Главные новости

Закрыть

Topix Small Market (TOPXS)

Токио

Добавить/Убрать из портфеля Добавить в портфель

3.022,40 +5,67 +0,19%

07:25:00 - Данные с задержкой. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 1647

Объем: 1
Открытие: 3.020,02
Дн. диапазон: 2.995,23 - 3.028,65

Компоненты Topix Small Market

Эта страница содержит котировки компонентов индекса Topix Small Market в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
Japan Petroleum Exploration	6.640,0	6.660,0	6.460,0	-60,0	-0,90%	272,70K	07:22:12
Japan Property Management	1.187,0	1.192,0	1.184,0	+4,0	+0,34%	15,10K	07:18:19
Japan Pulp and Paper	5.950,0	5.990,0	5.910,0	+70,0	+1,19%	7,40K	07:22:50
Japan Pure Chemical	3.355,0	3.365,0	3.320,0	+25,0	+0,75%	8,20K	07:09:27
Japan Securities Finance	1.610,0	1.615,0	1.582,0	0,0	0,00%	134,90K	07:21:02
Japan System Techniques	1.635,0	1.693,0	1.618,0	-56,0	-3,31%	52,60K	07:20:39
Japan Transcity	864,0	864,0	848,0	+12,0	+1,41%	21,30K	07:23:29
Japan Wool Textile	1.328,0	1.328,0	1.304,0	+4,0	+0,30%	98,00K	07:13:12
Jastec Co Ltd	1.937,0	1.938,0	1.937,0	0,0	0,00%	68,20K	07:20:52
JBCC Holdings Inc	3.095,0	3.115,0	2.990,0	+60,0	+1,98%	28,30K	07:21:11
JCR Pharmaceuticals	568,0	570,0	556,0	-18,0	-3,07%	1,10M	07:25:09
JCU Corp	3.810,0	3.825,0	3.755,0	+10,0	+0,26%	9,00K	07:20:25
JDC Corporation	496,0	502,0	496,0	-5,0	-1,00%	341,50K	07:24:52
Jimoto Holdings Inc	388,0	402,0	387,0	-15,0	-3,72%	238,10K	07:24:21
JIN Co Ltd	3.745,0	3.750,0	3.680,0	+25,0	+0,67%	72,00K	07:19:41
Jinushi	2.430,0	2.440,0	2.413,0	-20,0	-0,82%	20,40K	07:24:48
JK Holdings Co Ltd	1.042,0	1.048,0	1.038,0	+5,0	+0,48%	6,50K	07:16:30
JM Holdings	2.709,0	2.710,0	2.678,0	+13,0	+0,48%	5,50K	07:14:30
JMS Co Ltd	534,0	537,0	531,0	+1,0	+0,19%	18,10K	07:00:09
Joban Kosan Co Ltd	1.201,0	1.202,0	1.200,0	-1,0	-0,08%	4,30K	07:20:57
Joshin Denki Co Ltd	2.553,0	2.560,0	2.532,0	+8,0	+0,31%	17,10K	07:22:16
Joyful Honda Co Ltd	2.107,0	2.115,0	2.079,0	-1,0	-0,05%	162,60K	07:23:16
JP-Holdings	505,0	519,0	502,0	-5,0	-0,98%	124,00K	07:25:02
JSB Co	2.754,0	2.783,0	2.708,0	+36,0	+1,32%	7,30K	07:03:37
JSP Corp	2.099,0	2.125,0	2.090,0	-22,0	-1,04%	72,40K	07:24:44
JTEC Corp	1.743,0	1.768,0	1.721,0	-8,0	-0,46%	23,80K	07:11:05
Juki Corp	521,0	528,0	514,0	-2,0	-0,38%	79,10K	07:10:30
Juroku Financial Group	4.620,0	4.640,0	4.575,0	-45,0	-0,96%	35,40K	07:21:15
Justsystems Corp	2.672,0	2.683,0	2.600,0	+49,0	+1,87%	78,00K	07:25:07
JVC Kenwood Corp	844,0	847,0	826,0	+10,0	+1,20%	583,80K	07:23:12
K&O Energy Group Inc	3.590,0	3.680,0	3.555,0	-125,0	-3,36%	153,60K	07:24:44
Kadoya Sesame Mills	3.620,0	3.645,0	3.620,0	-10,0	-0,28%	2,30K	07:10:01
Kaga Electronics	5.960,0	5.990,0	5.870,0	+90,0	+1,53%	54,40K	07:20:39
Kakiyasu Honten	2.636,0	2.639,0	2.607,0	+13,0	+0,50%	20,30K	07:14:03
Kamakura Shinsho Ltd	555,0	562,0	552,0	-3,0	-0,54%	67,40K	07:24:42
Kameda Seika Co Ltd	3.985,0	3.990,0	3.955,0	+10,0	+0,25%	9,90K	07:16:49
Kamei Corp	2.041,0	2.047,0	1.979,0	+39,0	+1,95%	21,30K	07:24:33
Kanaden Corp	1.589,0	1.603,0	1.564,0	+11,0	+0,70%	33,50K	07:22:13
Kanagawa Chuo Kotsu	3.010,0	3.020,0	3.005,0	-5,0	-0,17%	3,50K	07:12:25
Kanamic Network	488,0	498,0	486,0	+2,0	+0,41%	92,50K	07:23:52
Kanamoto Co Ltd	2.650,0	2.668,0	2.626,0	-11,0	-0,41%	36,40K	07:22:58
Kandenko Co Ltd	1.718,0	1.726,0	1.672,0	-21,0	-1,21%	453,70K	07:22:35
Kaneko Seeds	1.431,0	1.435,0	1.419,0	-1,0	-0,07%	2,10K	06:36:05
Kanematsu Corp	2.652,0	2.660,0	2.601,0	+25,0	+0,95%	129,20K	07:24:54
Kansai Super Market	2.328,0	2.352,0	2.307,0	+5,0	+0,22%	28,10K	07:16:56
Kanto Denka Kogyo	866,0	870,0	855,0	+6,0	+0,70%	139,20K	07:25:08
Kappa Create Holdings	1.630,0	1.632,0	1.624,0	+2,0	+0,12%	23,00K	07:24:36
Kasai Kogyo Co Ltd	207,0	215,0	204,0	-8,0	-3,72%	270,50K	07:23:41
Kasumigaseki Capital	17.640,0	17.920,0	17.400,0	-70,0	-0,40%	430,40K	07:24:52
Katakura Chikkarin	1.131,0	1.135,0	1.123,0	-4,0	-0,35%	4,80K	07:15:13
Katakura Industries	1.922,0	1.924,0	1.877,0	+41,0	+2,18%	22,70K	07:19:41
Katitas	1.652,0	1.688,0	1.642,0	-17,0	-1,02%	209,70K	07:23:59
Kato Sangyo Co Ltd	4.090,0	4.105,0	4.020,0	+35,0	+0,86%	23,60K	07:17:27
Kato Works Co Ltd	1.337,0	1.354,0	1.326,0	-17,0	-1,26%	62,20K	07:24:56
Kawada Technologies	2.754,0	2.770,0	2.701,0	+2,0	+0,07%	65,10K	07:24:20
Kawai Musical Instruments	3.365,0	3.375,0	3.340,0	+15,0	+0,45%	4,60K	07:20:30
Kawanishi Warehouse	1.143,0	1.155,0	1.141,0	-5,0	-0,44%	0,90K	07:22:48
Kawata Mfg.	898,0	910,0	893,0	-5,0	-0,55%	38,80K	07:24:14
KeePer Technical Lab	3.800,0	3.845,0	3.715,0	-45,0	-1,17%	147,80K	07:22:53
Keihanshin Building	1.522,0	1.530,0	1.493,0	+13,0	+0,86%	21,00K	07:20:41
Keihin Co Ltd	2.036,0	2.048,0	2.031,0	+2,0	+0,10%	2,00K	07:13:33
Keiwa	1.517,0	1.587,0	1.517,0	-59,0	-3,74%	214,30K	07:25:00
Keiyo Bank Ltd	789,0	796,0	781,0	-9,0	-1,13%	208,80K	07:24:55
Kenko Mayonnaise	1.872,0	1.886,0	1.847,0	-47,0	-2,45%	73,50K	07:24:37
Key Coffee Inc	2.039,0	2.039,0	2.026,0	+4,0	+0,20%	15,40K	07:19:00
KH Neochem	2.211,0	2.218,0	2.177,0	+23,0	+1,05%	75,70K	07:23:07
Ki-Star Real Estate	3.205,0	3.260,0	3.190,0	-35,0	-1,08%	84,20K	07:21:28
Kibun Foods	1.184,00	1.192,00	1.172,00	-2,00	-0,17%	32,60K	07:16:40
Kichiri Co Ltd	948,0	948,0	939,0	+2,0	+0,21%	9,80K	07:23:27
Kimoto Co Ltd	211,0	215,0	210,0	-1,0	-0,47%	63,30K	07:13:07
Kimura Chemical Plants	703,0	703,0	698,0	0,0	0,00%	13,80K	07:01:59
Kimura Unity Co Ltd	1.758,0	1.772,0	1.745,0	+1,0	+0,06%	8,10K	07:09:07
Kimuratan Corp	17,0	18,0	17,0	-1,0	-5,56%	100,90K	07:11:04
King Co Ltd	661,0	664,0	661,0	0,0	0,00%	1,90K	07:12:23
King Jim Co Ltd	892,0	894,0	889,0	+2,0	+0,22%	15,70K	07:02:35
Kinki Sharyo Co Ltd	1.856,0	1.900,0	1.842,0	-24,0	-1,28%	23,30K	07:12:54
Kintetsu Department Store	2.074,0	2.085,0	2.056,0	-6,0	-0,29%	26,60K	07:22:19
Kisoji Co Ltd	2.475,0	2.480,0	2.460,0	+12,0	+0,49%	11,70K	07:20:15
