Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Union Hldgs A | 3,13 | 3,16 | 3,04 | +0,05 | +1,62% | 9,49M | 10:00:00 | ||
Union Optech | 14,38 | 14,74 | 14,25 | +0,16 | +1,13% | 2,77M | 09:56:42 | ||
Unisplendour Corp Ltd | 22,91 | 23,19 | 22,37 | +0,23 | +1,01% | 73,89M | 09:57:00 | ||
United Faith Auto Engineering | 18,37 | 18,80 | 17,70 | +0,39 | +2,17% | 1,27M | 09:56:42 | ||
UniTTEC | 6,19 | 6,22 | 6,05 | +0,16 | +2,65% | 11,63M | 09:56:57 | ||
Up Optotech A | 29,12 | 29,12 | 26,41 | +2,65 | +10,01% | 22,05M | 10:00:00 | ||
Upshine Lighting | 33,80 | 34,18 | 33,26 | +0,38 | +1,14% | 684,10K | 09:57:00 | ||
Uroica Mining Safety Eng | 4,53 | 4,57 | 4,45 | +0,13 | +2,96% | 8,45M | 09:56:57 | ||
Utour Travel A | 6,24 | 6,27 | 6,16 | +0,10 | +1,63% | 8,39M | 10:00:00 | ||
Valiant Co | 10,93 | 11,10 | 10,83 | +0,12 | +1,11% | 8,84M | 09:57:00 | ||
Valin Steel A | 5,09 | 5,14 | 5,04 | +0,04 | +0,79% | 76,48M | 10:00:00 | ||
ValueHD | 26,94 | 27,56 | 26,68 | +0,22 | +0,82% | 2,36M | 09:57:00 | ||
Vanfund Real A | 3,63 | 3,63 | 3,37 | +0,33 | +10,00% | 15,65M | 09:56:51 | ||
Vanjee Technology | 37,05 | 42,20 | 35,62 | -3,73 | -9,15% | 42,69M | 09:57:00 | ||
Vanward New Elec A | 10,94 | 10,95 | 10,77 | +0,16 | +1,48% | 3,04M | 10:00:00 | ||
Vats Liquor | 16,12 | 16,15 | 15,82 | +0,41 | +2,61% | 1,63M | 09:57:00 | ||
Vatti Corp A | 7,61 | 7,79 | 7,47 | 0,00 | 0,00% | 16,44M | 09:56:51 | ||
Vcg A | 11,91 | 11,95 | 11,70 | +0,18 | +1,54% | 8,36M | 09:57:00 | ||
Victory Giant Tech | 30,49 | 31,80 | 29,94 | -0,95 | -3,02% | 35,64M | 09:57:00 | ||
Victoryprecision A | 1,530 | 1,530 | 1,470 | +0,060 | +4,08% | 40,23M | 09:56:54 | ||
Vie Science Tech A | 13,77 | 14,70 | 13,39 | -0,77 | -5,30% | 36,40M | 09:57:00 | ||
Visionox Technology | 6,39 | 6,55 | 6,31 | +0,08 | +1,27% | 11,90M | 10:00:00 | ||
Voneseals Technology Shanghai | 14,78 | 15,03 | 14,45 | -0,09 | -0,61% | 1,67M | 09:56:51 | ||
Vontron Technology | 7,86 | 7,91 | 7,72 | +0,19 | +2,48% | 3,95M | 09:56:24 | ||
VT Industrial | 13,09 | 13,14 | 12,67 | +0,67 | +5,40% | 5,17M | 09:57:00 | ||
Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
W olf Photoelectric | 14,51 | 14,73 | 14,20 | +0,31 | +2,18% | 17,87M | 09:57:00 | ||
Wafangdian Bearing | 1,480 | 1,520 | 1,400 | +0,010 | +0,68% | 145,10K | 09:35:30 | ||
Walvax BioTech | 12,34 | 12,57 | 12,25 | +0,01 | +0,08% | 12,20M | 09:57:00 | ||
Wanda Cinema Line Corp | 12,73 | 12,77 | 12,52 | +0,09 | +0,71% | 14,58M | 09:57:00 | ||
Wanfeng Auto A | 14,55 | 14,79 | 13,76 | +0,43 | +3,05% | 196,38M | 09:57:00 | ||
Wangneng Environment | 14,32 | 14,34 | 13,99 | +0,41 | +2,95% | 1,80M | 09:56:36 | ||
Wangsu Science Tech | 8,25 | 8,55 | 8,21 | -0,15 | -1,79% | 48,12M | 09:57:00 | ||
Wankai New Materials | 11,56 | 11,57 | 11,31 | +0,33 | +2,94% | 2,34M | 09:56:54 | ||
Wanliyang A | 5,20 | 5,21 | 5,06 | +0,15 | +2,97% | 11,05M | 09:57:00 | ||
Wanma Cable A | 7,88 | 8,09 | 7,77 | -0,08 | -1,00% | 13,41M | 09:56:57 | ||
Wanma Tech | 33,13 | 34,24 | 32,76 | +0,18 | +0,55% | 1,18M | 09:57:00 | ||
Wanxiang A | 4,87 | 4,92 | 4,80 | +0,01 | +0,21% | 13,95M | 09:56:57 | ||
Wasu Media Holdings A | 6,57 | 6,60 | 6,42 | +0,12 | +1,86% | 9,73M | 09:56:57 | ||
Wcon Electronics Guangdong | 42,97 | 43,00 | 40,21 | +1,38 | +3,32% | 5,38M | 09:57:00 | ||
Wecome | 15,03 | 15,22 | 14,88 | +0,38 | +2,59% | 1,46M | 09:56:42 | ||
Weichai Heavy A | 8,04 | 8,06 | 7,84 | +0,25 | +3,21% | 3,70M | 09:56:39 | ||
Weichai Power A | 16,11 | 16,14 | 15,81 | +0,11 | +0,69% | 49,54M | 09:57:00 | ||
Weifu Hi-Tech A | 17,86 | 17,88 | 17,57 | +0,19 | +1,08% | 7,46M | 09:56:54 | ||
Weifu High Tech Group | 12,03 | 12,12 | 11,81 | +0,19 | +1,61% | 231,77K | 09:53:57 | ||
Weihai Guangwei Composites | 25,21 | 25,86 | 25,07 | -0,30 | -1,18% | 7,81M | 09:57:00 | ||
Weihai Honglin Electronic | 12,38 | 12,56 | 12,20 | +0,16 | +1,31% | 2,46M | 09:56:39 | ||
Weima Agricultural Machinery | 25,60 | 26,03 | 25,40 | +0,26 | +1,03% | 928,31K | 09:56:54 | ||
Weixing New Mat A | 16,45 | 16,82 | 16,37 | -0,23 | -1,38% | 5,56M | 09:56:54 | ||
Wells Advanced Materials Shanghai | 28,95 | 29,30 | 28,32 | +0,95 | +3,39% | 1,57M | 09:56:54 | ||
Wellsun Intelligent | 17,06 | 18,17 | 16,62 | -0,65 | -3,67% | 12,53M | 09:57:00 | ||
Wenergy A | 8,79 | 8,81 | 8,45 | +0,22 | +2,57% | 32,12M | 10:00:00 | ||
Wenzhou Hongfeng Electrical Alloy | 4,55 | 4,55 | 4,32 | +0,26 | +6,06% | 13,38M | 09:57:00 | ||
Wenzhou Yihua Connector | 41,73 | 43,37 | 41,05 | -1,16 | -2,71% | 7,91M | 09:57:00 | ||
Wenzhou Yuanfei pet toy products | 12,52 | 12,61 | 12,00 | +0,48 | +3,99% | 1,42M | 09:56:51 | ||
Wepon Pharmaceutical Holding | 4,48 | 4,48 | 4,34 | +0,22 | +5,16% | 6,68M | 09:56:57 | ||
West Construction A | 5,50 | 5,53 | 5,38 | +0,16 | +3,00% | 8,42M | 10:00:00 | ||
Western Metal A | 15,50 | 16,10 | 15,33 | -0,24 | -1,53% | 11,01M | 09:57:00 | ||
Western Regions | 31,27 | 32,18 | 31,16 | -0,11 | -0,35% | 5,42M | 09:57:00 | ||
Western Securities A | 6,50 | 6,56 | 6,34 | +0,01 | +0,15% | 47,60M | 09:57:00 | ||
Whole Shine Medical Tech | 1,53 | 1,57 | 1,48 | +0,08 | +5,52% | 23,82M | 10:00:00 | ||
Willing New Energy | 5,42 | 5,45 | 5,13 | +0,36 | +7,12% | 10,01M | 10:00:00 | ||
Winall Hi tech Seed | 6,78 | 6,80 | 6,61 | +0,18 | +2,73% | 8,81M | 09:56:54 | ||
