Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.418,00 | 1.418,00 | 1.418,00 | -0,07% | 1.418,00-0,07% | 13/05 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159,50 | 160,20 | 161,30 | 159,50 | -0,44% | 289,39M | 159,50-0,44% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.605,50 | 1.600,50 | 1.613,00 | 1.591,00 | +0,31% | 42,67M | 1.605,50+0,31% | 09:00:29 | |
7203 Toyota Motor Corp | 3.389,00 | 3.366,00 | 3.434,00 | 3.349,00 | +0,68% | 31,18M | 3.389,00+0,68% | 09:00:29 | |
7267 Honda Motor Co Ltd | 1.746,00 | 1.756,00 | 1.757,50 | 1.730,50 | -0,57% | 19,2M | 1.746,00-0,57% | 09:00:29 | |
9984 SoftBank Group Corp. | 8.347,00 | 8.000,00 | 8.359,00 | 7.935,00 | +4,34% | 18,55M | 8.347,00+4,34% | 09:00:29 |
Название | Цена |
---|---|
7974 Nintendo | 8.435,00+424,0+5,29% |
9984 SoftBank Group Corp. | 8.347,00+347,0+4,34% |
4502 Takeda Pharmaceutical | 4.205,00+103,0+2,51% |
6098 Recruit Holdings | 7.000,00+129,0+1,88% |
6367 Daikin Industries | 24.860,00+410,0+1,68% |
Название | Цена |
---|---|
6273 SMC Corp | 82.490,00-1.860,0-2,21% |
8766 Tokio Marine Holdings, Inc. | 4.952,00-85,0-1,69% |
9433 KDDI Corp. | 4.407,00-62,0-1,39% |
8031 Mitsui | 7.782,00-94,0-1,19% |
9434 SoftBank Corp | 1.924,00-23,0-1,18% |