Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
SZSE Composite (SZSC)
Добавить/Убрать из портфеля
Добавить в портфель
1.754,06
-30,63
-1,72%
- Объем: 469.398
- Открытие: 1.779,08
- Дн. диапазон: 1.750,11 - 1.779,08
SZSE Composite
1.754,06
-30,63
-1,72%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SZSE Composite
Эта страница содержит котировки компонентов индекса SZSE Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Jiangsu Nata Opto Electr Material | 23,90 | 24,60 | 23,80 | -0,55 | -2,25% | 6,53M | 23/05 | ||
| Jiangsu New Technology | 22,48 | 23,26 | 22,22 | -0,24 | -1,06% | 1,35M | 23/05 | ||
| Jiangsu Newamstar Packaging | 5,27 | 5,41 | 5,25 | -0,13 | -2,41% | 2,46M | 23/05 | ||
| Jiangsu Olive Sensors | 5,07 | 5,21 | 5,04 | -0,13 | -2,50% | 8,74M | 23/05 | ||
| Jiangsu Pacific Precision | 9,52 | 9,77 | 9,49 | -0,27 | -2,76% | 6,51M | 23/05 | ||
| Jiangsu Rijiu | 10,75 | 11,02 | 10,49 | -0,09 | -0,83% | 23,74M | 23/05 | ||
| Jiangsu Ruitai New Energy Materials | 18,00 | 18,71 | 17,93 | -0,95 | -5,01% | 12,63M | 23/05 | ||
| Jiangsu Shagang A | 4,38 | 4,58 | 4,38 | -0,18 | -3,95% | 37,48M | 23/05 | ||
| Jiangsu Sidike | 9,50 | 9,74 | 9,15 | +0,15 | +1,60% | 14,70M | 23/05 | ||
| Jiangsu Skyray Instrument Co | 3,22 | 3,38 | 3,20 | -0,18 | -5,29% | 15,11M | 23/05 | ||
| Jiangsu Smartwin Electronics Technology | 35,15 | 36,39 | 35,01 | -1,13 | -3,12% | 597,91K | 23/05 | ||
| Jiangsu Times Textile Technology | 18,39 | 18,88 | 18,29 | -0,42 | -2,23% | 1,19M | 23/05 | ||
| Jiangsu Tongguang Electronic | 6,54 | 6,79 | 6,51 | -0,31 | -4,53% | 12,52M | 23/05 | ||
| Jiangsu Tongling Electric | 34,32 | 35,68 | 34,24 | -1,48 | -4,13% | 6,08M | 23/05 | ||
| Jiangsu Tongxingbao Intelligent | 19,02 | 20,05 | 18,88 | -0,77 | -3,89% | 7,63M | 23/05 | ||
| Jiangsu Topfly New Materials | 29,37 | 30,19 | 29,31 | -0,54 | -1,81% | 1,66M | 23/05 | ||
| Jiangsu Transimage Tech | 14,76 | 15,13 | 14,72 | -0,34 | -2,25% | 3,14M | 23/05 | ||
| Jiangsu WELLE Environmental | 3,30 | 3,41 | 3,27 | -0,10 | -2,94% | 5,53M | 23/05 | ||
| Jiangsu Wuyang Parking Industry | 2,49 | 2,54 | 2,47 | -0,05 | -1,97% | 12,09M | 23/05 | ||
| Jiangsu Xiechang Electronic | 37,95 | 39,00 | 35,25 | +2,12 | +5,92% | 3,45M | 23/05 | ||
| Jiangsu Xiuqiang Glasswork Co | 5,74 | 5,85 | 5,60 | -0,16 | -2,71% | 20,89M | 23/05 | ||
| Jiangsu Yangdian Science Technology Co | 28,96 | 31,99 | 27,98 | -2,01 | -6,49% | 22,92M | 23/05 | ||
| Jiangsu Yida Chemical A | 12,83 | 13,29 | 12,29 | +0,08 | +0,63% | 9,07M | 23/05 | ||
| JiangSu YiKe Food | 10,97 | 11,07 | 10,29 | +0,27 | +2,52% | 7,95M | 23/05 | ||
