0	+0,44%	19,80K	10/05
Hard Offoration	1.880,0	1.890,0	1.833,0	+31,0	+1,68%	120,80K	10/05
Harima Chemicals Group	894,0	898,0	892,0	-4,0	-0,45%	16,50K	10/05
Haruyama Trading	603,0	609,0	600,0	-2,0	-0,33%	9,20K	10/05
Hasegawa Co Ltd	343,0	345,0	342,0	0,0	0,00%	7,70K	10/05
Hashimoto Sogyo	1.323,0	1.363,0	1.323,0	-31,0	-2,29%	13,30K	10/05
Hayashikane Sangyo	559,0	562,0	559,0	-1,0	-0,18%	48,50K	10/05
Hazama Ando Corp	1.157,0	1.162,0	1.152,0	+6,0	+0,52%	916,50K	10/05
Hearts United Group	942,0	1.022,0	942,0	-40,0	-4,07%	164,60K	10/05
Heiwa Corp	1.977,0	1.978,0	1.958,0	+19,0	+0,97%	243,60K	10/05
Heiwa Real Estate	3.965,0	3.985,0	3.930,0	+35,0	+0,89%	103,90K	10/05
Heiwado Co Ltd	2.445,0	2.451,0	2.439,0	+11,0	+0,45%	104,30K	10/05
Helios Techno Holding	522,0	531,0	516,0	-2,0	-0,38%	271,50K	10/05
HEROZ	1.391,0	1.413,0	1.371,0	+6,0	+0,43%	79,10K	10/05
Hibiya Engineering	2.990,0	3.005,0	2.971,0	+15,0	+0,50%	11,80K	10/05
Hiday Hidaka Corp	2.860,0	2.878,0	2.845,0	-5,0	-0,17%	64,00K	10/05
Higashi Nihon House	312,0	315,0	310,0	-2,0	-0,64%	57,20K	10/05
Himacs Ltd	1.387,0	1.397,0	1.384,0	-10,0	-0,72%	1,50K	10/05
Himaraya Co Ltd	917,0	919,0	915,0	0,0	0,00%	4,30K	10/05
Hioki EE Corp	7.440,0	7.630,0	7.390,0	-90,0	-1,20%	115,70K	10/05
Hirakawa Hewtech	1.330,0	1.381,0	1.319,0	-52,0	-3,76%	127,60K	10/05
Hiramatsu Inc	264,0	270,0	264,0	+1,0	+0,38%	194,40K	10/05
Hirata	7.060,0	7.090,0	6.960,0	+10,0	+0,14%	114,20K	10/05
Hiroshima Gas	382,0	382,0	379,0	+1,0	+0,26%	44,80K	10/05
Hisaka Works Ltd	1.070,0	1.075,0	1.061,0	+3,0	+0,28%	25,50K	10/05
Hitachi Maxell Ltd	1.552,0	1.567,0	1.547,0	+16,0	+1,04%	241,20K	10/05
Hitachi Zosen Corp.	1.230,0	1.238,0	1.218,0	+8,0	+0,65%	1,48M	10/05
Hito Com	1.007,0	1.008,0	1.002,0	+1,0	+0,10%	23,20K	10/05
Hochiki Corp	2.219,0	2.262,0	2.196,0	+5,0	+0,23%	41,50K	10/05
Hodogaya Chemical	4.640,0	4.645,0	4.545,0	+50,0	+1,09%	14,90K	10/05
Hogy Medical Co Ltd	3.890,0	3.930,0	3.880,0	-20,0	-0,51%	45,10K	10/05
Hokkaido Gas Co Ltd	3.770,0	3.785,0	3.430,0	+340,0	+9,91%	161,20K	10/05
Hokkan Holdings Ltd	1.728,0	1.750,0	1.722,0	-18,0	-1,03%	24,90K	10/05
Hokko Chemical Industry	1.689,0	1.702,0	1.641,0	-3,0	-0,18%	265,70K	10/05
Hokkoku Financial Holdings	4.745,0	4.975,0	4.725,0	-135,0	-2,77%	79,80K	10/05
Hokuetsu Industries	2.105,0	2.159,0	2.080,0	-39,0	-1,82%	136,20K	10/05