Kissei Pharmaceutical	3.150,0	3.155,0	3.090,0	+80,0	+2,61%	37,80K	07:24:04
Kita Nippon Bank	2.552,0	2.563,0	2.533,0	+1,0	+0,04%	4,20K	07:15:00
Kitagawa Iron Works	1.388,0	1.396,0	1.377,0	+1,0	+0,07%	18,40K	07:11:32
Kitakei	860,0	862,0	857,0	-1,0	-0,12%	5,00K	07:02:13
Kitano Construction Corp	3.600,0	3.655,0	3.550,0	+25,0	+0,70%	4,10K	07:12:25
Kitanotatsujin	169,0	172,0	167,0	+2,0	+1,20%	765,80K	07:24:01
Kitazawa Sangyo	361,0	363,0	356,0	+1,0	+0,28%	25,30K	07:09:22
Kitz Corp	1.093,0	1.101,0	1.074,0	+1,0	+0,09%	192,40K	07:24:10
Kiyo Bank Ltd	1.861,0	1.878,0	1.843,0	-14,0	-0,75%	43,50K	07:25:03
KLab Inc	236,0	237,0	228,0	+5,0	+2,16%	794,10K	07:21:44
KNT-CT	1.298,0	1.319,0	1.291,0	-39,0	-2,92%	32,30K	07:20:59
Koa Corp	1.513,0	1.515,0	1.488,0	+22,0	+1,48%	44,80K	07:22:16
Koa Shoji	868,0	872,0	861,0	+7,0	+0,81%	15,20K	06:57:10
Koatsu Gas Kogyo	902,0	904,0	888,0	+7,0	+0,78%	12,70K	07:17:35
Kobayashi Yoko	296,0	302,0	295,0	-6,0	-1,99%	16,50K	07:13:16
Kobe Electric Railway	2.765,0	2.784,0	2.765,0	-22,0	-0,79%	12,40K	07:23:18
Kogi Corp	1.165,0	1.186,0	1.165,0	-20,0	-1,69%	21,30K	06:55:38
Kohnan Shoji Co Ltd	4.380,0	4.390,0	4.305,0	0,0	0,00%	51,50K	07:20:01
Kohsoku Corp	2.160,0	2.170,0	2.136,0	-3,0	-0,14%	5,10K	07:12:25
Kojima Co Ltd	866,0	867,0	847,0	+14,0	+1,64%	59,60K	07:23:10
Kokusai Electric	3.800,00	3.865,00	3.730,00	+55,00	+1,47%	1,74M	07:25:12
Komaihaltec Inc	1.754,0	1.783,0	1.746,0	-26,0	-1,46%	13,90K	07:16:29
Komatsu Seiren	722,0	731,0	718,0	-8,0	-1,10%	30,60K	07:23:40
Komatsu Wall Industry	3.235,0	3.240,0	3.205,0	-20,0	-0,61%	5,20K	07:17:35
Komeda	2.621,0	2.627,0	2.608,0	+5,0	+0,19%	68,40K	07:22:59
Komeri Co Ltd	3.685,0	3.715,0	3.665,0	+5,0	+0,14%	42,00K	07:24:56
Komori Corp	1.220,0	1.220,0	1.184,0	+31,0	+2,61%	55,60K	07:23:38
Konaka Co Ltd	312,0	314,0	311,0	0,0	0,00%	78,10K	07:22:42
Kondotec Inc	1.287,0	1.290,0	1.274,0	+3,0	+0,23%	7,30K	07:19:30
Konishi Co Ltd	1.303,0	1.311,0	1.252,0	+42,0	+3,33%	96,70K	07:25:07
Konoike Transport	2.259,0	2.269,0	2.212,0	+38,0	+1,71%	28,20K	07:20:52
Kosaido Co Ltd	612,0	617,0	604,0	-3,0	-0,49%	392,00K	07:24:48
Kose RE	772,0	778,0	772,0	-3,0	-0,39%	4,10K	06:30:00
Kosei Securities	652,0	668,0	652,0	-20,0	-2,98%	23,30K	07:22:07
Koshidaka	839,0	843,0	830,0	0,0	0,00%	229,10K	07:25:00
Kourakuen Corp	1.247,0	1.260,0	1.243,0	-1,0	-0,08%	10,50K	07:21:34
KPP Holdings	823,0	830,0	804,0	+5,0	+0,61%	131,10K	07:23:17
Krosaki Harima Corp	3.030,0	3.085,0	2.986,0	-45,0	-1,46%	57,20K	07:23:05
KRS Corp	1.206,0	1.215,0	1.195,0	-5,0	-0,41%	23,00K	07:19:47
KU Holdings Co Ltd	1.220,0	1.224,0	1.204,0	+11,0	+0,91%	60,10K	07:18:31
Kubotek Corp	216,0	216,0	215,0	+1,0	+0,47%	2,40K	07:10:31
Kumagai Gumi	3.570,0	3.595,0	3.525,0	-5,0	-0,14%	128,50K	07:24:41
Kumiai Chemical Industry	793,0	796,0	789,0	+1,0	+0,13%	263,70K	07:20:49
Kunimine Industries	1.105,0	1.114,0	1.102,0	-2,0	-0,18%	6,20K	07:17:41
Kura Corp	4.865,0	4.935,0	4.850,0	+15,0	+0,31%	91,00K	07:24:42
Kurabo Industries	4.300,0	4.375,0	4.275,0	-5,0	-0,12%	23,20K	07:22:08
Kuraudia Co Ltd	408,0	411,0	406,0	+2,0	+0,49%	9,20K	06:54:30
Kureha Corp	2.906,0	2.928,0	2.900,0	+7,0	+0,24%	145,70K	07:22:06
Kurimoto Ltd	4.665,0	4.670,0	4.530,0	+55,0	+1,19%	12,40K	07:15:00
Kurotani	731,0	760,0	730,0	-27,0	-3,56%	51,50K	07:11:35
Kushikatsu Tanaka	1.627,0	1.632,0	1.612,0	-4,0	-0,25%	21,10K	07:22:38
Kuwazawa Trading	919,0	924,0	899,0	+10,0	+1,10%	23,70K	07:22:41
KYB	5.120,0	5.150,0	5.040,0	-10,0	-0,19%	77,50K	07:24:00
Kyodo Printing	3.400,0	3.425,0	3.345,0	-15,0	-0,44%	13,60K	07:23:22
Kyoei Sangyo Co Ltd	2.750,0	2.794,0	2.737,0	-44,0	-1,57%	5,20K	07:12:26
Kyoei Steel Ltd	2.118,0	2.144,0	2.110,0	-28,0	-1,30%	39,80K	07:24:11
Kyoei Tanker Co Ltd	1.176,0	1.177,0	1.135,0	+39,0	+3,43%	12,40K	07:19:37
Kyokuto Boeki Kaisha	1.715,0	1.728,0	1.715,0	-11,0	-0,64%	30,20K	07:22:50
Kyokuto Kaihatsu Kogyo	2.504,0	2.520,0	2.467,0	+14,0	+0,56%	50,20K	07:23:51
Kyokuto Securities	1.509,0	1.606,0	1.507,0	-103,0	-6,39%	416,50K	07:24:51
Kyokuyo	3.710,0	3.715,0	3.690,0	-10,0	-0,27%	6,40K	07:06:18
Kyorin Holdings Inc	1.690,0	1.709,0	1.688,0	-7,0	-0,41%	46,20K	07:22:58
Kyoritsu Printing	167,0	169,0	166,0	-1,0	-0,60%	117,60K	06:59:30
Kyosan Electric Manufact	597,0	599,0	579,0	+13,0	+2,23%	180,10K	07:24:27
Kyowa Electronic Instrument	463,0	465,0	456,0	0,0	0,00%	37,10K	07:23:51
Kyowa Leather Cloth	729,0	742,0	726,0	-13,0	-1,75%	31,20K	07:18:53
Kyushu Leasing Service Co Ltd	1.142,0	1.150,0	1.120,0	+12,0	+1,06%	32,80K	07:21:09
Lacto Japan	2.716,0	2.741,0	2.676,0	+9,0	+0,33%	25,90K	07:23:35
Land Business	250,0	250,0	250,0	-1,0	-0,40%	1,20K	07:10:32
Land Co Ltd	8,0	8,0	7,0	0,0	0,00%	64,85M	07:23:14
Lec Inc	1.239,0	1.244,0	1.220,0	+4,0	+0,32%	20,80K	07:21:28
Lecip Holdings Corp	573,0	580,0	572,0	-5,0	-0,87%	13,60K	07:18:57
Leopalace21 Corp	536,0	545,0	530,0	-8,0	-1,47%	1,49M	07:23:37
Life Corp	3.950,0	3.955,0	3.885,0	+25,0	+0,64%	35,30K	07:12:25
Lifedrink	5.320,00	5.380,00	5.260,00	-50,00	-0,93%	39,70K	07:11:02
LIFULL	164,0	167,0	163,0	+1,0	+0,61%	356,00K	07:21:40
Like Co	1.606,0	1.608,0	1.579,0	+3,0	+0,19%	85,60K	07:15:51
Linical Co Ltd	399,0	406,0	397,0	-4,0	-0,99%	26,00K	07:22:11
Link and Motivation	453,0	455,0	448,0	+4,0	+0,89%	140,50K	07:21:24
Link U	616,0	622,0	610,0	+6,0	+0,98%	10,80K	07:17:29
Lintec Corp	3.320,0	3.355,0	3.230,0	+55,0	+1,68%	163,60K	07:23:32
Litalico	1.805,0	1.871,0	1.800,0	-70,0	-3,73%	134,40K	07:23:51
Livesense Inc	237,0	237,0	236,0	-2,0	-0,84%	2,30K	07:10:00
Loadstar Capital	3.135,0	3.250,0	3.120,0	-135,0	-4,13%	290,60K	07:21:08
Look Inc	2.765,0	2.798,0	2.749,0	-10,0	-0,36%	8,80K	07:15:00
LTS Inc	2.084,0	2.112,0	2.084,0	-30,0	-1,42%	5,90K	07:23:57
Luckland	1.779,0	1.800,0	1.738,0	-27,0	-1,50%	43,90K	07:18:24
M A Research Institute	4.145,00	4.265,00	4.140,00	-70,00	-1,66%	240,60K	07:24:49
M&A Capital Partners	2.070,0	2.105,0	2.057,0	-51,0	-2,40%	61,00K	07:22:28