| Jiangsu Yitong High-tech | 6,16 | 6,36 | 6,13 | -0,17 | -2,69% | 2,83M | 23/05 | ||
| Jiangsu Youli Investment Holding | 1,55 | 1,62 | 1,55 | -0,08 | -4,91% | 23,30M | 23/05 | ||
| Jiangsu Yunyi Electric | 6,65 | 6,79 | 6,60 | -0,15 | -2,21% | 16,66M | 23/05 | ||
| Jiangsu Yuxing Film Tech | 6,89 | 7,01 | 6,79 | -0,24 | -3,37% | 7,81M | 23/05 | ||
| Jiangsu Zeyu Intelligent Electric Power | 16,25 | 16,76 | 16,16 | -0,57 | -3,39% | 2,43M | 23/05 | ||
| Jiangsu Zhangjiagang | 4,50 | 4,56 | 4,47 | -0,04 | -0,88% | 35,09M | 23/05 | ||
| Jiangsu Zhengdan Chemical | 27,73 | 28,44 | 25,80 | +0,82 | +3,05% | 63,96M | 23/05 | ||
| Jiangsu Zhongshe | 9,89 | 10,25 | 9,85 | -0,24 | -2,37% | 6,10M | 23/05 | ||
| Jiangxi Bestoo Energy | 22,49 | 22,76 | 21,52 | +0,28 | +1,26% | 9,68M | 23/05 | ||
| Jiangxi Black Cat Carbon Black | 9,27 | 9,54 | 9,20 | -0,27 | -2,83% | 6,71M | 23/05 | ||
| Jiangxi Cement A | 5,65 | 5,83 | 5,63 | -0,19 | -3,25% | 7,87M | 23/05 | ||
| Jiangxi Everbright | 20,16 | 20,64 | 20,09 | -0,50 | -2,42% | 869,10K | 23/05 | ||
| Jiangxi First Hydraulic | 19,44 | 19,84 | 18,40 | +0,59 | +3,13% | 2,79M | 23/05 | ||
| Jiangxi Firstar Panel Technology | 2,03 | 2,08 | 2,01 | -0,05 | -2,40% | 16,72M | 23/05 | ||
| Jiangxi Fushine Pharma | 10,30 | 10,69 | 10,24 | -0,26 | -2,46% | 11,62M | 23/05 | ||
| Jiangxi GETO New Materials | 8,40 | 8,75 | 8,35 | -0,36 | -4,11% | 4,18M | 23/05 | ||
| Jiangxi Haiyuan Composites Technology | 6,69 | 7,05 | 6,67 | -0,35 | -4,97% | 8,93M | 23/05 | ||
| Jiangxi Huangshanghuang Food A | 7,89 | 8,06 | 7,86 | -0,20 | -2,47% | 3,00M | 23/05 | ||
| Jiangxi Huawu Brake | 6,07 | 6,21 | 6,00 | -0,11 | -1,78% | 7,84M | 23/05 | ||
| Jiangxi Sanchuan Water Meter | 3,39 | 3,44 | 3,30 | -0,06 | -1,74% | 11,83M | 23/05 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7,44 | 7,59 | 7,37 | -0,13 | -1,72% | 3,69M | 23/05 | ||
| Jiangxi Selon Industrial | 5,57 | 5,57 | 5,57 | -0,29 | -4,95% | 492,90K | 23/05 | ||
| Jiangxi Sunshine Dairy | 11,17 | 11,46 | 11,16 | -0,32 | -2,79% | 2,00M | 23/05 | ||
| Jiangxi Synergy Pharma | 10,27 | 10,47 | 10,21 | -0,08 | -0,77% | 2,47M | 23/05 | ||
| Jiangxi Tianli Technology INC | 9,28 | 9,55 | 9,25 | -0,30 | -3,13% | 2,15M | 23/05 | ||
| Jiangxi Welgao Electronics | 31,16 | 33,20 | 28,13 | +2,80 | +9,87% | 11,55M | 23/05 | ||
| Jiangxi Xinyu Guoke A | 27,36 | 27,36 | 22,80 | +4,56 | +20,00% | 29,17M | 23/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 3,13 | 3,19 | 3,05 | -0,03 | -0,95% | 74,67M | 23/05 | ||
| Jiangyin Electrical Alloy | 11,82 | 11,99 | 11,40 | -0,17 | -1,42% | 16,92M | 23/05 | ||
| Jiangyin Haida A | 8,54 | 9,08 | 8,50 | -0,57 | -6,26% | 17,30M | 23/05 | ||