Winbase Chemical A | 4,51 | 4,54 | 4,34 | +0,19 | +4,40% | 7,23M | 09:57:00 | ||
WINBODongjian Automotive Technology Co | 9,59 | 9,61 | 9,32 | +0,31 | +3,34% | 3,91M | 09:57:00 | ||
Winner Information Tech | 16,05 | 16,20 | 15,50 | +0,65 | +4,22% | 2,54M | 09:56:48 | ||
Winner Medical | 28,61 | 28,98 | 28,40 | 0,00 | 0,00% | 1,40M | 09:57:00 | ||
Winnerway A | 2,39 | 2,39 | 2,24 | +0,22 | +10,14% | 18,26M | 10:00:00 | ||
Winstech Precision Holding | 15,94 | 15,96 | 15,56 | +0,40 | +2,57% | 2,16M | 09:57:00 | ||
Wintao Communications | 20,29 | 20,47 | 19,97 | +0,57 | +2,89% | 3,22M | 09:56:57 | ||
Wiscom Sys A | 8,48 | 8,52 | 8,33 | +0,12 | +1,44% | 6,43M | 09:57:00 | ||
Wisesoft A | 9,61 | 9,76 | 9,45 | +0,29 | +3,11% | 8,25M | 09:56:54 | ||
Wohua Pharm A | 4,11 | 4,13 | 4,02 | +0,15 | +3,79% | 5,95M | 09:57:00 | ||
Wonders Information | 4,93 | 5,01 | 4,87 | +0,11 | +2,28% | 10,24M | 09:56:57 | ||
Wondershare Tech A | 52,80 | 54,10 | 51,85 | -0,21 | -0,40% | 7,18M | 09:57:00 | ||
World Union Prop A | 1,79 | 1,81 | 1,69 | +0,11 | +6,55% | 47,95M | 09:57:00 | ||
Wuhan DR Laser | 49,68 | 52,45 | 49,68 | -2,58 | -4,94% | 7,44M | 09:57:00 | ||
Wuhan Easy Diagnosis A | 18,83 | 18,91 | 18,41 | +0,35 | +1,89% | 2,19M | 09:57:00 | ||
Wuhan Fingu A | 7,94 | 8,09 | 7,86 | +0,04 | +0,51% | 8,51M | 09:57:00 | ||
Wuhan Golden Laser | 8,24 | 8,26 | 7,89 | +0,60 | +7,85% | 2,89M | 09:56:57 | ||
Wuhan Hiteck Biological Pharma | 21,98 | 22,23 | 21,30 | +0,67 | +3,14% | 1,49M | 09:56:57 | ||
Wuhan Huakang Century Medical | 18,12 | 18,23 | 17,75 | +0,52 | +2,96% | 629,10K | 09:56:57 | ||
Wuhan Huazhong Numerical Control | 23,57 | 23,95 | 23,36 | +0,21 | +0,90% | 1,85M | 09:56:33 | ||
Wuhan Hvsen | 10,39 | 10,65 | 10,21 | +0,18 | +1,76% | 3,77M | 09:56:48 | ||
Wuhan Jingce Electronic | 58,00 | 60,13 | 56,68 | -0,40 | -0,69% | 4,99M | 09:56:57 | ||
Wuhan Kotei Informatics | 32,45 | 33,50 | 31,91 | +0,02 | +0,06% | 2,70M | 09:56:54 | ||
Wuhan Ligong Guangke | 20,33 | 20,85 | 20,03 | -0,52 | -2,49% | 1,34M | 09:57:00 | ||
Wuhan Nusun Landscape | 8,82 | 8,94 | 8,22 | +0,70 | +8,62% | 7,76M | 09:57:00 | ||
Wuhan PS Information Tech | 4,51 | 4,57 | 4,43 | +0,10 | +2,27% | 36,67M | 09:56:57 | ||
Wuhan Raycus Fiber A | 18,51 | 18,84 | 18,37 | +0,10 | +0,54% | 5,30M | 09:56:57 | ||
Wuhan Tianyu Info Industry | 6,84 | 6,87 | 6,58 | +0,42 | +6,54% | 5,42M | 09:57:00 | ||
Wuhan Tianyuan Environmental Protection | 11,50 | 11,52 | 11,20 | +0,31 | +2,77% | 6,15M | 09:56:54 | ||
Wuhan Zhongyuan Huadian Sci Tech | 4,56 | 4,61 | 4,45 | +0,12 | +2,70% | 8,27M | 09:57:00 | ||
Wuhu Conch A | 4,32 | 4,36 | 4,11 | +0,24 | +5,88% | 8,31M | 09:56:54 | ||
WuHu Foresight Technology | 29,09 | 29,47 | 28,51 | +0,50 | +1,75% | 1,07M | 09:56:57 | ||
Wuhu Sanlian Forging | 28,49 | 28,82 | 28,27 | +0,19 | +0,67% | 739,11K | 09:56:57 | ||
Wuhu Token Sciences | 4,56 | 4,64 | 4,51 | +0,03 | +0,66% | 26,31M | 09:57:00 | ||
Wujiang Silk A | 8,44 | 8,59 | 8,40 | -0,01 | -0,12% | 13,21M | 10:00:00 | ||
Wuliangye A | 142,34 | 145,55 | 141,90 | -2,56 | -1,77% | 15,72M | 09:57:00 | ||
Wus Circuit A | 32,74 | 34,16 | 32,21 | -1,39 | -4,07% | 42,72M | 09:57:00 | ||
Wushang | 7,13 | 7,17 | 7,01 | +0,16 | +2,30% | 7,34M | 09:56:54 | ||
Wutong | 3,30 | 3,48 | 3,20 | -0,09 | -2,66% | 87,73M | 09:57:00 | ||
Wuxi Best | 25,50 | 26,83 | 25,13 | -0,63 | -2,41% | 8,56M | 09:56:57 | ||
Wuxi Boton Tech | 13,54 | 13,84 | 13,37 | +0,16 | +1,20% | 9,78M | 09:57:00 | ||
Wuxi Chemical Equipment | 24,37 | 24,46 | 23,52 | +0,88 | +3,75% | 658,54K | 09:56:57 | ||
Wuxi Hodgen Tech | 4,08 | 4,09 | 3,92 | +0,24 | +6,25% | 14,96M | 09:56:51 | ||
Wuxi Honghui New Materials Tech | 9,17 | 9,30 | 8,95 | +0,26 | +2,92% | 3,54M | 09:56:57 | ||
Wuxi Huadong Heavy Machinery A | 2,39 | 2,41 | 2,30 | +0,13 | +5,75% | 15,48M | 09:56:48 | ||
Wuxi JinYang New Materials | 30,83 | 30,98 | 30,20 | +0,83 | +2,77% | 555,48K | 09:56:45 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,26 | 19,71 | 19,15 | -0,27 | -1,38% | 18,01M | 09:57:00 | ||
Wuxi Lihu | 8,78 | 8,98 | 8,57 | +0,22 | +2,57% | 4,30M | 09:57:00 | ||
Wuxi Longsheng Tech | 18,60 | 18,98 | 18,25 | +0,07 | +0,38% | 11,63M | 09:57:00 | ||
Wuxi Online Offline Communication Information Tech | 22,99 | 23,00 | 21,92 | +1,07 | +4,88% | 695,97K | 09:56:54 | ||
Wuxi Smart Auto-control | 7,51 | 7,52 | 7,29 | +0,28 | +3,87% | 5,02M | 09:56:51 | ||
Wuxi Xinan Tech | 22,65 | 23,13 | 22,09 | +0,90 | +4,14% | 1,43M | 09:56:57 | ||
Wuxi Xinhongye Wire Cable | 34,52 | 34,97 | 33,92 | +0,49 | +1,44% | 1,21M | 09:56:54 | ||
Wuxi Xuelang Environmental | 3,52 | 3,56 | 3,39 | +0,20 | +6,02% | 5,90M | 09:56:48 | ||
Xcmg Machinery A | 7,47 | 7,62 | 7,33 | +0,09 | +1,22% | 135,27M | 09:57:00 | ||
Xdc Industries Shenzhen | 9,17 | 9,23 | 8,83 | +0,41 | +4,68% | 2,65M | 09:56:39 | ||
Xgd | 18,84 | 19,06 | 18,60 | +0,26 | +1,40% | 6,52M | 09:57:00 | ||
Xi An Triangle Defens | 30,20 | 31,19 | 29,80 | -0,26 | -0,85% | 16,80M | 09:56:57 | ||
Xi An Xice Testing Technology | 41,98 | 50,30 | 41,57 | -9,51 | -18,47% | 15,51M | 09:57:00 | ||
Xiamen Anne Corp Ltd | 4,17 | 4,27 | 4,04 | +0,17 | +4,25% | 23,14M | 09:57:00 | ||
Xiamen Changelight | 6,06 | 6,28 | 6,03 | 0,00 | 0,00% | 17,06M | 09:57:00 | ||