Hokuetsu Kishu Paper	1.340,0	1.408,0	1.290,0	-1,0	-0,07%	348,00K	10/05
Hokuriku Electric Industry	1.352,0	1.384,0	1.322,0	-10,0	-0,73%	28,70K	10/05
Hokuriku Electrical Construct	1.138,0	1.152,0	1.138,0	-8,0	-0,70%	23,10K	10/05
Hokuryo	1.020,0	1.028,0	1.018,0	-5,0	-0,49%	14,20K	10/05
Hokushin Co Ltd	119,0	120,0	118,0	0,0	0,00%	104,00K	10/05
Hokuto Corp	1.795,0	1.803,0	1.795,0	-2,0	-0,11%	27,60K	10/05
Honeys Co Ltd	1.723,0	1.747,0	1.715,0	-15,0	-0,86%	160,20K	10/05
Hoosiers Holdings	1.112,0	1.117,0	1.106,0	+7,0	+0,63%	84,10K	10/05
Hosiden Corp	2.039,0	2.055,0	1.985,0	+46,0	+2,31%	346,60K	10/05
Hosokawa Micron	4.680,0	4.740,0	4.640,0	+15,0	+0,32%	76,50K	10/05
HotLand	2.121,0	2.134,0	2.110,0	-9,0	-0,42%	44,30K	10/05
House Do	1.272,0	1.278,0	1.265,0	+13,0	+1,03%	32,00K	10/05
House of Rose	1.592,0	1.596,0	1.592,0	-2,0	-0,13%	1,90K	10/05
Housecom	945,0	970,0	938,0	-24,0	-2,48%	6,80K	10/05
Howa Machinery Ltd	796,0	813,0	792,0	-9,0	-1,12%	85,10K	10/05
Hub	792,0	801,0	792,0	-9,0	-1,12%	34,00K	10/05
Hurxley Corp	898,0	899,0	891,0	+7,0	+0,79%	17,20K	10/05
Hyakugo Bank Ltd	650,0	655,0	646,0	+1,0	+0,15%	649,20K	10/05
Hyakujushi Bank Ltd	2.821,0	2.828,0	2.784,0	+16,0	+0,57%	51,60K	10/05
Hyper	303,0	305,0	303,0	0,0	0,00%	6,30K	10/05
I K	438,0	438,0	430,0	+3,0	+0,69%	36,20K	10/05
I Ne	1.912,00	1.912,00	1.854,00	+44,00	+2,36%	189,10K	10/05
I Net Corp	2.259,0	2.300,0	2.131,0	+208,0	+10,14%	301,50K	10/05
I-mobile	445,0	447,0	438,0	+5,0	+1,14%	734,20K	10/05
IBJ	554,0	557,0	544,0	-1,0	-0,18%	139,10K	10/05
Ichibanya Co Ltd	1.084,0	1.090,0	1.078,0	+2,0	+0,18%	232,80K	10/05
Ichigo	415,0	426,0	415,0	+1,0	+0,24%	880,90K	10/05
Ichikawa Co Ltd	1.844,0	1.869,0	1.830,0	-17,0	-0,91%	3,10K	10/05
Ichiken	2.387,0	2.387,0	2.367,0	+4,0	+0,17%	10,60K	10/05
Ichikoh Industries	545,0	555,0	541,0	-1,0	-0,18%	100,80K	10/05
Ichikura Co Ltd	566,0	569,0	564,0	-3,0	-0,53%	3,10K	10/05
Ichimasa Kamaboko	759,0	759,0	756,0	+3,0	+0,40%	6,70K	10/05
Ichinen Holdings	1.692,0	1.705,0	1.692,0	+1,0	+0,06%	14,40K	10/05
Ichiyoshi Securities	808,0	814,0	808,0	-2,0	-0,25%	46,60K	10/05
Icom Inc	3.275,0	3.275,0	3.200,0	+95,0	+2,99%	18,20K	10/05
ID Holdings	1.476,0	1.523,0	1.471,0	-36,0	-2,38%	32,40K	10/05
Idea Consultants	2.528,0	2.571,0	2.500,0	+45,0	+1,81%	37,20K	10/05
IDEC Corp	2.834,0	2.857,0	2.811,0	+15,0	+0,53%	302,30K	10/05