M-up	1.243,0	1.286,0	1.240,0	-10,0	-0,80%	561,50K	07:24:41
Macromill	855,0	863,0	810,0	+62,0	+7,82%	507,60K	07:25:04
Maeda Kosen Co Ltd	3.130,0	3.145,0	3.075,0	+10,0	+0,32%	38,00K	07:21:44
Maezawa Industries	1.327,0	1.401,0	1.311,0	+105,0	+8,59%	448,90K	07:24:23
Maezawa Kasei Industries	1.792,0	1.814,0	1.781,0	-22,0	-1,21%	26,20K	07:09:34
Maezawa Kyuso Industries	1.372,0	1.372,0	1.360,0	0,0	0,00%	2,60K	06:30:06
Mainichi Comnet	806,0	810,0	800,0	-7,0	-0,86%	42,00K	07:22:34
Makino Milling Machine Co Ltd	6.650,0	6.710,0	6.540,0	+110,0	+1,68%	40,80K	07:24:48
Management Solutions	1.816,0	1.828,0	1.767,0	+6,0	+0,33%	154,60K	07:23:44
Mandom Corp	1.200,0	1.208,0	1.199,0	-8,0	-0,66%	159,50K	07:24:41
Marche Corp	246,0	248,0	245,0	0,0	0,00%	15,30K	07:07:21
Marketenterprise	778,0	803,0	777,0	-15,0	-1,89%	10,60K	06:55:18
MarkLines	3.170,0	3.240,0	3.160,0	-65,0	-2,01%	4,80K	07:12:03
Mars Engineering	3.475,0	3.530,0	3.465,0	-5,0	-0,14%	144,80K	07:23:00
Marubeni Construction Material	3.120,0	3.135,0	3.080,0	+20,0	+0,65%	7,50K	07:22:07
Marubun Corp	1.227,0	1.238,0	1.218,0	+11,0	+0,90%	79,90K	07:24:31
Marudai Food Co Ltd	1.668,0	1.668,0	1.646,0	+11,0	+0,66%	29,70K	07:20:00
Maruka Furusato	2.116,00	2.138,00	2.102,00	-16,00	-0,75%	40,80K	07:25:11
Marumae	1.991,0	2.020,0	1.960,0	+55,0	+2,84%	80,80K	07:24:10
Marusan Securities	1.037,0	1.039,0	1.022,0	+7,0	+0,68%	107,10K	07:24:50
Maruwa Co Ltd	36.600,0	36.600,0	34.250,0	+3.050,0	+9,09%	70,80K	07:24:02
Maruwn Corp	305,0	308,0	295,0	+6,0	+2,01%	166,60K	07:22:28
Maruyama MFG Co Inc	2.381,0	2.400,0	2.365,0	-23,0	-0,96%	3,20K	07:22:17
Maruzen CHI Holdings	333,0	333,0	331,0	+1,0	+0,30%	11,60K	07:21:55
Maruzen Showa Unyu	4.725,0	4.770,0	4.685,0	-45,0	-0,94%	5,20K	07:15:00
Marvelous Inc	623,0	632,0	622,0	-10,0	-1,58%	158,70K	07:22:41
Matching Service	1.071,0	1.071,0	1.059,0	+8,0	+0,75%	44,00K	07:24:47
Matsuda Sangyo	2.806,0	2.832,0	2.780,0	-9,0	-0,32%	35,20K	07:24:45
Matsui Construction	788,0	801,0	782,0	-10,0	-1,25%	29,70K	07:23:58
Matsui Securities	812,0	815,0	809,0	-3,0	-0,37%	144,40K	07:24:08
Matsuoka	1.578,0	1.583,0	1.548,0	+4,0	+0,25%	5,90K	07:23:10
Matsuya Co Ltd	981,0	992,0	976,0	+6,0	+0,62%	80,90K	07:19:47
Matsuya Foods	5.160,0	5.180,0	5.120,0	+40,0	+0,78%	10,10K	07:22:59
Max Co Ltd	3.620,0	3.630,0	3.510,0	+75,0	+2,12%	43,90K	07:24:46
MEC Co Ltd	4.540,0	4.540,0	4.310,0	+225,0	+5,21%	97,90K	07:24:05
Media Do	1.386,0	1.394,0	1.376,0	-9,0	-0,65%	20,60K	07:21:58
Medical Data Vision	486,0	506,0	486,0	+2,0	+0,41%	107,10K	07:23:01
Medical System Network	630,0	640,0	629,0	+4,0	+0,64%	13,00K	07:19:05
Medius	837,0	840,0	832,0	+2,0	+0,24%	64,90K	07:16:12
Medley	3.255,0	3.375,0	3.220,0	-85,0	-2,54%	318,30K	07:24:47
Medpeer	584,0	598,0	583,0	-6,0	-1,02%	125,20K	07:23:26
MegaChips Corp	4.305,0	4.350,0	4.230,0	+40,0	+0,94%	34,80K	07:22:10
Megmilk Snow Brand	2.570,0	2.584,0	2.532,0	+11,0	+0,43%	90,80K	07:24:42
Meidensha Corp.	3.845,0	3.850,0	3.750,0	+35,0	+0,92%	95,60K	07:23:38
Meiho Facility Works	896,0	900,0	892,0	-4,0	-0,44%	15,40K	07:13:17
Meiji Electric Industries	1.680,0	1.689,0	1.666,0	-1,0	-0,06%	16,00K	07:24:40
Meiji Shipping	740,0	750,0	740,0	-14,0	-1,86%	87,10K	07:22:26
Meiko Electronics	6.860,0	6.890,0	6.590,0	+540,0	+8,54%	213,70K	07:24:02
Meiko Network Japan	715,0	718,0	713,0	0,0	0,00%	25,20K	07:04:08
Meisei Industrial	1.348,0	1.350,0	1.314,0	+25,0	+1,89%	50,90K	07:24:54
Meito Sangyo Co Ltd	1.798,0	1.800,0	1.787,0	+3,0	+0,17%	6,30K	07:20:59
Meiwa Corp	727,0	728,0	720,0	+1,0	+0,14%	67,70K	07:21:22
Meiwa Estate Co Ltd	942,0	946,0	931,0	+7,0	+0,75%	54,00K	07:24:10
Meiwa Industry	1.002,0	1.003,0	999,0	0,0	0,00%	2,30K	04:43:28
Melco Holdings Inc	3.535,0	3.560,0	3.470,0	-5,0	-0,14%	13,80K	07:21:32
Members Co	829,0	846,0	828,0	-1,0	-0,12%	37,80K	07:18:40
Mercuria Holdings Co	893,0	902,0	877,0	+12,0	+1,36%	37,80K	07:21:50
Metawater Co Ltd	1.982,0	1.990,0	1.954,0	+29,0	+1,48%	60,30K	07:20:00
Micronics Japan	6.640,0	6.730,0	6.400,0	+370,0	+5,90%	1,89M	07:24:49
Midac	1.456,0	1.490,0	1.446,0	-42,0	-2,80%	83,30K	07:23:53
Mie Kotsu Group	567,0	570,0	558,0	+8,0	+1,43%	35,70K	07:23:09
Migalo Holdings	2.990,0	3.070,0	2.968,0	-95,0	-3,08%	108,30K	07:25:05
Mikuni Corp	402,0	407,0	401,0	-6,0	-1,47%	58,20K	07:24:45
Mimaki Engineering	1.616,0	1.617,0	1.526,0	+52,0	+3,32%	148,60K	07:24:34
Mimasu Semiconductor	3.680,0	3.725,0	3.680,0	-20,0	-0,54%	290,10K	07:24:06
Ministop Co Ltd	1.564,0	1.566,0	1.559,0	-3,0	-0,19%	13,20K	07:10:43
Mirai Industry	3.995,0	4.005,0	3.960,0	0,0	0,00%	21,10K	07:21:12
Miraial Co Ltd	1.553,0	1.575,0	1.541,0	+6,0	+0,39%	33,90K	07:22:54
Mirarth Holdings	485,0	491,0	482,0	+1,0	+0,21%	2,32M	07:24:37
Miroku Jyoho Service	1.829,0	1.836,0	1.791,0	+14,0	+0,77%	31,60K	07:24:00
Misawa Co Ltd	619,0	619,0	619,0	+3,0	+0,49%	0,50K	05:23:28
Mitachi Co Ltd	1.130,0	1.137,0	1.129,0	0,0	0,00%	19,10K	07:25:08
Mitani Sangyo	356,0	359,0	353,0	0,0	0,00%	10,90K	06:42:53
Mitani Sekisan	5.090,0	5.240,0	5.040,0	-30,0	-0,59%	9,00K	06:55:09
Mito Securities	538,0	540,0	527,0	+4,0	+0,75%	207,30K	07:24:29
Mitsuba Corp	1.055,0	1.075,0	1.051,0	-2,0	-0,19%	84,40K	07:23:36
Mitsubishi Kakoki Kaisha	4.195,0	4.330,0	4.145,0	-15,0	-0,36%	33,90K	07:19:33
Mitsubishi Nichiyu Forklift	1.627,0	1.630,0	1.582,0	+22,0	+1,37%	150,80K	07:25:09
Mitsubishi Paper Mills	746,0	747,0	726,0	+16,0	+2,19%	257,70K	07:23:54
Mitsubishi Pencil	2.356,0	2.366,0	2.321,0	+10,0	+0,43%	36,70K	07:12:09
Mitsubishi Research Inst	4.725,0	4.730,0	4.675,0	+25,0	+0,53%	9,40K	07:17:50
Mitsubishi Shokuhin	5.260,0	5.310,0	5.230,0	-40,0	-0,75%	24,50K	07:25:03
Mitsubishi Steel Mfg.	1.477,0	1.497,0	1.471,0	-11,0	-0,74%	42,70K	07:11:52
Mitsuboshi Belting	4.395,0	4.440,0	4.380,0	+15,0	+0,34%	65,00K	07:24:03
Mitsui Engineering & Shipbuilding	1.431,0	1.530,0	1.421,0	-70,0	-4,66%	16,31M	07:25:02