Xiamen East Asia Machinery Industrial Co | 8,79 | 8,82 | 8,43 | +0,50 | +6,03% | 5,05M | 09:56:57 | ||
Xiamen Guang Pu Electronics | 9,35 | 9,77 | 9,19 | -0,25 | -2,60% | 5,76M | 09:57:00 | ||
XiaMen HongXin Electron-tech | 14,89 | 15,17 | 14,64 | +0,15 | +1,02% | 8,01M | 09:56:51 | ||
Xiamen Insight Investment A | 60,25 | 60,58 | 59,06 | +0,81 | +1,36% | 806,00K | 09:56:42 | ||
Xiamen Intretech A | 12,67 | 12,76 | 12,30 | +0,22 | +1,77% | 5,58M | 09:57:00 | ||
Xiamen Jiarong Tech | 16,41 | 16,58 | 15,80 | +0,77 | +4,92% | 1,30M | 09:56:57 | ||
Xiamen Jihong Package Tech | 12,37 | 12,58 | 12,19 | +0,10 | +0,82% | 5,31M | 09:57:00 | ||
Xiamen Kehua Hengsheng | 23,49 | 23,95 | 23,20 | -0,24 | -1,01% | 4,11M | 09:57:00 | ||
Xiamen Meiya Pico Information | 11,51 | 11,83 | 11,44 | 0,00 | 0,00% | 10,13M | 09:56:57 | ||
Xiamen Port A | 6,08 | 6,09 | 5,92 | +0,20 | +3,40% | 7,17M | 09:57:00 | ||
Xiamen R&T Plumbing | 10,81 | 10,89 | 10,63 | +0,10 | +0,93% | 1,48M | 09:56:54 | ||
Xiamen Red Phase Instruments | 4,86 | 4,87 | 4,76 | +0,12 | +2,53% | 5,40M | 09:56:57 | ||
Xiamen Savings Environmental | 8,10 | 8,44 | 7,81 | +0,28 | +3,58% | 12,35M | 09:56:51 | ||
Xiamen SinicTek Intelligent | 29,65 | 29,89 | 28,82 | +0,73 | +2,52% | 1,98M | 09:56:57 | ||
Xiamen Voke Mold Plastic Engineering | 28,19 | 28,24 | 27,46 | +0,91 | +3,34% | 514,37K | 09:56:48 | ||
Xiamen Wanli Stone Stock | 24,69 | 24,78 | 23,22 | +1,54 | +6,65% | 4,32M | 09:57:00 | ||
Xiamen Xindeco A | 3,76 | 3,78 | 3,65 | +0,14 | +3,87% | 22,40M | 09:57:00 | ||
Xiamen Yanjan New Material | 4,39 | 4,42 | 4,19 | +0,26 | +6,30% | 6,15M | 09:56:42 | ||
Xian Catering A | 7,33 | 7,38 | 7,21 | +0,10 | +1,38% | 7,75M | 09:56:57 | ||
XiAn ChenXi Aviation | 8,15 | 8,43 | 7,91 | +0,16 | +2,00% | 16,53M | 09:57:00 | ||
XiAn Dagang Road Machinery Co | 4,09 | 4,09 | 3,52 | +0,68 | +19,94% | 11,44M | 09:56:27 | ||
XiAn Global Printing | 6,21 | 6,25 | 6,00 | +0,31 | +5,25% | 6,10M | 09:57:00 | ||
Xian International Medical Investment | 5,34 | 5,37 | 5,26 | +0,08 | +1,52% | 10,58M | 09:56:57 | ||
XiAn NovaStar Tech | 214,79 | 218,00 | 211,08 | -1,71 | -0,79% | 614,04K | 09:57:00 | ||
Xian Peri Power | 12,67 | 13,03 | 12,35 | -0,26 | -2,01% | 18,55M | 09:57:00 | ||
XiAn Sinofuse Electric Co | 84,23 | 89,00 | 83,09 | -4,33 | -4,89% | 1,39M | 09:57:00 | ||
Xian Sunresin New Materials Co Ltd | 47,38 | 49,34 | 47,21 | -1,65 | -3,37% | 2,27M | 09:57:00 | ||
XiAn Tian He Defense | 9,39 | 9,61 | 9,25 | +0,06 | +0,64% | 17,97M | 09:57:00 | ||
Xian Tourism A | 12,39 | 12,45 | 12,23 | +0,19 | +1,56% | 5,40M | 09:56:57 | ||
Xiandai Invest A | 3,88 | 3,88 | 3,77 | +0,12 | +3,19% | 8,84M | 09:56:54 | ||
Xiangtan Yongda Machinery | 14,47 | 14,57 | 14,19 | +0,35 | +2,48% | 3,40M | 09:57:00 | ||
Xiangxue Pharmaceutical | 3,28 | 3,31 | 3,23 | +0,08 | +2,50% | 9,68M | 09:57:00 | ||
Xiangyang Auto A | 3,91 | 3,95 | 3,76 | +0,20 | +5,39% | 12,62M | 09:56:54 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 17,70 | 18,06 | 16,50 | +1,49 | +9,19% | 4,98M | 09:57:00 | ||
Xianju Pharm A | 11,69 | 11,93 | 11,55 | -0,10 | -0,85% | 8,38M | 09:57:00 | ||
Xilong Chemical A | 5,94 | 5,95 | 5,77 | +0,23 | +4,03% | 20,02M | 09:57:00 | ||
Xin Hee | 6,52 | 6,55 | 6,36 | +0,23 | +3,66% | 1,78M | 09:57:00 | ||
Xin Zhi Motor A | 12,61 | 12,76 | 12,41 | +0,13 | +1,04% | 4,33M | 09:56:54 | ||
Xinbang Pharm A | 3,54 | 3,55 | 3,48 | +0,05 | +1,43% | 11,65M | 10:00:00 | ||
Xinghua Chem A | 3,42 | 3,46 | 3,26 | +0,19 | +5,88% | 7,34M | 09:56:42 | ||
Xingmin Wheel A | 3,99 | 4,04 | 3,96 | +0,09 | +2,31% | 12,23M | 09:56:54 | ||
Xingrong Invest A | 7,92 | 7,95 | 7,56 | +0,33 | +4,35% | 38,36M | 10:00:00 | ||
Xingye Leather Technology A | 10,71 | 10,76 | 10,39 | +0,34 | +3,28% | 1,28M | 09:57:00 | ||
Xingyuan Environment Tech | 1,26 | 1,27 | 1,18 | +0,10 | +8,62% | 44,42M | 09:56:54 | ||
Xinhua Pharm A | 15,18 | 15,36 | 15,00 | +0,02 | +0,13% | 4,05M | 09:57:00 | ||
Xinhui Meida A | 4,31 | 4,37 | 4,24 | +0,05 | +1,17% | 3,61M | 10:00:00 | ||
XinJiang Beiken Energy | 8,49 | 8,53 | 8,36 | +0,17 | +2,04% | 8,55M | 09:57:00 | ||
Xinjiang Com | 10,40 | 10,50 | 10,28 | +0,30 | +2,97% | 7,44M | 09:57:00 | ||
Xinjiang Haoyuan Gas A | 6,02 | 6,25 | 5,95 | +0,06 | +1,01% | 7,38M | 09:56:51 | ||
Xinjiang Hejin Holding | 4,39 | 4,42 | 4,21 | +0,28 | +6,81% | 10,44M | 09:56:57 | ||
Xinjiang Lixin Energy | 6,09 | 6,10 | 5,90 | +0,23 | +3,93% | 5,34M | 09:56:54 | ||
Xinjiang Machinery Research Inst | 2,12 | 2,20 | 2,10 | +0,07 | +3,42% | 79,92M | 09:57:00 | ||
Xinjiang Sailing | 6,86 | 7,03 | 6,68 | +0,24 | +3,63% | 6,16M | 09:56:48 | ||
Xinjiang Tianshan Animal | 6,47 | 6,81 | 6,41 | +0,16 | +2,54% | 6,37M | 09:57:00 | ||
Xinjiang Tianshun Supply | 15,76 | 15,94 | 15,51 | +0,19 | +1,22% | 2,34M | 09:56:57 | ||
Xinjiang West Animal Husbandry | 6,17 | 6,19 | 6,04 | +0,19 | +3,18% | 6,53M | 09:57:00 | ||
Xinjiang Zhundong Petroleum | 4,16 | 4,20 | 4,04 | +0,16 | +4,00% | 8,56M | 09:57:00 | ||
Xinlei Compressor | 16,14 | 16,48 | 15,93 | +0,53 | +3,40% | 387,55K | 09:56:51 | ||
Xinlian Elec A | 3,30 | 3,32 | 3,22 | +0,10 | +3,13% | 12,18M | 10:00:00 | ||
Xinling Electrical | 19,01 | 19,36 | 18,75 | +0,23 | +1,23% | 663,64K | 09:56:54 | ||