IDOM	1.385,0	1.396,0	1.370,0	+8,0	+0,58%	429,90K	10/05
IFIS Japan	604,0	606,0	603,0	+1,0	+0,17%	4,10K	10/05
Ifuji Sangyo	1.383,0	1.412,0	1.382,0	-29,0	-2,05%	9,90K	10/05
Iino Kaiun Kaisha	1.290,0	1.305,0	1.274,0	+23,0	+1,82%	497,30K	10/05
Ikegami Tsushinki	753,0	773,0	753,0	-13,0	-1,70%	36,80K	10/05
IKK Inc	767,0	770,0	763,0	+4,0	+0,52%	81,10K	10/05
Ikka Holdings Co	693,0	696,0	690,0	+3,0	+0,43%	4,30K	10/05
Imagica Robot Holdings	547,0	580,0	546,0	-60,0	-9,88%	759,40K	10/05
Imasen Electric Industrial	634,0	635,0	619,0	+9,0	+1,44%	37,80K	10/05
Impress Holdings	159,0	159,0	156,0	0,0	0,00%	23,90K	10/05
Imuraya Group	2.472,0	2.540,0	2.453,0	-68,0	-2,68%	13,80K	10/05
Inaba Denki Sangyo	3.655,0	3.705,0	3.610,0	+60,0	+1,67%	100,30K	10/05
Inaba Seisakusho	1.807,0	1.817,0	1.794,0	-4,0	-0,22%	16,60K	10/05
Inabata Co Ltd	3.320,0	3.440,0	3.310,0	-45,0	-1,34%	422,60K	10/05
Inageya Co Ltd	1.258,0	1.274,0	1.255,0	-5,0	-0,40%	90,70K	10/05
Ines Corp	1.708,0	1.754,0	1.683,0	-28,0	-1,61%	54,00K	10/05
Info Services Intl Dentsu	5.400,0	5.640,0	5.310,0	-220,0	-3,91%	184,00K	10/05
Infocom	3.485,0	3.485,0	3.485,0	+504,0	+16,91%	50,20K	10/05
Infomart	307,0	324,0	307,0	-16,0	-4,95%	2,29M	10/05
Innotech Corp	1.821,0	1.821,0	1.793,0	+6,0	+0,33%	24,30K	10/05
Insource	919,0	931,0	901,0	+13,0	+1,43%	1,08M	10/05
Intage Holdings Inc	1.476,0	1.481,0	1.451,0	+27,0	+1,86%	31,60K	10/05
Integrated Design Engineering Holdings	4.555,0	4.580,0	4.500,0	+45,0	+1,00%	20,20K	10/05
Intellex	568,0	577,0	568,0	+3,0	+0,53%	2,60K	10/05
Intelligent Wave	1.110,0	1.154,0	1.100,0	-33,0	-2,89%	94,00K	10/05
Inter Action	1.527,0	1.540,0	1.505,0	+10,0	+0,66%	111,10K	10/05
Internetworking And Broadband	403,0	408,0	403,0	-7,0	-1,71%	18,60K	10/05
Inui Global Logistics	1.119,0	1.121,0	1.092,0	+17,0	+1,54%	126,00K	10/05
IPEX	1.750,0	1.769,0	1.727,0	+6,0	+0,34%	51,90K	10/05
IPS Inc	2.378,0	2.414,0	2.349,0	-22,0	-0,92%	79,00K	10/05
IR Japan	1.200,0	1.230,0	1.200,0	-10,0	-0,83%	42,10K	10/05
Iriso Electronics	3.225,0	3.270,0	3.200,0	+25,0	+0,78%	211,80K	10/05
ISB Corp	1.429,0	1.438,0	1.428,0	-5,0	-0,35%	22,20K	10/05
Iseki & Co Ltd	1.038,0	1.041,0	1.033,0	+5,0	+0,48%	18,40K	10/05
Ishihara Chemical	1.761,0	1.774,0	1.754,0	+7,0	+0,40%	4,10K	10/05
Ishihara Sangyo Kaisha Ltd	1.843,0	1.870,0	1.831,0	-19,0	-1,02%	288,90K	10/05
Ishii Iron Works	2.797,0	2.809,0	2.776,0	-13,0	-0,46%	3,60K	10/05
