Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.664,00 | 2.689,00 | 2.651,50 | +0,04% | 2.664,00+0,04% | 23/04 | |||
OSE TOPIX Mini | 2.664,00 | 2.689,00 | 2.651,25 | +0,04% | 2.664,00+0,04% | 23/04 | |||
TOPIX | 2.666,00 | 2.682,00 | 2.662,25 | +0,14% | 2.666,00+0,14% | 23/04 | |||
TOPIX | 2.661,50 | 2.661,50 | 2.661,50 | +0,04% | 2.661,50+0,04% | 23/04 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,90 | 171,40 | 172,40 | 169,80 | -0,23% | 168,97M | 170,90-0,23% | 08:59:57 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 69,23M | 8,000,00% | 08:59:28 | |
7003 Mitsui Engineering & Shipbuilding | 1.659,00 | 1.627,00 | 1.707,00 | 1.551,00 | +2,09% | 57,17M | 1.659,00+2,09% | 08:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 1.010,00 | 1.017,00 | 1.025,50 | 992,60 | -0,59% | 56,11M | 1.010,00-0,59% | 08:59:58 | |
7201 Nissan Motor Co., Ltd. | 555,20 | 551,30 | 558,80 | 549,30 | +0,87% | 49,28M | 555,20+0,87% | 08:59:57 |
Название | Цена | |
---|---|---|
7646 Plant Co Ltd | 2.148,00 | +331,0 | +18,11%
6254 Nomura Micro Science | 5.460,00 | +705,0 | +14,83%
7527 Systemsoft | 58,00 | +7,0 | +13,46%
6999 Koa Corp | 1.603,00 | +177,0 | +12,42%
1514 Sumiseki Holdings Inc | 1.472,00 | +155,0 | +11,83%
Название | Цена | |
---|---|---|
5852 Ahresty Corp | 648,00 | -129,0 | -16,62%
4004 Resonac Holdings | 3.397,00 | -321,0 | -8,65%
6196 Strike Co | 4.450,00 | -365,0 | -7,59%
4684 Obic Co Ltd | 20.045,00 | -1.635,0 | -7,54%
9509 Hokkaido Electric Power Co Inc | 1.156,00 | -82,5 | -6,66%