Xinlong Hold A | 3,16 | 3,30 | 3,04 | +0,03 | +0,96% | 23,73M | 09:56:54 | ||
Xinlun New Materials | 0,82 | 0,90 | 0,82 | -0,04 | -4,65% | 63,35M | 09:56:42 | ||
Xinmao Sci&Tech A | 0,47 | 0,47 | 0,47 | -0,02 | -4,08% | 650,80K | 09:56:33 | ||
Xinneng Taishan A | 2,74 | 2,74 | 2,62 | +0,11 | +4,18% | 10,11M | 09:56:42 | ||
Xinqianglian | 16,90 | 17,17 | 16,61 | +0,02 | +0,12% | 4,89M | 09:56:51 | ||
Xinxiang Chem A | 3,56 | 3,58 | 3,45 | +0,12 | +3,49% | 30,14M | 09:56:48 | ||
Xinxiang Richful Lube | 46,96 | 48,15 | 46,31 | -0,36 | -0,76% | 1,50M | 09:56:57 | ||
Xinxiang Tianli Energy | 21,39 | 21,67 | 21,00 | +0,49 | +2,34% | 1,90M | 09:57:00 | ||
Xinxiang Tuoxin Pharmaceutical | 32,07 | 32,28 | 31,45 | +0,60 | +1,91% | 2,58M | 09:56:57 | ||
Xinye Textile A | 0,18 | 0,19 | 0,16 | 0,00 | 0,00% | 56,72M | 10:00:00 | ||
Xinzhu Mach A | 3,26 | 3,28 | 3,10 | +0,20 | +6,54% | 9,61M | 10:00:00 | ||
Xiongan Kerong Environment Technology | 1,59 | 1,62 | 1,45 | +0,15 | +10,42% | 54,65M | 09:57:00 | ||
Xishan Coal A | 11,10 | 11,14 | 10,83 | +0,18 | +1,65% | 24,26M | 09:57:00 | ||
Xiwang Foodstuff A | 2,72 | 2,75 | 2,59 | +0,15 | +5,84% | 20,29M | 09:56:57 | ||
Xizang Haisco Pharmaceutical A | 30,39 | 31,49 | 30,25 | -0,85 | -2,72% | 2,98M | 09:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 10,79 | 10,82 | 10,53 | +0,19 | +1,79% | 4,63M | 10:00:00 | ||
Xj Electric A | 32,14 | 32,40 | 31,51 | +0,17 | +0,53% | 14,96M | 09:57:00 | ||
Xj Goldwind A | 7,67 | 7,77 | 7,50 | -0,02 | -0,26% | 28,06M | 09:57:00 | ||
Xj Guotong A | 6,26 | 6,29 | 6,00 | +0,37 | +6,28% | 6,60M | 09:56:42 | ||
Xt Electrochem A | 10,61 | 10,69 | 10,33 | +0,14 | +1,34% | 17,39M | 09:57:00 | ||
Xuchang Ketop | 20,72 | 20,72 | 19,42 | +1,88 | +9,98% | 16,03M | 09:55:57 | ||
Xujiahui Commerc A | 7,45 | 7,49 | 7,30 | +0,19 | +2,62% | 6,18M | 09:57:00 | ||
Xuzhou Handler Special Vehicle | 3,50 | 3,56 | 3,46 | +0,06 | +1,74% | 9,82M | 09:56:57 | ||
YaGuang Technology | 4,42 | 4,55 | 4,38 | +0,03 | +0,68% | 21,14M | 09:57:00 | ||
Yahua Ind A | 9,92 | 10,13 | 9,90 | -0,08 | -0,80% | 7,57M | 09:57:00 | ||
Yang Guang A | 1,69 | 1,71 | 1,62 | +0,09 | +5,63% | 15,32M | 09:56:36 | ||
Yanghe Brewery A | 91,22 | 92,45 | 91,00 | -0,95 | -1,03% | 4,92M | 10:00:00 | ||
Yangzhou Chenhua | 8,99 | 9,02 | 8,60 | +0,47 | +5,52% | 5,31M | 09:57:00 | ||
Yangzhou Yangjie Electronic | 38,08 | 39,27 | 37,75 | -0,02 | -0,05% | 10,67M | 09:57:00 | ||
Yanjing Brewery A | 9,71 | 9,73 | 9,42 | +0,33 | +3,52% | 27,11M | 10:00:00 | ||
Yankershop Food | 46,79 | 48,10 | 46,66 | -1,09 | -2,28% | 1,35M | 09:57:00 | ||
Yanpai Filtration Technology | 7,65 | 7,73 | 7,32 | +0,48 | +6,70% | 4,10M | 09:56:48 | ||
Yantai Changyu Pioneer Wine | 9,51 | 9,56 | 9,45 | +0,04 | +0,42% | 208,10K | 09:56:33 | ||
Yantai China Pet Foods | 21,69 | 21,96 | 21,27 | -0,04 | -0,18% | 3,26M | 09:57:00 | ||
Yantai Dongcheng Pharma | 13,90 | 14,17 | 13,50 | +0,02 | +0,14% | 15,85M | 09:57:00 | ||
Yantai Ishikawa Sealing Technology Co | 15,90 | 15,95 | 15,35 | +0,64 | +4,19% | 1,34M | 09:56:39 | ||
Yantai Longyuan Power Tech | 6,76 | 6,81 | 6,60 | +0,11 | +1,65% | 10,98M | 09:56:57 | ||
Yantai Moon Co Ltd | 10,63 | 10,68 | 10,44 | +0,12 | +1,14% | 5,78M | 09:57:00 | ||
Yantai Tayho A | 10,06 | 10,09 | 9,84 | +0,21 | +2,13% | 7,61M | 09:56:54 | ||
Yantai Zhenghai Bio-Tech | 22,53 | 22,95 | 22,52 | 0,00 | 0,00% | 1,18M | 09:56:57 | ||
Yantai Zhenghai Magnetic Mat | 9,72 | 9,78 | 9,61 | +0,11 | +1,15% | 4,24M | 09:56:54 | ||
Yantian Port A | 4,80 | 4,80 | 4,67 | +0,15 | +3,23% | 9,99M | 09:56:57 | ||
Yarward Electronics Shandong | 24,87 | 25,14 | 24,50 | +0,41 | +1,68% | 1,67M | 09:56:57 | ||
Yasha Decoration A | 3,45 | 3,51 | 3,41 | +0,06 | +1,77% | 14,98M | 09:57:00 | ||
Yatai Pharm A | 2,69 | 2,72 | 2,60 | +0,12 | +4,67% | 11,00M | 09:56:54 | ||
Yawei Machine A | 7,64 | 7,71 | 7,53 | +0,15 | +2,00% | 15,21M | 10:00:00 | ||
YCIC Eco Tech | 5,33 | 5,36 | 5,04 | +0,22 | +4,31% | 1,41M | 09:56:48 | ||
YD Electronic Tech | 17,25 | 17,59 | 16,90 | +0,48 | +2,86% | 7,54M | 09:56:57 | ||
Yeal Electric | 15,74 | 16,10 | 15,27 | +1,03 | +7,00% | 1,88M | 09:56:48 | ||
Yealink Network Tech | 35,98 | 36,99 | 35,64 | -0,47 | -1,29% | 3,13M | 09:56:57 | ||
Yes Optoelectronics | 21,00 | 21,15 | 20,54 | +0,48 | +2,34% | 3,21M | 09:56:57 | ||
Ygsoft A | 5,60 | 5,67 | 5,49 | 0,00 | 0,00% | 29,55M | 09:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4,17 | 4,22 | 4,10 | +0,09 | +2,21% | 9,18M | 09:56:57 | ||
Yichang Trnsport A | 4,81 | 4,82 | 4,67 | +0,16 | +3,44% | 4,71M | 10:00:00 | ||
Yifan Xinfu A | 13,01 | 13,17 | 12,90 | -0,03 | -0,23% | 6,47M | 09:56:54 | ||
Yihua Chem A | 13,550 | 13,860 | 12,660 | +0,830 | +6,53% | 67,40M | 10:00:00 | ||
Yili Chuanning Biotechnology | 13,06 | 13,52 | 12,88 | -0,20 | -1,51% | 42,88M | 09:57:00 | ||
Yiling Pharma A | 17,79 | 17,96 | 17,66 | +0,04 | +0,23% | 6,05M | 09:57:00 | ||
Yin He Elec A | 5,08 | 5,10 | 4,99 | +0,09 | +1,80% | 19,66M | 10:00:00 | ||
Yin Xing Ener A | 5,15 | 5,17 | 5,05 | +0,08 | +1,58% | 11,73M | 10:00:00 | ||
Yinbang Clad Material | 6,52 | 6,63 | 6,42 | +0,18 | +2,84% | 11,77M | 09:57:00 | ||
Yinchuan Weili Transmission | 39,80 | 40,39 | 38,70 | +0,33 | +0,84% | 747,98K | 09:56:57 | ||