Ishikawa Seisakusho	1.630,0	1.652,0	1.563,0	+50,0	+3,16%	780,40K	10/05
Ishizuka Glass	2.920,0	2.985,0	2.904,0	-5,0	-0,17%	26,50K	10/05
Istyle Inc	529,0	546,0	525,0	-9,0	-1,67%	1,91M	10/05
ITFOR Inc	1.269,0	1.352,0	1.265,0	-129,0	-9,23%	297,60K	10/05
ITmedia	1.825,0	1.862,0	1.810,0	-2,0	-0,11%	80,30K	10/05
Itochu Enex Co Ltd	1.577,0	1.586,0	1.521,0	+63,0	+4,16%	254,90K	10/05
Itochu Shokuhin	7.560,0	7.620,0	7.460,0	-30,0	-0,40%	7,70K	10/05
Itoham Yonekyu	4.370,0	4.370,0	4.300,0	+55,0	+1,27%	88,10K	10/05
Itoki Corp	1.875,0	1.911,0	1.871,0	+1,0	+0,05%	327,00K	10/05
IwaiCosmo Holdings	2.333,0	2.333,0	2.293,0	+40,0	+1,74%	71,40K	10/05
Iwaki Co	2.600,0	2.600,0	2.500,0	+77,0	+3,05%	46,40K	10/05
Iwatsu Electric	675,0	687,0	675,0	-3,0	-0,44%	4,60K	10/05
Izutsuya Co Ltd	521,0	521,0	495,0	+28,0	+5,68%	182,20K	10/05
I’LL	2.776,0	2.800,0	2.750,0	+2,0	+0,07%	46,20K	10/05
I’rom Holdings	1.850,0	1.850,0	1.831,0	+17,0	+0,93%	30,10K	10/05
J-Lease	1.302,0	1.329,0	1.295,0	-13,0	-0,99%	129,50K	10/05
J-Oil Mills	2.004,0	2.007,0	1.983,0	+20,0	+1,01%	122,40K	10/05
Jac Recruitment	751,0	764,0	750,0	-5,0	-0,66%	136,50K	10/05
JACCS Co Ltd	5.640,0	5.660,0	5.600,0	+10,0	+0,18%	81,50K	10/05
Jamco Corp	1.173,0	1.177,0	1.140,0	+26,0	+2,27%	148,40K	10/05
Janome Sewing Machine	669,0	669,0	661,0	+2,0	+0,30%	15,50K	10/05
Japan Asia Investment	232,0	235,0	232,0	-1,0	-0,43%	19,20K	10/05
Japan Aviation Electronics Ltd	2.503,0	2.522,0	2.481,0	+31,0	+1,25%	332,00K	10/05
Japan Cash Machine	1.272,0	1.351,0	1.265,0	-23,0	-1,78%	575,80K	10/05
Japan Communications	201,0	208,0	200,0	-2,0	-0,99%	2,91M	10/05
Japan Craft Holdings	158,0	160,0	157,0	-1,0	-0,63%	15,80K	10/05
Japan Display Inc	18,0	20,0	18,0	-1,0	-5,26%	36,13M	10/05
Japan Electronic Materials	3.060,0	3.060,0	2.871,0	+180,0	+6,25%	784,70K	10/05
Japan Elevator Service	2.492,0	2.524,0	2.481,0	-15,0	-0,60%	130,10K	10/05
Japan Foods Co Ltd	1.656,0	1.679,0	1.383,0	+257,0	+18,37%	363,90K	10/05
Japan Foundation Engineering	520,0	524,0	517,0	-1,0	-0,19%	46,40K	10/05
Japan Investment Adviser	1.272,0	1.335,0	1.257,0	-31,0	-2,38%	832,80K	10/05
Japan Lifeline	1.238,0	1.239,0	1.217,0	+15,0	+1,23%	150,30K	10/05
Japan Material	2.354,0	2.355,0	2.311,0	+45,0	+1,95%	241,40K	10/05
Japan Medical Dynamic	661,0	667,0	660,0	-2,0	-0,30%	39,30K	10/05