| Jiangyin Pivot Automotive Products | 20,56 | 21,13 | 20,46 | -0,70 | -3,29% | 1,07M | 23/05 | ||
| Jiaozuo Wanfang Aluminum | 7,61 | 7,87 | 7,49 | -0,51 | -6,28% | 77,07M | 23/05 | ||
| Jiaxin Silk A | 6,61 | 6,85 | 6,44 | -0,37 | -5,30% | 44,23M | 23/05 | ||
| Jiaying Pharma A | 6,52 | 6,76 | 6,46 | -0,25 | -3,69% | 10,05M | 23/05 | ||
| Jiayuan Science and Technology | 28,47 | 29,30 | 28,30 | -0,79 | -2,70% | 1,69M | 23/05 | ||
| Jidong Cement A | 5,29 | 5,45 | 5,27 | -0,15 | -2,76% | 11,35M | 23/05 | ||
| Jieshun Sci&Tech A | 8,03 | 8,18 | 8,01 | -0,19 | -2,31% | 7,87M | 23/05 | ||
| Jikai Equipment | 5,41 | 5,57 | 5,40 | -0,12 | -2,17% | 3,31M | 23/05 | ||
| Jilin Asia Link Tech Dev | 3,69 | 3,75 | 3,65 | -0,07 | -1,86% | 11,18M | 23/05 | ||
| Jilin Fibre A | 4,270 | 4,290 | 4,050 | +0,220 | +5,43% | 210,64M | 23/05 | ||
| Jilin Guanghua A | 4,78 | 4,93 | 4,73 | -0,18 | -3,63% | 13,27M | 23/05 | ||
| Jilin Jinguan Electric A | 4,05 | 4,25 | 4,03 | -0,20 | -4,71% | 18,70M | 23/05 | ||
| Jilin Jlu Design | 7,15 | 7,33 | 7,11 | -0,22 | -2,99% | 3,91M | 23/05 | ||
| Jilin Power A | 5,04 | 5,15 | 5,01 | -0,12 | -2,33% | 44,39M | 23/05 | ||
| Jilin Province Xidian | 25,43 | 25,70 | 25,26 | -0,19 | -0,74% | 554,89K | 23/05 | ||
| Jilin University | 23,57 | 25,46 | 23,40 | -2,06 | -8,04% | 11,55M | 23/05 | ||
| Jinchun Nonwoven | 12,88 | 13,30 | 12,86 | -0,41 | -3,09% | 923,70K | 23/05 | ||
| Jinfa Labi Maternity & Baby | 6,18 | 6,50 | 6,15 | -0,30 | -4,63% | 13,06M | 23/05 | ||
| Jinfu Tech | 8,39 | 8,60 | 8,37 | -0,20 | -2,33% | 1,31M | 23/05 | ||
| Jinghua Pharm A | 7,41 | 7,55 | 7,38 | -0,15 | -1,98% | 9,40M | 23/05 | ||
| Jinglv Environment Science and | 19,00 | 19,50 | 18,93 | -0,44 | -2,26% | 423,93K | 23/05 | ||
| Jingshan A | 13,18 | 13,75 | 13,17 | -0,62 | -4,49% | 27,93M | 23/05 | ||
| Jingxin Pharm A | 11,49 | 11,79 | 11,45 | -0,29 | -2,46% | 9,11M | 23/05 | ||
| Jingxing Paper A | 2,96 | 3,05 | 2,96 | -0,09 | -2,95% | 26,53M | 23/05 | ||
| Jinhe Biotechnology A | 4,95 | 5,17 | 4,89 | -0,17 | -3,32% | 19,63M | 23/05 | ||
| Jinhe Industrial A | 22,88 | 23,37 | 22,80 | -0,49 | -2,10% | 6,68M | 23/05 | ||
| Jinjia Printing A | 4,47 | 4,66 | 4,46 | -0,19 | -4,08% | 16,57M | 23/05 | ||
| Jinke Property A | 1,56 | 1,64 | 1,53 | 0,00 | 0,00% | 306,27M | 23/05 | ||
| Jinling Mining A | 6,39 | 6,70 | 6,33 | -0,48 | -6,99% | 17,64M | 23/05 | ||
| Jinling Pharm A | 6,97 | 7,14 | 6,96 | -0,12 | -1,69% | 5,48M | 23/05 | ||
| Jinlong Machinery Electronic | 3,85 | 3,98 | 3,82 | -0,16 | -3,99% | 28,79M | 23/05 | ||