Yingde Greatchem Chemicals | 21,14 | 21,24 | 20,48 | +0,90 | +4,45% | 904,39K | 09:56:54 | ||
Yingkou Fengguang Advanced Material | 13,44 | 13,55 | 13,05 | +0,53 | +4,11% | 1,77M | 09:56:42 | ||
Yinlun Machinery A | 17,68 | 18,11 | 17,47 | -0,38 | -2,10% | 14,65M | 09:57:00 | ||
Yisheng Pharma A | 6,41 | 6,44 | 6,18 | +0,30 | +4,91% | 5,51M | 10:00:00 | ||
Yisheng Poultry A | 9,33 | 9,49 | 9,24 | -0,05 | -0,53% | 7,47M | 09:56:57 | ||
YLZ Information Tech Co | 2,06 | 2,12 | 2,01 | +0,09 | +4,57% | 16,72M | 09:56:54 | ||
Yn Germanium A | 9,39 | 9,50 | 9,26 | +0,09 | +0,97% | 10,89M | 09:57:00 | ||
Yoantion Industrial | 18,92 | 18,99 | 18,19 | +1,09 | +6,11% | 1,40M | 09:56:39 | ||
Yoke Technology A | 59,57 | 62,10 | 59,40 | -1,31 | -2,15% | 8,74M | 10:00:00 | ||
YONFER Agricultural Tech | 12,20 | 12,33 | 12,14 | 0,00 | 0,00% | 4,65M | 10:00:00 | ||
Yongan Pharm A | 7,27 | 7,28 | 7,05 | +0,21 | +2,98% | 3,44M | 09:56:30 | ||
Yongtai Tech A | 8,91 | 8,96 | 8,80 | +0,11 | +1,25% | 7,19M | 09:56:54 | ||
Yongtaiyun Chemical Logistics | 24,34 | 24,38 | 23,87 | +0,64 | +2,70% | 898,47K | 09:57:00 | ||
Yongxing Special Stainless Steel | 43,59 | 44,55 | 42,91 | -0,55 | -1,25% | 5,11M | 09:57:00 | ||
Yonker Environmental Protect | 5,26 | 5,51 | 5,18 | -0,16 | -2,95% | 4,78M | 09:56:45 | ||
YOOZOO Interactive | 8,23 | 8,32 | 8,09 | +0,08 | +0,98% | 11,79M | 09:57:00 | ||
Yorhe Fluid Intelligent | 3,83 | 3,88 | 3,70 | +0,18 | +4,93% | 11,50M | 09:57:00 | ||
Yotrio Group A | 2,52 | 2,53 | 2,46 | +0,05 | +2,02% | 14,73M | 09:57:00 | ||
Youkeshu Tech | 2,21 | 2,26 | 2,16 | +0,11 | +5,24% | 7,48M | 09:56:42 | ||
Younglight A | 6,19 | 6,21 | 5,84 | +0,36 | +6,18% | 4,89M | 10:00:00 | ||
Youngy Co | 32,22 | 33,32 | 31,95 | -0,92 | -2,78% | 8,30M | 10:00:00 | ||
Youngy Health | 2,550 | 2,580 | 2,470 | +0,100 | +4,08% | 13,29M | 09:56:36 | ||
Youpon Ceiling A | 10,58 | 10,75 | 10,01 | +0,65 | +6,55% | 2,28M | 09:57:00 | ||
Yuancheng Cable A | 3,60 | 3,61 | 3,47 | +0,16 | +4,65% | 7,80M | 09:56:57 | ||
Yuandong Drive A | 5,00 | 5,03 | 4,91 | +0,11 | +2,25% | 9,77M | 09:57:00 | ||
Yuanxing Energy A | 7,520 | 7,750 | 7,460 | -0,160 | -2,08% | 46,21M | 10:00:00 | ||
Yueling A | 8,48 | 8,49 | 8,16 | +0,44 | +5,47% | 5,99M | 09:57:00 | ||
Yuexingchang A | 16,03 | 16,63 | 15,97 | -0,13 | -0,80% | 2,99M | 09:56:57 | ||
Yuhuan CNC Machine | 15,75 | 15,88 | 15,38 | +0,50 | +3,28% | 2,99M | 09:56:57 | ||
YUNDA Holding | 8,62 | 8,78 | 8,53 | +0,03 | +0,35% | 15,87M | 10:00:00 | ||
Yunding Technology | 7,86 | 7,94 | 7,73 | +0,12 | +1,55% | 7,99M | 09:56:57 | ||
Yuneng Holding A | 4,13 | 4,15 | 4,01 | +0,14 | +3,51% | 19,75M | 10:00:00 | ||
Yunnan Alumin A | 14,96 | 15,14 | 14,70 | +0,04 | +0,27% | 38,46M | 09:57:00 | ||
Yunnan Baiyao A | 54,19 | 54,88 | 53,76 | +0,31 | +0,57% | 8,34M | 09:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 52,32 | 53,35 | 52,01 | -0,59 | -1,12% | 2,24M | 09:57:00 | ||
Yunnan Chuangxin New Material | 36,91 | 38,32 | 36,39 | -1,22 | -3,20% | 13,61M | 09:57:00 | ||
Yunnan Copper A | 13,36 | 13,55 | 13,18 | +0,06 | +0,45% | 25,11M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 17,94 | 18,40 | 17,79 | -0,31 | -1,70% | 7,12M | 09:57:00 | ||
Yunnan QuakeSafe | 9,38 | 9,50 | 9,14 | +0,37 | +4,11% | 7,46M | 09:56:54 | ||
Yunnan Salt Chem A | 13,05 | 13,10 | 12,64 | +0,38 | +3,00% | 8,84M | 09:57:00 | ||
Yunnan Tin A | 15,97 | 16,16 | 15,75 | +0,16 | +1,01% | 22,02M | 09:57:00 | ||
Yunnan Tourism A | 4,83 | 4,85 | 4,75 | +0,12 | +2,55% | 6,49M | 09:56:57 | ||
Yunnan Xiyi Ind A | 9,37 | 9,38 | 9,14 | +0,18 | +1,96% | 3,36M | 09:56:57 | ||
Yunnei Power A | 1,880 | 1,890 | 1,810 | +0,080 | +4,44% | 32,32M | 10:00:00 | ||
Yusys Tech | 10,94 | 11,09 | 10,83 | +0,09 | +0,83% | 7,53M | 09:57:00 | ||
Yutong Optical | 13,18 | 13,57 | 12,95 | -0,12 | -0,90% | 6,19M | 09:56:57 | ||
Yuyue Medical A | 39,80 | 40,69 | 39,40 | -0,20 | -0,50% | 9,62M | 10:00:00 | ||
Zangge Holding | 25,66 | 26,08 | 25,53 | +0,05 | +0,20% | 7,53M | 10:00:00 | ||
Zenner Metering Technology Shanghai | 11,94 | 12,05 | 11,71 | +0,09 | +0,76% | 1,58M | 09:57:00 | ||
Zhang Xiaoquan | 11,13 | 11,26 | 10,37 | +0,86 | +8,37% | 2,29M | 09:56:57 | ||
Zhangjiagang Furui Special Equip | 5,64 | 5,69 | 5,51 | +0,12 | +2,17% | 16,94M | 09:56:57 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 14,26 | 14,36 | 13,91 | +0,51 | +3,71% | 1,94M | 09:56:54 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 10,20 | 10,35 | 9,84 | +0,56 | +5,81% | 2,99M | 09:56:54 | ||
Zhangjiajie A | 6,06 | 6,07 | 5,95 | +0,13 | +2,19% | 4,93M | 09:56:57 | ||
Zhangqiu Blower A | 7,53 | 7,57 | 7,35 | +0,21 | +2,87% | 3,49M | 09:57:00 | ||
Zhangze Elec A | 2,480 | 2,490 | 2,390 | +0,090 | +3,77% | 19,94M | 09:57:00 | ||
Zhangzhou Dev A | 2,930 | 2,940 | 2,840 | +0,080 | +2,81% | 14,70M | 10:00:00 | ||
Zhanjiang Guolian Aquatic Products | 2,76 | 2,78 | 2,67 | +0,13 | +4,94% | 45,55M | 09:57:00 | ||
Zhe Kuang | 21,24 | 21,39 | 20,65 | +0,78 | +3,81% | 1,36M | 09:57:00 | ||
Zhefu Holding A | 3,08 | 3,09 | 3,03 | +0,04 | +1,32% | 18,81M | 09:56:57 | ||
Zhejiang Akcome New Energy Tech | 0,490 | 0,490 | 0,490 | -0,030 | -5,77% | 2,12M | 10:00:00 | ||
Zhejiang Anglikang Pharma | 15,76 | 15,82 | 15,48 | +0,37 | +2,40% | 1,47M | 09:57:00 | ||