Mitsui Matsushima Co Ltd	4.825,0	4.940,0	4.800,0	-65,0	-1,33%	152,00K	07:24:48
Mitsui Soko Holdings	4.200,0	4.225,0	4.175,0	-15,0	-0,36%	27,20K	07:13:57
Mitsui Sugar Co Ltd	3.220,0	3.235,0	3.180,0	-5,0	-0,16%	12,70K	07:16:18
Mitsumura Printing	1.560,0	1.571,0	1.560,0	-11,0	-0,70%	0,30K	03:52:50
Mitsuuroko Group Holdings	1.228,0	1.230,0	1.180,0	+11,0	+0,90%	33,60K	07:20:01
Mixi	2.787,0	2.809,0	2.719,0	+84,0	+3,11%	320,70K	07:24:58
Miyaji Engineering	4.655,0	4.750,0	4.645,0	+10,0	+0,22%	108,60K	07:24:45
Miyakoshi Holdings	1.511,0	1.540,0	1.480,0	+11,0	+0,73%	33,40K	07:09:18
Miyazaki Bank Ltd	3.315,0	3.325,0	3.270,0	+30,0	+0,91%	8,20K	07:20:25
Miyoshi Oil Fat	1.368,0	1.381,0	1.361,0	-21,0	-1,51%	30,50K	07:24:07
Mizuho Leasing Co Ltd	1.078,0	1.090,0	1.070,0	-12,0	-1,10%	278,10K	07:24:01
Mizuno Corp	7.440,0	7.450,0	7.270,0	+80,0	+1,09%	65,60K	07:22:43
Mobile Factory	676,0	679,0	672,0	+2,0	+0,30%	6,80K	07:05:40
Mochida Pharmaceutical	2.955,0	2.989,0	2.941,0	-40,0	-1,34%	25,50K	07:20:53
Modec Inc	2.750,0	2.838,0	2.741,0	+32,0	+1,18%	3,21M	07:24:31
Molitec Steel	240,0	241,0	235,0	-1,0	-0,41%	67,60K	07:13:09
Monex Group Inc	839,0	842,0	822,0	+2,0	+0,24%	1,13M	07:23:22
Money Partners Group	258,0	260,0	257,0	-2,0	-0,77%	38,40K	07:16:41
Monogatari Corp	3.555,0	3.605,0	3.540,0	-30,0	-0,84%	222,80K	07:24:09
MORESCO Corp	1.315,0	1.321,0	1.310,0	-7,0	-0,53%	11,90K	07:15:47
Moriroku	2.666,0	2.668,0	2.641,0	+5,0	+0,19%	9,50K	07:11:21
Morita Holdings	1.786,0	1.798,0	1.731,0	+11,0	+0,62%	19,70K	07:24:52
Morito	1.506,0	1.513,0	1.487,0	-1,0	-0,07%	38,30K	07:22:36
Morozoff Ltd	4.220,0	4.240,0	4.200,0	-35,0	-0,82%	3,30K	06:35:07
Mortgage Service Japan	404,0	409,0	402,0	-6,0	-1,46%	82,90K	07:21:34
Mory Industries Inc	5.510,0	5.580,0	5.470,0	-30,0	-0,54%	2,50K	06:35:42
Mos Food Services	3.480,0	3.485,0	3.450,0	+40,0	+1,16%	34,50K	07:10:50
Mr Max Corp	656,0	657,0	647,0	+3,0	+0,46%	18,40K	07:19:35
Ms&Consulting	600,0	605,0	597,0	+4,0	+0,67%	4,10K	06:59:04
MTI Ltd	741,0	748,0	722,0	+15,0	+2,07%	15,90K	07:00:21
Mugen Estate	1.157,0	1.164,0	1.148,0	-2,0	-0,17%	96,40K	07:23:36
Musashi Seimitsu Industry	1.716,0	1.724,0	1.701,0	+3,0	+0,18%	59,70K	07:22:33
Mutoh Holdings	2.503,0	2.563,0	2.503,0	-46,0	-1,80%	3,60K	06:46:08
Mynet Inc	332,0	344,0	331,0	-9,0	-2,64%	20,20K	07:25:12
Nac Co Ltd	529,0	532,0	527,0	0,0	0,00%	12,20K	07:10:32
Nachi-Fujikoshi Corp	3.445,0	3.495,0	3.380,0	+45,0	+1,32%	71,50K	07:21:25
Nagaileben Co Ltd	2.371,0	2.389,0	2.322,0	+4,0	+0,17%	11,50K	07:23:03
Nagano Keiki Co Ltd	2.985,0	3.020,0	2.915,0	+22,0	+0,74%	58,90K	07:21:09
Nagatanien Co Ltd	2.187,0	2.205,0	2.171,0	-17,0	-0,77%	21,30K	07:14:40
Nagawa	7.390,0	7.450,0	7.280,0	+40,0	+0,54%	5,80K	07:06:06
Naigai Co Ltd	260,0	262,0	260,0	-2,0	-0,76%	4,50K	06:30:00
Naigai Trans Line	2.545,0	2.548,0	2.518,0	+15,0	+0,59%	7,50K	07:17:35
Nakabayashi Co Ltd	528,0	530,0	527,0	-2,0	-0,38%	5,70K	06:49:53
Nakamoto Packs Co	1.652,0	1.658,0	1.652,0	-3,0	-0,18%	3,80K	07:23:26
Nakamuraya Co Ltd	3.240,0	3.240,0	3.210,0	+20,0	+0,62%	3,80K	07:13:00
Nakano Corp	524,0	529,0	518,0	-1,0	-0,19%	40,10K	07:17:06
Nakayama Steel Works	961,0	966,0	950,0	-2,0	-0,21%	272,50K	07:25:12
Nakayamafuku Co Ltd	361,0	361,0	360,0	+1,0	+0,28%	3,40K	06:58:50
Nakayo Inc	1.138,0	1.145,0	1.133,0	+16,0	+1,43%	2,10K	06:42:07
Namura Shipbuild Co Ltd	1.933,0	1.981,0	1.833,0	+28,0	+1,47%	8,22M	07:25:13
Nanto Bank Ltd	3.405,0	3.425,0	3.365,0	0,0	0,00%	44,50K	07:20:16
Nanyo	1.119,0	1.119,0	1.110,0	+2,0	+0,18%	6,10K	07:17:31
Narumiya Intl	1.305,0	1.309,0	1.292,0	+5,0	+0,38%	6,00K	07:21:58
Natori Co Ltd	2.094,0	2.096,0	2.086,0	-7,0	-0,33%	4,50K	07:03:20
NC Holdings	1.471,0	1.518,0	1.463,0	-115,0	-7,25%	56,70K	07:19:09
NEC Capital Solutions	3.885,0	3.910,0	3.855,0	-10,0	-0,26%	7,70K	07:19:40
NEC Networks System	2.254,0	2.280,0	2.243,0	0,0	0,00%	255,80K	07:24:28
Needs Well	804,0	828,0	804,0	-8,0	-0,99%	44,90K	07:24:40
NEOJAPAN Inc	1.427,0	1.446,0	1.425,0	-13,0	-0,90%	15,60K	07:21:02
Net Protections Holdings	174,00	183,00	172,00	-5,00	-2,79%	691,60K	07:25:09
Neturen Co Ltd	1.076,0	1.085,0	1.073,0	-8,0	-0,74%	37,50K	07:24:28
New Japan Chemical	188,0	189,0	186,0	+2,0	+1,08%	73,70K	07:19:53
Nextage Co Ltd	2.815,0	2.885,0	2.792,0	-24,0	-0,85%	480,30K	07:25:12
Nexyz. Corp	610,0	619,0	608,0	-6,0	-0,97%	6,80K	07:23:13
Nicca Chemical Co Ltd	1.096,0	1.101,0	1.075,0	+1,0	+0,09%	23,90K	07:20:37
Nice Holdings Inc	1.900,0	1.904,0	1.881,0	+14,0	+0,74%	5,40K	07:22:38
Nichia Steel Works	308,0	312,0	304,0	-2,0	-0,65%	31,60K	07:15:54
Nichias Corp	4.480,0	4.505,0	4.435,0	+10,0	+0,22%	79,20K	07:24:10
Nichiban Co Ltd	1.780,0	1.782,0	1.765,0	+6,0	+0,34%	6,40K	07:24:55
Nichicon Corp	1.223,0	1.229,0	1.207,0	+11,0	+0,91%	242,40K	07:23:09
Nichiden Corp	2.943,0	2.946,0	2.865,0	+48,0	+1,66%	17,40K	07:21:50
Nichiha Corp	3.490,0	3.520,0	3.455,0	-15,0	-0,43%	33,10K	07:18:10
Nichimo Co Ltd	2.036,0	2.042,0	2.028,0	+1,0	+0,05%	22,20K	07:19:39
Nichireki Co Ltd	2.357,0	2.364,0	2.309,0	+37,0	+1,59%	9,20K	07:06:06
Nihon Chouzai	1.447,0	1.457,0	1.422,0	+10,0	+0,70%	29,30K	07:13:33
Nihon Dempa Kogyo	1.135,0	1.154,0	1.129,0	-11,0	-0,96%	119,30K	07:23:43
Nihon Enterprise	135,0	135,0	133,0	0,0	0,00%	103,80K	07:01:33
Nihon Eslead Corp	3.980,0	3.985,0	3.930,0	-15,0	-0,38%	16,50K	07:15:12
Nihon Flush	908,0	914,0	902,0	-6,0	-0,66%	13,40K	07:20:02
Nihon Nohyaku	741,0	749,0	736,0	0,0	0,00%	36,60K	07:20:52
Nihon Parkerizing	1.192,0	1.205,0	1.174,0	-3,0	-0,25%	65,60K	07:21:42
Nihon Plast	445,0	448,0	443,0	-2,0	-0,45%	51,90K	07:20:42
Nihon Tokushu Toryo	1.258,0	1.267,0	1.252,0	-10,0	-0,79%	20,70K	07:20:55
Nihon Trim Co Ltd	3.250,0	3.270,0	3.215,0	-25,0	-0,76%	14,80K	07:19:09
Nihon Yamamura Glass	1.754,0	1.827,0	1.749,0	-76,0	-4,15%	85,30K	07:25:00
Niitaka Co Ltd	1.933,0	1.936,0	1.932,0	-7,0	-0,36%	6,90K	07:20:49
Nikkato Corp	571,0	576,0	569,0	0,0	0,00%	6,80K	07:12:25