1 2 3

След.

Мой прогноз

Каков ваш прогноз по инструменту Topix Small Market?

или

В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение Topix Small Market

Ваш комментарий по инструменту: Topix Small Market

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	82,78	-1,10	-1,31%
Нефть WTI	78,20	-1,06	-1,34%
Золото	2.366,80	+26,50	+1,13%
Серебро	28,395	+0,030	+0,11%
Платина	1.005,50	+14,70	+1,48%
Палладий	982,00	+10,70	+1,10%
Природный газ	2,252	-0,049	-2,13%

EUR/USD	1,0772	-0,0009	-0,08%
USD/RUB	92,2550	+0,3050	+0,33%
EUR/RUB	99,815	+0,026	+0,03%
GBP/USD	1,2525	+0,0003	+0,02%
USD/TRY	32,2739	+0,0359	+0,11%
USD/JPY	155,78	+0,32	+0,21%
AUD/USD	0,6603	-0,0017	-0,25%

РТС	1.178,06	+1,76	+0,15%
Индекс Мосбиржи	3.449,87	+17,33	+0,50%
US 500	5.218,1	+4,0	+0,08%
Dow Jones	39.512,84	+125,08	+0,32%
DAX	18.756,86	+70,26	+0,38%
FTSE 100	8.433,76	+52,41	+0,63%
Индекс USD	105,175	+0,071	+0,07%

Сбербанк	313,49	+2,28	+0,73%
Газпром	154,58	+0,36	+0,23%
Норникель	152,8	-1,0	-0,68%
ЛУКОЙЛ	7.713,5	-0,5	-0,01%
Яндекс	4.356,2	+46,2	+1,07%
Tesla	168,47	-3,50	-2,04%
Apple	183,05	-1,27	-0,69%

Просмотренные котировки

	Название	Цена	Изм.	Изм.%
	Topix Small Marke.	3.059,80	+8,06	+0,26%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Южуралзолото	1,0080	+5,07%	1,81B
Система	26.92	+0.81%	66.57M
Сбербанк	313.49	+0.73%	16.72M
Мечел	256,25	+4,30%	11,96M
Ozon Holdings	4.489,00	-0,91%	501,21K
ЛУКОЙЛ	7.713,5	-0,01%	218,34K
Полюс	13.910,0	+3,12%	203,88K

Название	Цена	Изм.%	Объём
Авиакомпания ЮТэйр	22,86	+9,75%	9,83M
Rosseti Ural PAO	0,7326	+6,95%	405,70M
Газпром Ростов-на-Дону	39.600,0	+6,17%	0,05K
ТРК	1,038	+5,49%	5,83M
Южуралзолото	1,0080	+5,07%	1,81B
Пермэнергосбыт (прив.)	346,80	+4,46%	214,41K
Бурятзолото	2.385,00	+4,38%	58,10K

Название	Цена	Изм.%	Объём
Globaltruck Management PAO	489.30	-2.86%	839.79K
SmartTekhGroup PAO	2.33	-2.77%	46.28M
ЦМТ	16.72	-2.22%	452.80K
QIWI	193.60	-2.12%	266.82K
Rosseti Yug PAO	0.0965	-1.93%	280.90M
Ставропольэнергосбыт	3.2400	-1.82%	1.15M
Воронежская ЭСК	657.00	-1.72%	9.88K