Zhejiang Bangjie Digital Knit A | 3,98 | 4,01 | 3,88 | +0,04 | +1,01% | 4,71M | 09:56:51 | ||
Zhejiang Benli Technology | 16,51 | 16,60 | 15,83 | +0,68 | +4,30% | 1,02M | 09:56:27 | ||
Zhejiang Bofay Electric | 22,05 | 22,26 | 21,44 | +1,00 | +4,75% | 1,62M | 09:56:54 | ||
Zhejiang Canaan Tech | 2,92 | 2,94 | 2,83 | +0,12 | +4,29% | 13,36M | 09:56:54 | ||
Zhejiang Cayi Vacuum Container Co | 78,30 | 80,83 | 77,94 | -1,14 | -1,44% | 554,80K | 09:56:51 | ||
Zhejiang Century Huatong | 3,66 | 3,81 | 3,62 | -0,08 | -2,14% | 120,66M | 09:57:00 | ||
Zhejiang Changsheng A | 13,90 | 14,04 | 13,38 | +0,79 | +6,03% | 5,74M | 09:56:57 | ||
Zhejiang Chengchang Technology | 38,65 | 39,80 | 38,30 | -0,46 | -1,18% | 3,46M | 09:56:57 | ||
Zhejiang Chinastars New Materials | 17,81 | 17,87 | 17,35 | +0,54 | +3,13% | 1,95M | 09:56:45 | ||
Zhejiang Chunhui Intelligent Control Co | 10,60 | 10,92 | 10,36 | +0,32 | +3,11% | 7,03M | 09:56:57 | ||
Zhejiang Construction Investment | 8,48 | 8,56 | 8,34 | +0,16 | +1,92% | 24,25M | 09:57:00 | ||
Zhejiang Daoming Optics Chem A | 6,86 | 7,00 | 6,75 | +0,22 | +3,31% | 21,05M | 10:00:00 | ||
Zhejiang Dayang | 16,56 | 16,62 | 15,90 | +0,95 | +6,09% | 1,83M | 09:57:00 | ||
Zhejiang DiAn Diagnostics Co | 12,92 | 13,18 | 12,84 | +0,02 | +0,16% | 10,62M | 09:56:48 | ||
Zhejiang Extek Tech | 19,65 | 19,93 | 19,06 | +0,68 | +3,59% | 1,73M | 09:56:57 | ||
Zhejiang Fenglong Electric A | 10,62 | 10,68 | 10,33 | +0,42 | +4,12% | 4,09M | 09:57:00 | ||
Zhejiang Fengmao Technology | 39,46 | 40,15 | 38,89 | +0,34 | +0,87% | 690,80K | 09:56:54 | ||
Zhejiang FORE Intelligent | 46,55 | 52,60 | 46,00 | -3,63 | -7,23% | 17,66M | 09:57:00 | ||
Zhejiang Garden Bio-chemical | 11,27 | 11,33 | 11,01 | +0,19 | +1,72% | 12,84M | 09:57:00 | ||
Zhejiang Giuseppe Garment A | 4,43 | 4,44 | 4,33 | +0,14 | +3,26% | 8,19M | 09:57:00 | ||
Zhejiang Guanghua Technology | 17,10 | 17,14 | 16,45 | +0,87 | +5,36% | 1,29M | 09:56:48 | ||
Zhejiang Haisen Pharmaceutical | 36,36 | 36,46 | 35,51 | +1,06 | +3,00% | 528,18K | 09:56:48 | ||
Zhejiang Hengda New Material | 23,69 | 23,90 | 23,13 | +0,42 | +1,81% | 906,19K | 09:56:57 | ||
Zhejiang Hengwei Battery | 22,28 | 22,38 | 21,45 | +1,04 | +4,90% | 1,06M | 09:56:45 | ||
Zhejiang Hongchang Electrical Technology Co | 24,10 | 24,43 | 23,63 | +0,72 | +3,08% | 1,23M | 09:56:48 | ||
ZheJiang HongXin Technology | 27,13 | 27,49 | 26,20 | +0,35 | +1,31% | 8,60M | 09:57:00 | ||
Zhejiang Huace Film TV Co | 6,45 | 6,53 | 6,30 | +0,12 | +1,90% | 68,90M | 09:57:00 | ||
Zhejiang Huatong | 20,89 | 21,22 | 20,55 | +0,18 | +0,87% | 4,06M | 09:57:00 | ||
Zhejiang Huilong New Materials | 11,59 | 11,62 | 10,99 | +0,69 | +6,33% | 2,02M | 09:57:00 | ||
Zhejiang Int'L Group Co Ltd | 9,88 | 9,89 | 9,73 | +0,15 | +1,54% | 2,59M | 09:56:48 | ||
Zhejiang Jiemei Electronic | 19,63 | 19,80 | 19,27 | +0,13 | +0,67% | 2,52M | 09:57:00 | ||
Zhejiang Jindao Technology | 16,56 | 16,68 | 15,87 | +0,66 | +4,15% | 1,05M | 09:56:57 | ||
Zhejiang Jindun Fans | 12,65 | 12,85 | 12,25 | +0,37 | +3,01% | 24,21M | 09:57:00 | ||
Zhejiang Jinfei Kaida Wheel | 4,11 | 4,11 | 3,96 | +0,19 | +4,85% | 11,97M | 09:57:00 | ||
Zhejiang Jinggong Science Tech | 12,77 | 12,85 | 12,50 | +0,09 | +0,71% | 3,96M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 31,21 | 31,35 | 30,72 | +0,06 | +0,19% | 12,41M | 09:57:00 | ||
Zhejiang Jingu A | 4,64 | 4,66 | 4,51 | +0,13 | +2,88% | 11,26M | 09:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,43 | 3,54 | 3,38 | +0,04 | +1,18% | 94,77M | 09:57:00 | ||
Zhejiang Jinlihua Electric Co | 10,38 | 11,28 | 10,13 | -0,62 | -5,64% | 9,30M | 09:57:00 | ||
Zhejiang Jolly Pharma | 15,65 | 16,30 | 15,50 | -0,17 | -1,08% | 11,92M | 09:57:00 | ||
Zhejiang JW Precision Machinery Co | 20,32 | 20,37 | 19,63 | +1,01 | +5,23% | 691,62K | 09:57:00 | ||
Zhejiang Kaier New Materials | 3,99 | 3,99 | 3,85 | +0,20 | +5,28% | 7,59M | 09:57:00 | ||
Zhejiang Kaishan Compressor | 11,16 | 11,17 | 10,96 | +0,16 | +1,46% | 3,49M | 09:57:00 | ||
Zhejiang Kan A | 3,50 | 3,52 | 3,38 | +0,18 | +5,42% | 10,36M | 09:57:00 | ||
Zhejiang Linuo | 10,46 | 10,49 | 10,08 | +0,58 | +5,87% | 1,95M | 09:56:51 | ||
Zhejiang Meida Industrial A | 8,82 | 8,83 | 8,71 | +0,09 | +1,03% | 2,07M | 09:56:45 | ||
Zhejiang Meili High Tech | 7,82 | 7,85 | 7,49 | +0,51 | +6,98% | 7,03M | 09:56:51 | ||
Zhejiang Meishuo Electric | 17,27 | 17,61 | 17,04 | +0,37 | +2,19% | 1,75M | 09:56:54 | ||
Zhejiang Merit | 10,01 | 10,04 | 9,70 | +0,46 | +4,82% | 12,15M | 09:56:57 | ||
Zhejiang Narada Power Source | 9,28 | 9,43 | 9,18 | +0,01 | +0,11% | 11,77M | 09:57:00 | ||
Zhejiang Nhu A | 18,77 | 19,16 | 18,60 | -0,26 | -1,37% | 17,08M | 09:56:57 | ||
Zhejiang Prulde Electric Appliance | 23,88 | 23,94 | 23,17 | +0,78 | +3,38% | 404,94K | 09:56:57 | ||
Zhejiang Realsun Chemical | 21,78 | 22,35 | 20,23 | +2,02 | +10,22% | 2,96M | 09:57:00 | ||
Zhejiang Renzhi | 1,840 | 1,890 | 1,760 | +0,110 | +6,36% | 15,03M | 09:56:57 | ||
Zhejiang Runtu A | 6,21 | 6,24 | 6,07 | +0,18 | +2,99% | 3,96M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 23,53 | 24,10 | 23,32 | -0,38 | -1,59% | 39,91M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 18,08 | 18,49 | 17,99 | -0,30 | -1,63% | 13,85M | 09:56:57 | ||