Nikkiso Co Ltd	1.245,0	1.250,0	1.217,0	+1,0	+0,08%	76,10K	07:23:11
Nikko Co Ltd	723,0	725,0	716,0	+3,0	+0,42%	27,40K	07:17:36
Nippn	2.279,0	2.289,0	2.265,0	-4,0	-0,18%	64,00K	07:23:41
Nippon Air Conditioning	946,0	948,0	935,0	+2,0	+0,21%	11,80K	07:19:27
Nippon Aqua	901,0	907,0	890,0	+2,0	+0,22%	34,10K	07:21:07
Nippon Beet Sugar	1.970,0	1.987,0	1.970,0	-17,0	-0,86%	6,20K	07:13:39
Nippon BS Broadcasting	887,0	890,0	887,0	-2,0	-0,22%	8,50K	07:12:26
Nippon Carbide Industries	1.840,0	1.857,0	1.822,0	+8,0	+0,44%	18,60K	07:25:13
Nippon Carbon	5.470,0	5.490,0	5.430,0	+30,0	+0,55%	15,20K	07:20:09
Nippon Ceramic	2.500,0	2.506,0	2.470,0	+30,0	+1,21%	63,80K	07:23:42
Nippon Chemi-Con Corp	1.597,0	1.611,0	1.570,0	+18,0	+1,14%	62,50K	07:24:50
Nippon Chemical Industry	2.445,0	2.450,0	2.383,0	+48,0	+2,00%	30,70K	07:19:45
Nippon Chemiphar	1.570,0	1.570,0	1.567,0	+3,0	+0,19%	1,50K	06:47:18
Nippon Chutetsukan KK	1.398,0	1.420,0	1.391,0	-1,0	-0,07%	7,70K	07:20:26
Nippon Coke & Engineering Ltd	132,0	133,0	129,0	+1,0	+0,76%	1,82M	07:24:32
Nippon Concept	1.911,0	1.919,0	1.829,0	+93,0	+5,12%	158,10K	07:21:28
Nippon Concrete Industry	357,0	361,0	353,0	-4,0	-1,11%	92,30K	07:20:00
Nippon Denko Co Ltd	284,0	290,0	284,0	-6,0	-2,07%	490,20K	07:24:04
Nippon Densetsu Kogyo	1.948,0	1.956,0	1.905,0	+18,0	+0,93%	47,50K	07:24:30
Nippon Dry Chemical	2.608,0	2.608,0	2.570,0	+38,0	+1,48%	4,20K	07:00:28
Nippon Felt Co Ltd	463,0	464,0	461,0	+2,0	+0,43%	11,00K	07:08:29
Nippon Filcon	550,0	555,0	549,0	-3,0	-0,54%	14,50K	07:24:18
Nippon Fine Chemical	2.610,0	2.610,0	2.552,0	+5,0	+0,19%	2,80K	06:30:07
Nippon Gear	535,0	547,0	531,0	-6,0	-1,11%	46,20K	07:23:37
Nippon Hume Corp	1.000,0	1.002,0	980,0	+13,0	+1,32%	20,30K	07:23:08
Nippon Kanzai	2.537,0	2.546,0	2.529,0	-3,0	-0,12%	11,10K	07:19:51
Nippon Kinzoku	775,0	781,0	770,0	-6,0	-0,77%	16,30K	07:13:34
Nippon Koshuha Steel	456,0	458,0	443,0	+13,0	+2,93%	83,10K	07:12:37
Nippon Light Metal Holdings Co.	1.888,0	1.891,0	1.839,0	-7,0	-0,37%	159,90K	07:24:29
Nippon Paper Industries	980,0	991,0	971,0	0,0	0,00%	517,70K	07:24:55
Nippon Parking Development	197,0	198,0	195,0	+1,0	+0,51%	560,80K	07:23:28
Nippon Pillar Packing	5.230,0	5.340,0	5.160,0	-40,0	-0,76%	103,70K	07:24:18
Nippon Rietec	1.139,0	1.148,0	1.124,0	-1,0	-0,09%	14,80K	07:17:09
Nippon Road	1.736,0	1.741,0	1.712,0	-5,0	-0,29%	48,10K	07:25:09
Nippon Seisen	1.261,0	1.269,0	1.248,0	+5,0	+0,40%	10,00K	07:21:18
Nippon Sharyo Ltd	2.304,0	2.312,0	2.265,0	-5,0	-0,22%	8,50K	07:19:15
Nippon Sheet Glass	452,0	454,0	438,0	+15,0	+3,43%	1,15M	07:24:44
Nippon Signal	1.005,0	1.012,0	991,0	+13,0	+1,31%	85,20K	07:24:43
Nippon Soda	5.140,0	5.170,0	5.110,0	+20,0	+0,39%	42,20K	07:22:53
Nippon Thompson	612,0	613,0	598,0	+14,0	+2,34%	124,20K	07:24:30
Nippon Valqua Industries	3.845,0	3.870,0	3.815,0	+10,0	+0,26%	27,40K	07:23:38
Nippon Yakin Kogyo	4.935,0	4.940,0	4.810,0	0,0	0,00%	112,20K	07:23:31
Nishi-Nippon Fin	2.019,0	2.046,0	1.996,0	-16,0	-0,79%	173,60K	07:24:50
Nishimatsuya Chain	2.193,0	2.262,0	2.181,0	-79,0	-3,48%	213,50K	07:24:57
Nishimoto Wismettac	4.230,0	4.245,0	4.175,0	-20,0	-0,47%	49,80K	07:23:52
Nishio Rent All	3.880,0	3.910,0	3.815,0	+20,0	+0,52%	10,90K	07:21:32
Nissan Shatai	956,0	974,0	927,0	+27,0	+2,91%	107,40K	07:25:15
Nissan Tokyo Sales	509,0	518,0	496,0	-9,0	-1,74%	142,50K	07:25:00
Nissei ASB Machine	5.130,0	5.160,0	5.030,0	+80,0	+1,58%	12,30K	07:20:29
Nissei Plastic Industrial	1.048,0	1.049,0	1.035,0	+5,0	+0,48%	5,60K	06:58:03
Nissha Printing	1.841,0	1.846,0	1.815,0	+10,0	+0,55%	89,00K	07:25:15
Nisshin Fudosan	526,0	534,0	526,0	-6,0	-1,13%	24,20K	07:11:20
Nisshin OilliO Group	4.885,0	4.895,0	4.845,0	+30,0	+0,62%	24,90K	07:22:51
Nissin Corp	4.350,0	4.450,0	4.345,0	-60,0	-1,36%	28,40K	07:21:54
Nisso Corp	849,0	855,0	832,0	+3,0	+0,35%	22,20K	07:20:10
Nitta Corp	4.000,0	4.015,0	3.920,0	+45,0	+1,14%	8,70K	07:10:53
Nitta Gelatin Inc	796,0	800,0	789,0	+15,0	+1,92%	42,80K	07:18:17
Nittetsu Mining	5.090,0	5.180,0	5.060,0	-270,0	-5,04%	79,30K	07:23:18
Nitto Boseki	6.550,0	6.660,0	6.440,0	-10,0	-0,15%	308,60K	07:25:11
Nitto Fuji Flour Milling	6.190,0	6.290,0	6.190,0	-100,0	-1,59%	6,90K	07:23:54
Nitto Kogyo Corp	3.565,0	3.600,0	3.520,0	+70,0	+2,00%	192,70K	07:24:25
Nitto Kohki Co Ltd	2.249,0	2.252,0	2.214,0	+18,0	+0,81%	16,10K	07:15:08
Nitto Seiko Co Ltd	590,0	596,0	586,0	0,0	0,00%	21,10K	07:23:06
Nitto Seimo Co Ltd	1.439,0	1.453,0	1.439,0	+1,0	+0,07%	5,30K	07:00:40
Nittoc Construction	1.096,0	1.109,0	1.096,0	-14,0	-1,26%	62,10K	07:19:29
NJS Co Ltd	3.430,0	3.435,0	3.365,0	+15,0	+0,44%	24,60K	07:24:23
Noevir Holdings	5.330,0	5.340,0	5.270,0	+30,0	+0,57%	11,50K	07:15:01
Nohmi Bosai Ltd	2.226,0	2.240,0	2.194,0	+7,0	+0,32%	33,40K	07:20:04
Nojima	1.696,0	1.705,0	1.679,0	-1,0	-0,06%	68,50K	07:21:08
Nomura Co Ltd	825,0	827,0	816,0	-3,0	-0,36%	116,70K	07:24:27
Nomura Micro Science	5.090,0	5.330,0	5.040,0	+50,0	+0,99%	1,64M	07:25:09
Nomura System	135,0	138,0	135,0	-1,0	-0,74%	94,70K	07:18:30
Noritake Co Ltd	4.055,0	4.080,0	4.000,0	-20,0	-0,49%	29,40K	07:13:38
Noritsu Koki Co Ltd	4.170,0	4.185,0	4.065,0	+115,0	+2,84%	201,80K	07:20:15
Noritz Corp	1.753,0	1.760,0	1.733,0	+1,0	+0,06%	47,90K	07:23:10
North Pacific Bank Ltd	559,0	582,0	554,0	-19,0	-3,29%	1,99M	07:24:53
NPR Riken	2.796,00	2.817,00	2.757,00	-20,00	-0,71%	82,10K	07:21:10
Ns Solutions Corp	4.910,0	4.925,0	4.840,0	-5,0	-0,10%	73,90K	07:21:11
NS Tool	959,0	962,0	949,0	+5,0	+0,52%	12,90K	07:05:36
NS United Kaiun Kaisha	4.945,0	4.965,0	4.895,0	+65,0	+1,33%	41,40K	07:25:04
NSD Co Ltd	2.827,0	2.838,0	2.775,0	+34,0	+1,22%	57,80K	07:23:49
NSW Inc	3.050,0	3.070,0	3.010,0	+10,0	+0,33%	4,20K	07:01:23
Nxera Pharma	1.438,0	1.473,0	1.422,0	+27,0	+1,91%	656,70K	07:25:08
OAT Agrio	1.525,0	1.550,0	1.503,0	+1,0	+0,07%	39,80K	07:23:12
Obara Group Inc	4.190,0	4.200,0	4.095,0	+80,0	+1,95%	13,70K	07:24:27