| Jinlongyu A | 17,08 | 17,78 | 17,05 | -0,80 | -4,47% | 12,13M | 23/05 | ||
| Jinlu A | 3,55 | 3,69 | 3,54 | -0,13 | -3,53% | 8,74M | 23/05 | ||
| Jinpu Landscape Architecture | 8,67 | 9,01 | 8,62 | -0,37 | -4,09% | 4,87M | 23/05 | ||
| Jinsanjiang Zhaoqing Silicon Material | 9,65 | 9,94 | 9,62 | -0,29 | -2,92% | 1,58M | 23/05 | ||
| Jinsheng New Materials | 12,79 | 12,96 | 12,70 | -0,21 | -1,62% | 1,15M | 23/05 | ||
| Jinxiandai Info | 6,13 | 6,35 | 6,08 | -0,25 | -3,92% | 13,08M | 23/05 | ||
| Jinxinnong Feed A | 4,83 | 4,94 | 4,68 | -0,11 | -2,23% | 25,79M | 23/05 | ||
| Jinzai Food | 13,58 | 13,78 | 13,52 | -0,22 | -1,59% | 3,28M | 23/05 | ||
| Jinzi Ham A | 4,14 | 4,29 | 4,12 | -0,15 | -3,50% | 10,65M | 23/05 | ||
| Jiugui Liquor A | 56,63 | 58,63 | 56,51 | -1,27 | -2,19% | 6,15M | 23/05 | ||
| Jiujiang Defu Technology | 15,01 | 15,51 | 14,95 | -0,64 | -4,09% | 9,77M | 23/05 | ||
| Jiujiang Shanshui Technology | 17,31 | 17,77 | 17,20 | -0,54 | -3,03% | 725,90K | 23/05 | ||
| Jiuli Metals A | 24,00 | 24,66 | 23,81 | -0,55 | -2,24% | 7,36M | 23/05 | ||
| Jiusheng Electric | 12,71 | 13,20 | 12,68 | -0,53 | -4,00% | 2,93M | 23/05 | ||
| Jiuzhitang A | 7,68 | 7,72 | 7,63 | -0,02 | -0,26% | 10,06M | 23/05 | ||
| Jizhong Energy A | 8,09 | 8,17 | 8,07 | -0,09 | -1,10% | 27,54M | 23/05 | ||
| Jl Mag Rare-Earth | 14,42 | 14,85 | 14,36 | -0,49 | -3,29% | 11,63M | 23/05 | ||
| Join-Cheer Soft A | 4,93 | 5,07 | 4,91 | -0,12 | -2,38% | 12,25M | 23/05 | ||
| Jointo Energy A | 6,43 | 6,63 | 6,38 | -0,18 | -2,72% | 21,79M | 23/05 | ||
| Jolywood Suzhou Sunwatt | 7,72 | 8,10 | 7,63 | -0,39 | -4,81% | 53,52M | 23/05 | ||
| Jones Tech A | 17,60 | 18,49 | 17,12 | +0,16 | +0,92% | 32,35M | 23/05 | ||
| Jouder Precision Industry Kunshan | 14,68 | 15,04 | 14,63 | -0,36 | -2,39% | 1,50M | 23/05 | ||
| Joy Kie | 11,72 | 12,31 | 11,69 | -0,53 | -4,33% | 5,00M | 23/05 | ||
| Joyoung A | 12,04 | 12,24 | 11,91 | -0,13 | -1,07% | 6,72M | 23/05 | ||
| Joyvio Agriculture | 8,10 | 8,49 | 7,83 | -0,21 | -2,53% | 2,78M | 23/05 | ||
| Joyware Electronics | 5,82 | 6,01 | 5,78 | -0,16 | -2,68% | 6,87M | 23/05 | ||
| JPond Precision Tech | 30,83 | 31,83 | 27,56 | +2,79 | +9,95% | 4,30M | 23/05 | ||
| Jsti Group | 8,32 | 9,11 | 8,30 | -0,45 | -5,13% | 107,83M | 23/05 | ||
| Juli Sling A | 3,34 | 3,41 | 3,33 | -0,08 | -2,34% | 7,56M | 23/05 | ||
| Jushri Tech | 16,66 | 18,11 | 16,50 | -1,10 | -6,19% | 56,05M | 23/05 | ||
| Jutze Intelligent Tech | 16,25 | 16,60 | 16,25 | -0,26 | -1,58% | 1,06M | 23/05 | ||
| Jwipc Technology | 28,59 | 29,10 | 28,00 | +0,29 | +1,02% | 11,31M | 23/05 | ||
| Jx Sp Elec Motor A | 9,77 | 10,05 | 9,73 | -0,36 | -3,55% | 43,07M | 23/05 | ||