Zhejiang Semir A | 6,45 | 6,52 | 6,39 | +0,03 | +0,47% | 13,68M | 09:56:54 | ||
Zhejiang Sf Oilless | 11,45 | 11,45 | 9,60 | +1,91 | +20,02% | 13,21M | 09:57:00 | ||
Zhejiang Shibao A | 11,62 | 11,94 | 11,45 | -0,20 | -1,69% | 13,66M | 09:57:00 | ||
Zhejiang Sling Automobile Bearing | 47,02 | 49,60 | 46,75 | -0,04 | -0,09% | 11,50M | 09:57:00 | ||
Zhejiang Songyuan | 28,85 | 29,20 | 28,40 | +0,15 | +0,52% | 795,81K | 09:56:48 | ||
Zhejiang SSAW Boutique Hotels | 19,82 | 19,92 | 19,38 | +0,51 | +2,64% | 3,79M | 09:56:51 | ||
Zhejiang Sunflower Light Energy | 2,050 | 2,050 | 1,990 | +0,070 | +3,54% | 12,92M | 09:56:57 | ||
Zhejiang Supor A | 52,46 | 53,98 | 52,06 | -1,13 | -2,11% | 2,03M | 09:56:57 | ||
Zhejiang Taifu Pump Co | 15,11 | 15,26 | 14,42 | +0,83 | +5,81% | 1,31M | 09:57:00 | ||
Zhejiang Tailin | 17,40 | 17,56 | 17,10 | +0,52 | +3,08% | 2,06M | 09:57:00 | ||
Zhejiang Taitan Co | 8,19 | 8,26 | 7,91 | +0,43 | +5,54% | 3,18M | 09:57:00 | ||
Zhejiang Talent TV | 7,06 | 7,07 | 6,71 | +0,37 | +5,53% | 7,05M | 09:56:54 | ||
Zhejiang Taotao Vehicles | 61,90 | 64,73 | 61,66 | -0,83 | -1,32% | 992,05K | 09:56:57 | ||
Zhejiang Tiantie Industry | 4,25 | 4,33 | 4,18 | +0,13 | +3,16% | 13,99M | 09:57:00 | ||
Zhejiang Tianyu Pharma | 18,65 | 18,88 | 18,41 | +0,03 | +0,16% | 1,11M | 09:56:48 | ||
Zhejiang Tianzhen Technology | 13,69 | 13,76 | 13,25 | +0,62 | +4,74% | 1,34M | 09:56:51 | ||
Zhejiang TongLi Transmission | 35,92 | 37,66 | 33,19 | +2,13 | +6,30% | 7,74M | 09:57:00 | ||
Zhejiang Tongxing Technology | 30,12 | 30,49 | 28,60 | +0,64 | +2,17% | 4,21M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4,26 | 4,27 | 4,15 | +0,13 | +3,15% | 18,27M | 09:56:57 | ||
Zhejiang Truelove Vogue Co | 12,84 | 13,00 | 12,30 | +0,46 | +3,72% | 1,92M | 09:56:39 | ||
Zhejiang Viewshine Intelligent | 11,07 | 11,39 | 10,88 | -0,93 | -7,75% | 10,71M | 09:57:00 | ||
Zhejiang Walrus | 13,59 | 13,63 | 13,21 | +0,59 | +4,54% | 1,96M | 09:57:00 | ||
Zhejiang Wandekai Fluid Equipment | 25,50 | 25,61 | 24,69 | +0,94 | +3,83% | 797,90K | 09:56:45 | ||
Zhejiang Weigang Tech | 13,76 | 14,26 | 13,32 | +0,43 | +3,23% | 1,81M | 09:56:51 | ||
Zhejiang Weixing A | 12,73 | 13,03 | 12,49 | -0,08 | -0,63% | 6,86M | 09:56:57 | ||
Zhejiang Whyis Technology | 19,23 | 19,42 | 18,75 | +0,68 | +3,67% | 2,67M | 09:56:57 | ||
Zhejiang Windey | 10,03 | 10,40 | 9,99 | -0,24 | -2,34% | 14,22M | 09:56:54 | ||
Zhejiang Wolwo Bio-Pharma | 22,92 | 23,13 | 22,69 | +0,22 | +0,97% | 3,29M | 09:56:57 | ||
Zhejiang XiaSha Precision | 54,99 | 56,40 | 54,37 | +0,69 | +1,27% | 1,19M | 09:56:57 | ||
Zhejiang Xinchai Co | 6,63 | 6,67 | 6,42 | +0,35 | +5,57% | 4,88M | 09:56:57 | ||
Zhejiang Xinguang Pharma | 11,24 | 11,29 | 10,94 | +0,52 | +4,85% | 1,96M | 09:56:42 | ||
Zhejiang XinNong | 12,94 | 13,09 | 12,32 | +0,61 | +4,95% | 1,58M | 09:57:00 | ||
Zhejiang Yangfan New Materials | 9,81 | 10,36 | 9,53 | +0,03 | +0,31% | 47,25M | 09:57:00 | ||
ZheJiang Yayi Metal Technology | 19,35 | 19,49 | 18,29 | +1,45 | +8,10% | 1,00M | 09:56:57 | ||
Zhejiang Yilida Ventilator A | 4,18 | 4,20 | 4,05 | +0,17 | +4,24% | 8,25M | 09:56:54 | ||
Zhejiang Yonggui Electric | 15,62 | 15,89 | 15,20 | +0,27 | +1,76% | 8,78M | 09:56:57 | ||
Zhejiang Zanyu Technology A | 9,03 | 9,11 | 8,86 | +0,16 | +1,80% | 2,24M | 09:56:51 | ||
Zhejiang Zhaofeng Mechanical | 37,31 | 37,56 | 36,84 | +0,48 | +1,30% | 189,90K | 09:56:06 | ||
Zhejiang Zhaolong Interconnect Tech | 33,27 | 35,75 | 32,82 | -2,01 | -5,70% | 8,44M | 09:57:00 | ||
Zhejiang Zhengguang Industrial | 23,66 | 23,79 | 23,09 | +0,86 | +3,77% | 1,45M | 09:56:36 | ||
Zhejiang Zhengte | 20,53 | 20,95 | 20,22 | +0,03 | +0,15% | 522,41K | 09:56:48 | ||
Zhejiang Zhengyuan Zhihui Tech | 10,77 | 10,86 | 10,54 | +0,41 | +3,96% | 3,31M | 09:57:00 | ||
Zhejiang Zhongjian Tech | 34,29 | 35,50 | 33,60 | -0,04 | -0,12% | 1,37M | 09:56:15 | ||
Zhejiang Zhongke Magnetic Industry | 29,43 | 29,50 | 28,61 | +0,53 | +1,83% | 2,21M | 09:56:57 | ||
Zhejiang Zhongxin Fluoride A | 10,47 | 10,64 | 10,31 | +0,26 | +2,55% | 6,14M | 09:56:54 | ||
Zhejiang Zoenn | 7,73 | 7,85 | 7,49 | +0,11 | +1,44% | 4,86M | 09:56:54 | ||
Zhejiang Zuch Technology | 38,00 | 38,46 | 37,50 | +0,32 | +0,85% | 1,02M | 09:56:39 | ||
Zhenghong Tech A | 4,82 | 5,04 | 4,70 | -0,04 | -0,82% | 36,30M | 10:00:00 | ||
Zhengtong Elec A | 3,19 | 3,19 | 3,15 | +0,15 | +4,93% | 29,04M | 09:57:00 | ||
Zhengzhou GL Tech | 16,57 | 16,65 | 16,00 | +0,29 | +1,78% | 3,62M | 09:57:00 | ||
Zhengzhou J | 10,09 | 10,90 | 9,95 | +0,63 | +6,66% | 10,09M | 09:56:57 | ||
Zhengzhou Qianweiyangchu Food | 34,46 | 34,56 | 33,80 | +0,56 | +1,65% | 1,09M | 09:57:00 | ||
Zhengzhou Tiamaes Tech | 20,79 | 21,87 | 20,49 | -0,53 | -2,49% | 2,88M | 09:56:54 | ||
Zhenhua Tech A | 44,94 | 45,61 | 44,36 | +0,43 | +0,97% | 8,36M | 10:00:00 | ||
Zhenjiang Dongfang Electric Heat | 3,870 | 3,920 | 3,820 | +0,040 | +1,04% | 11,57M | 09:56:54 | ||
Zheshang Development | 7,27 | 7,28 | 7,10 | +0,18 | +2,54% | 4,55M | 09:56:57 | ||
Zhezhong Cons A | 8,14 | 8,17 | 7,97 | +0,24 | +3,04% | 1,51M | 09:57:00 | ||
Zhidemai Technology | 17,24 | 17,60 | 16,91 | +0,19 | +1,11% | 4,52M | 09:57:00 | ||
Zhiguang Elec A | 4,64 | 4,70 | 4,56 | +0,12 | +2,66% | 6,54M | 10:00:00 | ||