Ochi Holdings	1.482,0	1.496,0	1.482,0	+1,0	+0,07%	3,30K	06:30:18
ODK Solutions	602,0	613,0	601,0	-7,0	-1,15%	5,60K	07:16:07
Oenon Holdings Inc	355,0	356,0	348,0	+5,0	+1,43%	99,20K	07:13:03
Ogaki Kyoritsu Bank	2.174,0	2.183,0	2.159,0	-7,0	-0,32%	58,30K	07:25:10
Ohara Inc	1.337,0	1.340,0	1.303,0	+17,0	+1,29%	29,30K	07:10:14
Ohashi Technica Inc	1.670,0	1.691,0	1.666,0	-15,0	-0,89%	3,00K	06:30:00
Ohba	1.071,0	1.076,0	1.063,0	+3,0	+0,28%	32,90K	07:24:54
Ohsho Food Service	8.310,0	8.350,0	8.270,0	0,0	0,00%	19,10K	07:20:55
Oie Sangyo Co Ltd	2.000,0	2.016,0	1.990,0	-5,0	-0,25%	5,40K	07:13:17
Oiles Corp	2.161,0	2.174,0	2.087,0	+31,0	+1,46%	99,20K	07:25:07
Oisix	1.200,0	1.257,0	1.196,0	-61,0	-4,84%	285,00K	07:25:00
Oita Bank Ltd	3.425,0	3.440,0	3.340,0	+45,0	+1,33%	34,20K	07:18:03
Oizumi Corp	353,0	357,0	351,0	-4,0	-1,12%	19,30K	07:22:57
Okabe Co Ltd	772,0	773,0	763,0	+3,0	+0,39%	21,50K	07:13:45
Okada Aiyonrp	2.489,0	2.531,0	2.469,0	-46,0	-1,81%	36,50K	07:18:07
Okamoto Industries	4.675,0	4.695,0	4.625,0	+50,0	+1,08%	11,40K	07:20:16
Okamura Corp	2.213,0	2.227,0	2.167,0	+6,0	+0,27%	74,70K	07:24:06
Okasan Securities Group	763,0	767,0	753,0	-5,0	-0,65%	262,80K	07:22:43
Okaya Electric Industries	246,0	247,0	246,0	0,0	0,00%	12,40K	06:57:02
Oki Electric Industry	1.024,0	1.030,0	1.010,0	+8,0	+0,79%	166,60K	07:24:31
Okinawa Electric Power	1.116,0	1.124,0	1.107,0	+2,0	+0,18%	127,00K	07:24:30
Okinawa financial Group	2.622,0	2.627,0	2.597,0	-19,0	-0,72%	14,40K	07:15:00
Okumura Corp	4.835,0	4.855,0	4.795,0	-5,0	-0,10%	54,60K	07:23:11
Okura Industrial	2.977,0	2.995,0	2.963,0	-17,0	-0,57%	11,10K	07:15:00
Okuwa Co Ltd	937,0	939,0	928,0	+6,0	+0,64%	17,90K	07:25:12
OLBA Healthcare Holdings	2.141,0	2.154,0	2.140,0	-8,0	-0,37%	2,40K	07:13:37
Olympic Group Corp	508,0	509,0	507,0	0,0	0,00%	7,70K	07:11:29
Ono Sokki Co Ltd	672,0	679,0	671,0	-2,0	-0,30%	21,40K	07:21:44
Onoken Co Ltd	1.608,0	1.612,0	1.580,0	+4,0	+0,25%	42,10K	07:23:18
Onward Holdings Co Ltd	610,0	612,0	601,0	+6,0	+0,99%	314,60K	07:23:53
Oomitsu	637,0	637,0	635,0	0,0	0,00%	25,20K	07:24:12
Open Door Inc	617,0	642,0	615,0	-23,0	-3,59%	128,90K	07:23:14
Open Up	2.063,0	2.069,0	2.021,0	+34,0	+1,68%	80,60K	07:20:47
Optex Co Ltd	1.796,0	1.801,0	1.761,0	+40,0	+2,28%	89,20K	07:23:43
OPTiM	753,0	766,0	753,0	-17,0	-2,21%	86,10K	07:20:41
Optorun	2.069,0	2.137,0	2.063,0	-11,0	-0,53%	157,40K	07:21:33
Orchestra Holdings	1.305,0	1.398,0	1.287,0	-66,0	-4,81%	78,60K	07:25:07
Organo Corp	8.210,0	8.350,0	8.030,0	+320,0	+4,06%	285,30K	07:24:33
Orient Corp	1.043,0	1.047,0	1.030,0	+4,0	+0,38%	212,10K	07:23:13
Oriental Shiraishi	357,0	360,0	355,0	0,0	0,00%	145,70K	07:21:10
Origin Electric	1.278,0	1.284,0	1.278,0	-2,0	-0,16%	1,10K	07:12:45
Oro Co	2.930,0	2.982,0	2.930,0	-13,0	-0,44%	10,50K	07:14:04
Osaka Organic Chemical	3.480,0	3.490,0	3.405,0	+85,0	+2,50%	36,40K	07:24:18
Osaka Soda	8.600,0	8.660,0	8.380,0	+80,0	+0,94%	46,80K	07:25:02
Osaka Steel Co Ltd	2.588,0	2.674,0	2.533,0	-129,0	-4,75%	107,70K	07:23:50
Osaka Titanium Tech Co Ltd	2.336,0	2.371,0	2.324,0	-32,0	-1,35%	424,70K	07:25:05
Osaki Electric	601,0	603,0	580,0	+7,0	+1,18%	195,30K	07:25:12
OUG Holdings Inc	2.618,0	2.629,0	2.618,0	-5,0	-0,19%	1,80K	06:38:20
Oval Corp	455,0	457,0	448,0	+3,0	+0,66%	73,40K	07:22:57
Oyo Corp	2.548,0	2.565,0	2.525,0	+9,0	+0,35%	13,10K	07:21:37
Ozu Corp	1.799,0	1.800,0	1.791,0	+3,0	+0,17%	20,10K	07:14:48
P-Ban.Com	375,0	376,0	374,0	+2,0	+0,54%	0,60K	06:30:00
P.S. Mitsubishi Construction	1.022,0	1.026,0	1.010,0	-4,0	-0,39%	25,00K	07:17:34
Pacific Industrial	1.521,0	1.526,0	1.500,0	+6,0	+0,40%	97,40K	07:25:16
Pacific Metals	1.297,0	1.313,0	1.273,0	-23,0	-1,74%	254,50K	07:24:16
Pack Corp	3.845,0	3.870,0	3.790,0	+15,0	+0,39%	7,60K	07:07:12
Pal	1.826,0	1.840,0	1.809,0	-8,0	-0,44%	216,00K	07:24:12
Paraca Inc	1.961,0	1.962,0	1.958,0	+2,0	+0,10%	2,30K	06:31:46
Paramount Bed Holdings	2.583,0	2.587,0	2.560,0	+1,0	+0,04%	57,30K	07:22:30
Paris Miki Holdings	355,0	357,0	350,0	+2,0	+0,57%	37,90K	07:24:32
Pasco Corp	1.863,0	1.872,0	1.863,0	-16,0	-0,85%	9,40K	07:14:33
Pasona Group Inc	2.218,0	2.226,0	2.200,0	-2,0	-0,09%	107,00K	07:21:46
PCA Corp	1.945,0	1.960,0	1.925,0	+4,0	+0,21%	21,40K	07:23:39
PCI	931,0	935,0	930,0	-2,0	-0,21%	13,60K	07:24:43
Pegasus Sewing Machine	532,0	535,0	522,0	+5,0	+0,95%	42,90K	07:23:20
People Dreams Technologies Group Co	1.708,0	1.717,0	1.695,0	+8,0	+0,47%	4,10K	06:50:09
Pepper Food	134,0	136,0	132,0	+1,0	+0,75%	134,20K	07:16:52
Pharma Foods	870,0	880,0	869,0	0,0	0,00%	38,20K	07:22:34
Pharmarise Holdings	657,0	658,0	653,0	0,0	0,00%	4,00K	06:30:00
PHC Holdings	1.086,00	1.089,00	1.079,00	+3,00	+0,28%	133,10K	07:24:46
Phil Company Inc	578,0	590,0	575,0	-14,0	-2,36%	32,30K	07:17:16
PHYZ	990,0	1.006,0	987,0	-15,0	-1,49%	22,80K	07:24:30
Pia Corp	3.030,0	3.040,0	3.005,0	0,0	0,00%	2,70K	06:59:52
PIALA	287,0	287,0	283,0	0,0	0,00%	8,10K	07:08:08
Pickles	1.151,0	1.157,0	1.151,0	-7,0	-0,60%	5,80K	06:35:06
Pietro	1.790,0	1.793,0	1.790,0	0,0	0,00%	2,30K	06:54:35
Piolax Inc	2.200,0	2.208,0	2.182,0	+13,0	+0,59%	56,90K	07:23:54
Plant Co Ltd	1.670,0	1.725,0	1.660,0	+6,0	+0,36%	25,40K	07:21:11
Plus Alpha Consulting Co	1.964,00	2.045,00	1.962,00	-63,00	-3,11%	127,00K	07:24:57
Poletowin Pitcrew	465,0	472,0	461,0	+2,0	+0,43%	106,70K	07:24:03
Poplar Co Ltd	265,0	282,0	264,0	-8,0	-2,93%	257,00K	07:23:50
Poppins	1.279,00	1.315,00	1.279,00	-14,00	-1,08%	15,20K	07:18:54
PR Times	1.871,0	1.871,0	1.861,0	0,0	0,00%	1,40K	06:30:00
Premium	2.151,0	2.166,0	2.139,0	-6,0	-0,28%	96,00K	07:23:47
Press Kogyo Co Ltd	657,0	664,0	656,0	-4,0	-0,61%	282,90K	07:24:54
Pressance Corp	1.726,0	1.749,0	1.720,0	-19,0	-1,09%	26,90K	07:16:46
Prestige International	643,0	649,0	629,0	0,0	0,00%	95,80K	07:23:00
Prima Meat Packers	2.402,0	2.402,0	2.358,0	+40,0	+1,69%	65,10K	07:25:12