Zhong Fu Tong | 10,37 | 10,58 | 10,16 | +0,19 | +1,87% | 6,30M | 09:56:51 | ||
Zhong Tong Bus A | 9,79 | 10,00 | 9,16 | +0,34 | +3,60% | 38,59M | 09:57:00 | ||
Zhongbai Group A | 3,22 | 3,26 | 3,14 | +0,12 | +3,87% | 17,88M | 09:56:45 | ||
Zhongchao Cable A | 2,130 | 2,210 | 2,090 | +0,080 | +3,90% | 57,82M | 10:00:00 | ||
Zhongcheng Pack A | 3,46 | 3,48 | 3,37 | +0,14 | +4,22% | 10,88M | 09:57:00 | ||
Zhongfu Information | 12,46 | 12,66 | 12,31 | +0,33 | +2,72% | 4,92M | 09:57:00 | ||
Zhonghang Electronic Measuring Inst | 39,24 | 40,22 | 39,20 | -0,10 | -0,25% | 3,12M | 09:56:57 | ||
Zhongheng Elec A | 5,58 | 5,61 | 5,50 | +0,14 | +2,57% | 7,47M | 10:00:00 | ||
Zhonghong Pulin Medical Products Co | 10,57 | 10,77 | 10,27 | +0,34 | +3,32% | 2,89M | 09:56:57 | ||
Zhonghua Geotech A | 1,90 | 1,90 | 1,86 | +0,04 | +2,15% | 8,35M | 10:00:00 | ||
Zhongjie Jiangsu Technology | 18,97 | 19,00 | 18,37 | +0,92 | +5,10% | 1,82M | 09:57:00 | ||
Zhongjin A | 4,57 | 4,63 | 4,49 | +0,01 | +0,22% | 47,57M | 09:56:57 | ||
Zhongjin Irradiation | 13,20 | 13,21 | 12,96 | +0,39 | +3,04% | 1,39M | 09:56:42 | ||
Zhongjing Food | 29,42 | 29,98 | 29,14 | -0,08 | -0,27% | 781,81K | 09:56:33 | ||
Zhongk Sanhuan A | 7,71 | 7,77 | 7,61 | +0,08 | +1,05% | 8,40M | 10:00:00 | ||
Zhongli Sci&Tech A | 1,57 | 1,58 | 1,43 | +0,06 | +3,97% | 10,67M | 09:56:57 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongnanhong Culture | 1,630 | 1,680 | 1,620 | 0,000 | 0,00% | 16,67M | 10:00:00 | ||
Zhongrun Resources Investment | 1,340 | 1,340 | 1,340 | -0,070 | -4,97% | 3,72M | 09:56:48 | ||
Zhongsheng Pharm A | 12,68 | 12,86 | 12,56 | +0,04 | +0,32% | 10,31M | 10:00:00 | ||
Zhongtai Chem A | 3,97 | 4,03 | 3,90 | +0,06 | +1,54% | 40,68M | 09:57:00 | ||
Zhongtian Service | 4,40 | 4,40 | 4,11 | +0,40 | +10,00% | 6,51M | 09:56:24 | ||
Zhongxing Shenyang | 5,18 | 5,21 | 4,99 | +0,26 | +5,29% | 12,52M | 09:57:00 | ||
Zhongyan Tech | 13,06 | 13,20 | 12,76 | +0,44 | +3,49% | 1,35M | 09:57:00 | ||
Zhongyeda Elec A | 8,10 | 8,22 | 7,96 | +0,19 | +2,40% | 5,36M | 09:56:54 | ||
Zhubo Design | 8,72 | 8,76 | 8,23 | +0,64 | +7,92% | 2,88M | 09:56:36 | ||
Zhuhai Bojay | 28,43 | 29,29 | 28,36 | -0,07 | -0,25% | 1,49M | 09:56:54 | ||
Zhuhai Enpower | 13,20 | 13,32 | 12,81 | +0,46 | +3,61% | 4,19M | 09:57:00 | ||
Zhuhai Huajin Capital | 11,70 | 11,77 | 11,55 | +0,23 | +2,01% | 8,65M | 10:00:00 | ||
Zhuhai Kles Tech | 28,12 | 28,30 | 27,25 | +1,13 | +4,19% | 619,96K | 09:56:54 | ||
Zhuhai Orbita Control Eng | 9,30 | 9,51 | 9,16 | +0,02 | +0,22% | 20,10M | 09:56:57 | ||
Zhuhai Port A | 4,66 | 4,66 | 4,54 | +0,14 | +3,10% | 5,31M | 09:56:51 | ||
Zhuhai Raysharp Technology Co | 37,77 | 38,00 | 35,81 | +1,53 | +4,22% | 4,92M | 09:57:00 | ||
Zhuhai Rundu Pharma A | 9,85 | 9,88 | 9,65 | +0,18 | +1,86% | 2,51M | 09:56:51 | ||
Zhuhai Sailong Pharma | 8,87 | 8,96 | 8,52 | +0,51 | +6,10% | 3,25M | 09:56:48 | ||
Zhuhai Zhongfu A | 1,440 | 1,480 | 1,400 | +0,020 | +1,41% | 15,93M | 09:56:57 | ||
Zhujiang Brewery A | 8,08 | 8,08 | 7,91 | +0,23 | +2,93% | 6,37M | 10:00:00 | ||
Zhuzhou Feilu High-Tech | 5,11 | 5,18 | 4,83 | +0,36 | +7,58% | 8,89M | 09:56:54 | ||
Zhuzhou Hongda A | 24,05 | 24,95 | 23,51 | -0,21 | -0,87% | 9,97M | 09:57:00 | ||
Ziel Home Furnishing Technology | 22,96 | 23,45 | 22,70 | -0,01 | -0,04% | 1,50M | 09:56:57 | ||
Zj Baoxiniao A | 5,93 | 5,95 | 5,78 | +0,14 | +2,42% | 13,04M | 09:57:00 | ||
Zj Dilong A | 1,250 | 1,260 | 1,200 | +0,050 | +4,17% | 17,82M | 09:56:54 | ||
Zj East Crystal A | 4,58 | 4,74 | 4,48 | +0,12 | +2,69% | 13,75M | 09:56:57 | ||
Zj Kangsheng A | 1,980 | 2,010 | 1,910 | +0,070 | +3,67% | 23,57M | 09:56:54 | ||
Zj Netsun A | 12,48 | 12,50 | 12,25 | +0,41 | +3,40% | 2,89M | 09:57:00 | ||
Zj Sh Driveline A | 23,15 | 23,20 | 22,50 | +0,32 | +1,40% | 10,13M | 09:57:00 | ||
Zj Zhenyuan A | 7,27 | 7,28 | 7,16 | +0,18 | +2,54% | 7,59M | 09:56:57 | ||
ZJAMP | 8,46 | 8,50 | 8,35 | +0,14 | +1,68% | 1,45M | 09:56:48 | ||
ZJBC Information Technology | 1,95 | 1,95 | 1,88 | +0,09 | +4,84% | 23,91M | 10:00:00 | ||
Zjg Chemic Machi A | 4,07 | 4,07 | 3,94 | +0,19 | +4,90% | 16,52M | 09:56:54 | ||
Zkteco | 21,90 | 22,05 | 21,50 | +0,47 | +2,19% | 1,20M | 09:56:45 | ||
Zoje Resources Investment Co Ltd | 2,060 | 2,170 | 2,010 | +0,090 | +4,57% | 94,67M | 09:57:00 | ||
Zoneco | 2,690 | 2,710 | 2,590 | +0,140 | +5,49% | 10,25M | 09:57:00 | ||
Zongshen Power A | 13,45 | 13,45 | 12,34 | +1,22 | +9,98% | 206,41M | 10:00:00 | ||
Zotye Automobile | 1,630 | 1,700 | 1,600 | +0,030 | +1,88% | 78,80M | 10:00:00 | ||
ZRP Printing | 14,13 | 14,17 | 13,73 | +0,36 | +2,61% | 699,45K | 09:56:51 | ||
Zs Utilities A | 7,44 | 7,45 | 7,31 | +0,16 | +2,20% | 8,59M | 09:56:57 | ||
Zte A | 26,79 | 27,31 | 26,60 | -0,45 | -1,65% | 67,23M | 09:57:00 | ||
Zuming Bean Products Co | 15,48 | 15,50 | 15,05 | +0,67 | +4,52% | 975,06K | 09:56:51 | ||
Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 | ||
Zy Tungsten A | 6,15 | 6,23 | 6,00 | +0,06 | +0,99% | 18,98M | 10:00:00 | ||
ZYF Lopsking Aluminum | 5,66 | 5,75 | 5,47 | +0,25 | +4,62% | 6,00M | 09:56:54 | ||
Zynp A | 6,12 | 6,13 | 5,91 | +0,27 | +4,62% | 10,97M | 09:56:57 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.