Pro-Ship	1.407,0	1.420,0	1.401,0	-11,0	-0,78%	9,50K	07:23:56
Procrea Holdings	1.806,00	1.812,00	1.793,00	+6,00	+0,33%	43,80K	07:23:49
Pronexus Inc	1.264,0	1.264,0	1.255,0	+2,0	+0,16%	4,70K	07:19:09
Prored Partners	586,0	595,0	529,0	+56,0	+10,57%	166,40K	07:21:33
Proto	1.308,0	1.308,0	1.290,0	-3,0	-0,23%	6,50K	06:30:00
Punch Industry	464,0	469,0	462,0	-4,0	-0,85%	33,70K	07:24:22
QB Net Holdings Co	1.145,0	1.156,0	1.134,0	-9,0	-0,78%	37,30K	07:25:00
Qol Co Ltd	1.470,0	1.477,0	1.443,0	-9,0	-0,61%	140,90K	07:23:36
Quick Co Ltd	2.171,0	2.174,0	2.145,0	-3,0	-0,14%	20,60K	07:20:45
R&D Computer Co Ltd	840,0	841,0	825,0	+14,0	+1,69%	32,20K	07:12:28
Raccoon	679,0	684,0	672,0	+2,0	+0,30%	101,60K	07:24:47
Raito Kogyo	1.987,0	1.989,0	1.963,0	-14,0	-0,70%	199,90K	07:24:42
Raiznext	1.839,0	1.844,0	1.800,0	+11,0	+0,60%	67,50K	07:24:06
Raksul	872,0	900,0	871,0	-13,0	-1,47%	316,70K	07:25:07
Rakuten Bank	2.720,00	2.780,00	2.715,00	-46,00	-1,66%	632,40K	07:24:36
Rarejob	441,0	446,0	435,0	-1,0	-0,23%	57,00K	07:18:51
Rasa Corp	1.801,0	1.812,0	1.791,0	-11,0	-0,61%	8,30K	07:16:11
Rasa Industries Ltd	3.015,0	3.085,0	2.946,0	+5,0	+0,17%	95,20K	07:25:11
Renaissance Inc	932,0	955,0	931,0	-17,0	-1,79%	45,70K	07:22:35
Renova	1.063,0	1.085,0	1.061,0	-9,0	-0,84%	377,90K	07:24:01
Resol Holdings	4.925,0	4.975,0	4.920,0	-45,0	-0,91%	16,70K	07:17:33
Restar Holdings	2.906,0	2.912,0	2.867,0	+6,0	+0,21%	27,10K	07:20:58
Retail Partners	1.667,0	1.674,0	1.649,0	-8,0	-0,48%	11,60K	07:19:37
Rheon Automatic Machinery	1.603,0	1.613,0	1.572,0	+28,0	+1,78%	27,70K	07:20:01
Rhythm Watch Co Ltd	4.090,0	4.100,0	4.020,0	+60,0	+1,49%	3,70K	07:23:51
Ricoh Leasing	5.110,0	5.120,0	5.060,0	0,0	0,00%	19,70K	07:21:33
Ride on Express	1.060,0	1.067,0	1.060,0	-4,0	-0,38%	2,50K	06:56:37
Right On Co Ltd	387,0	389,0	385,0	+1,0	+0,26%	46,10K	07:23:08
Riken Keiki Co Ltd	3.660,0	3.695,0	3.580,0	+60,0	+1,67%	22,90K	07:23:39
Riken Technos Corp	1.011,0	1.019,0	994,0	-3,0	-0,30%	87,90K	07:20:16
Riken Vitamin	2.527,0	2.537,0	2.482,0	+3,0	+0,12%	28,30K	07:21:06
Ringer Hut Co Ltd	2.319,0	2.327,0	2.305,0	+16,0	+0,69%	40,80K	07:22:40
Rion Co Ltd	3.115,0	3.145,0	3.085,0	+45,0	+1,47%	20,10K	07:25:02
Riso Kagaku Corp	3.105,0	3.120,0	3.035,0	+65,0	+2,14%	10,10K	07:23:59
Riso Kyoiku Co Ltd	268,0	269,0	266,0	-2,0	-0,74%	829,70K	07:24:34
RIX	3.125,0	3.200,0	3.085,0	-40,0	-1,26%	15,60K	07:21:12
Robot Home	170,0	174,0	170,0	-3,0	-1,73%	115,30K	07:22:28
Rock Field Co Ltd	1.480,0	1.483,0	1.468,0	+4,0	+0,27%	31,60K	07:10:42
Rokko Butter Co Ltd	1.452,0	1.464,0	1.452,0	-17,0	-1,16%	3,70K	07:15:00
Roland Corp	4.080,00	4.135,00	4.060,00	-25,00	-0,61%	16,80K	07:23:43
Roland DG Corp	5.340,0	5.340,0	5.340,0	0,0	0,00%	3,60K	06:30:08
Rorze	31.900,0	33.200,0	31.700,0	+250,0	+0,79%	370,30K	07:25:15
Round One Corp	718,0	724,0	715,0	+3,0	+0,42%	646,30K	07:25:15
Royal Holdings	2.603,0	2.613,0	2.570,0	+25,0	+0,97%	74,40K	07:24:41
RPA Holdings	249,0	253,0	248,0	0,0	0,00%	59,10K	07:22:41
RS Tech	3.240,0	3.315,0	3.220,0	+35,0	+1,09%	82,90K	07:25:10
Ryobi Ltd	2.511,0	2.540,0	2.482,0	-13,0	-0,52%	137,40K	07:23:35
Ryoden Trading	2.512,0	2.514,0	2.476,0	+11,0	+0,44%	19,10K	07:24:05
Ryoyo Ryosan Holdings	3.160,00	3.245,00	3.115,00	+5,00	+0,16%	428,20K	07:23:15
S Foods Inc	2.933,0	2.963,0	2.918,0	-36,0	-1,21%	32,70K	07:20:17
S Line Co	1.551,0	1.579,0	1.530,0	+25,0	+1,64%	58,90K	07:19:48
S Science Co Ltd	24,0	25,0	23,0	0,0	0,00%	636,10K	07:24:07
S-Pool	326,0	326,0	314,0	+9,0	+2,84%	601,90K	07:25:15
Sac’s Bar Holdings	788,0	790,0	782,0	+1,0	+0,13%	19,40K	07:12:26
Sagami Chain Co Ltd	1.535,0	1.537,0	1.520,0	+11,0	+0,72%	19,20K	07:24:17
Saibu Gas Co Ltd	1.908,0	1.915,0	1.893,0	+8,0	+0,42%	21,20K	07:22:57
Saint Marc Holdings	2.107,0	2.112,0	2.096,0	-8,0	-0,38%	10,80K	07:19:23
Saint-Care	833,0	836,0	826,0	-2,0	-0,24%	31,20K	07:22:05
Saizeriya Co Ltd	5.220,0	5.270,0	5.190,0	0,0	0,00%	95,30K	07:19:35
Sakai Chemical Industry	2.685,0	2.691,0	2.644,0	-12,0	-0,44%	39,80K	07:22:07
Sakai Heavy Industries	5.640,0	5.670,0	5.450,0	+80,0	+1,44%	19,50K	07:21:04
Sakai Moving Service	2.407,0	2.413,0	2.388,0	+10,0	+0,42%	28,20K	07:22:33
Sakata Inx Corp	1.689,0	1.717,0	1.681,0	-22,0	-1,29%	78,50K	07:25:07
Sakata Seed Corp	3.465,0	3.475,0	3.435,0	-10,0	-0,29%	192,60K	07:24:15
Sakura Internet	5.470,0	5.910,0	5.410,0	-50,0	-0,91%	2,56M	07:25:08
Sala Corp	815,0	819,0	814,0	-3,0	-0,37%	25,10K	07:24:08
Samco Inc	4.580,0	4.640,0	4.550,0	+80,0	+1,78%	20,60K	07:13:31
Samty	2.654,0	2.665,0	2.640,0	-11,0	-0,41%	49,20K	07:21:27
San Holdings Inc	1.166,0	1.166,0	1.150,0	+2,0	+0,17%	4,90K	07:17:48
San Ju San Financial	2.031,0	2.050,0	2.022,0	-19,0	-0,93%	21,40K	07:21:57
San-A Co	4.625,0	4.640,0	4.605,0	-15,0	-0,32%	13,00K	07:11:04
San-Ai Oil	2.046,0	2.052,0	2.005,0	0,0	0,00%	39,40K	07:22:30
San-in Godo Bank	1.437,0	1.456,0	1.431,0	-32,0	-2,18%	318,80K	07:23:58
Sanden Corp	163,0	167,0	163,0	-3,0	-1,81%	69,10K	07:24:37
Sangetsu Co Ltd	3.005,0	3.025,0	2.971,0	+5,0	+0,17%	159,30K	07:23:48
Sanix Inc	272,0	287,0	270,0	-9,0	-3,20%	308,20K	07:23:56
Sanki Engineering	2.139,0	2.149,0	2.074,0	+29,0	+1,37%	58,30K	07:24:22
Sanki Service	1.265,0	1.293,0	1.264,0	-22,0	-1,71%	20,70K	07:16:08
Sanko Gosei	697,0	699,0	689,0	+2,0	+0,29%	46,10K	07:22:23
Sanko Metal Industrial	4.470,0	4.500,0	4.440,0	-5,0	-0,11%	3,60K	07:18:02
Sankyo Seiko Co Ltd	764,0	770,0	763,0	-8,0	-1,04%	17,40K	07:10:50
Sankyo Tateyama Inc	852,0	857,0	844,0	-6,0	-0,70%	40,40K	07:17:38
Sanoh Industrial	981,0	1.005,0	973,0	-5,0	-0,51%	131,20K	07:23:41
Sanoyas Holdings	189,0	190,0	181,0	+6,0	+3,28%	456,30K	07:20:29
Sanritsu Corp	857,0	876,0	850,0	-7,0	-0,81%	27,00K	07:20:29
Sansan	1.566,0	1.589,0	1.541,0	-4,0	-0,25%	415,50K	07:25:02
Sansei Landic	1.000,0	1.010,0	997,0	-1,0	-0,10%	10,30K	07:20:07
Sanshin Electronics	2.153,0	2.154,0	2.133,0	+8,0	+0,37%	3,70K	07:21:42

Пред.

1 2 3

След.

Мой прогноз

Каков ваш прогноз по инструменту Topix Small Market?

или

Проголосуйте и узнайте мнения остальных пользователей

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение Topix Small Market

Ваш комментарий по инструменту: Topix Small Market

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	81,44	-0,46	-0,56%
Нефть WTI	77,03	-0,54	-0,70%
Золото	2.375,15	-17,75	-0,74%
Серебро	30,745	-0,751	-2,38%
Платина	1.041,80	-4,65	-0,44%
Палладий	995,28	-3,22	-0,32%
Природный газ	2,809	+0,014	+0,50%

EUR/USD	1,0829	+0,0008	+0,07%
USD/RUB	90,2225	+0,1650	+0,18%
EUR/RUB	97,682	+0,066	+0,07%
GBP/USD	1,2729	+0,0014	+0,11%
USD/TRY	32,1953	+0,0092	+0,03%
USD/JPY	156,70	-0,08	-0,05%
AUD/USD	0,6630	+0,0012	+0,18%

РТС	1.202,72	+0,00	+0,00%
Индекс Мосбиржи	3.443,64	+0,00	+0,00%
US 500	5.343,0	+36,0	+0,68%
Dow Jones	39.671,04	-201,95	-0,51%
DAX	18.682,11	-44,65	-0,24%
FTSE 100	8.370,33	-46,12	-0,55%
Индекс USD	104,780	-0,056	-0,05%

Сбербанк	322,93	+0,00	+0,00%
Газпром	139,25	0,00	0,00%
Норникель	150,0	+0,0	+0,00%
ЛУКОЙЛ	7.820,0	0,0	0,00%
Яндекс	4.234,0	+0,0	+0,00%
Tesla	180,11	-6,49	-3,48%
Apple	190,90	-1,45	-0,75%

Просмотренные котировки

	Название	Цена	Изм.	Изм.%
	Topix Small Marke.	3.022,40	+5,67	+0,19%
	INDB	7,50	0,00	0,00%

Лидеры роста/падения

Название	Цена	Изм.%
КуйбышевАзот	623,00	+0,00%
Нижнекамскнефтехим (прив.)	78,00	0,00%
Иркут	65.50	+0.00%
Юнипро	2,072	+0,00%
Сургутнефтегаз (прив.)	71,995	+0,00%
ZILL	3.670,0	+0,00%
МТС	307.55	0.00%

Название	Цена	Изм.%
КуйбышевАзот	623,00	+0,00%
Нижнекамскнефтехим (прив.)	78,00	0,00%
Иркут	65.50	+0.00%
Юнипро	2,072	+0,00%
Сургутнефтегаз (прив.)	71,995	+0,00%
ZILL	3.670,0	+0,00%
МТС	307.55	0.00%

Название	Цена	Изм.%
КуйбышевАзот	623,00	+0,00%
Нижнекамскнефтехим (прив.)	78,00	0,00%
Иркут	65,50	+0,00%
Юнипро	2,072	+0,00%
Сургутнефтегаз (прив.)	71,995	+0,00%
ZILL	3.670,0	+0,00%
МТС	307.55	0.00%