| Kailong High Technology | 11,11 | 11,55 | 11,03 | -0,39 | -3,39% | 1,99M | 23/05 | ||
| Kaimeite Gases A | 6,40 | 6,62 | 6,36 | -0,22 | -3,32% | 6,60M | 23/05 | ||
| Kairuide Holding Co Ltd | 3,65 | 3,89 | 3,62 | -0,22 | -5,69% | 8,41M | 23/05 | ||
| KAISA JiaYun Technology | 2,17 | 2,25 | 2,15 | -0,09 | -3,98% | 29,02M | 23/05 | ||
| Kaiser China Holding Co Ltd | 3,44 | 3,50 | 3,35 | -0,06 | -1,71% | 92,34M | 23/05 | ||
| Kale Environment Technology Shanghai | 43,40 | 44,36 | 42,13 | -0,95 | -2,14% | 1,59M | 23/05 | ||
| Kanghua Biological | 60,11 | 62,00 | 59,85 | -1,35 | -2,20% | 1,35M | 23/05 | ||
| Kangping | 19,51 | 20,67 | 19,27 | -0,54 | -2,69% | 2,74M | 23/05 | ||
| Kangqiang Elect A | 10,43 | 10,71 | 10,40 | -0,20 | -1,88% | 8,81M | 23/05 | ||
| Kbe Electrical | 45,31 | 46,97 | 44,84 | -1,40 | -3,00% | 1,33M | 23/05 | ||
| Keanda | 9,84 | 10,14 | 9,82 | -0,30 | -2,96% | 4,94M | 23/05 | ||
| Kehua Bio-Engine A | 6,89 | 7,05 | 6,88 | -0,17 | -2,41% | 3,53M | 23/05 | ||
| Kelun Pharm A | 33,30 | 33,85 | 33,02 | -0,13 | -0,39% | 11,38M | 23/05 | ||
| Kennede Electronics Mfg | 7,90 | 8,27 | 7,80 | -0,35 | -4,24% | 8,11M | 23/05 | ||
| Keshun Waterproof A | 6,10 | 6,29 | 5,96 | -0,32 | -4,98% | 52,45M | 23/05 | ||
| Keysino | 20,41 | 21,09 | 20,39 | -0,66 | -3,13% | 1,72M | 23/05 | ||
| Keystone Electrical Zhejiang | 21,05 | 21,98 | 21,00 | -0,33 | -1,54% | 2,53M | 23/05 | ||
| Kidswant Children Products | 6,49 | 6,67 | 6,45 | -0,21 | -3,13% | 12,92M | 23/05 | ||
| King-Strong New Material | 20,36 | 20,46 | 19,83 | +0,58 | +2,93% | 16,56M | 23/05 | ||
| Kingchem Liaoning Life Science | 37,47 | 38,35 | 37,39 | -1,27 | -3,28% | 2,05M | 23/05 | ||
| Kingdomway Group A | 15,25 | 15,73 | 15,20 | -0,60 | -3,79% | 9,20M | 23/05 | ||
| Kingee Culture A | 2,81 | 2,86 | 2,70 | +0,09 | +3,31% | 15,08M | 23/05 | ||
| Kingenta Eco A | 1,530 | 1,590 | 1,530 | -0,060 | -3,77% | 42,95M | 23/05 | ||
| Kingland Pipe A | 6,00 | 6,42 | 5,98 | -0,08 | -1,32% | 25,25M | 23/05 | ||
| Kingnet Network | 11,040 | 11,250 | 10,990 | -0,220 | -1,95% | 24,47M | 23/05 | ||
| Kingshine | 6,97 | 7,36 | 6,90 | -0,36 | -4,91% | 25,21M | 23/05 | ||
| Kingsignal Tech | 7,12 | 7,37 | 7,10 | -0,27 | -3,65% | 17,66M | 23/05 | ||
| Kingteller Tech A | 3,39 | 3,52 | 3,37 | -0,11 | -3,14% | 13,55M | 23/05 | ||
| Konfoong Materials | 44,94 | 46,47 | 44,80 | -1,66 | -3,56% | 5,74M | 23/05 | ||
| Konka | 0,610 | 0,640 | 0,610 | -0,020 | -3,18% | 1,25M | 23/05 | ||
| Konka A | 2,81 | 2,92 | 2,79 | -0,11 | -3,77% | 19,63M | 23/05 | ||
| KSEC Intelligent Technology | 19,38 | 19,97 | 19,09 | +0,19 | +0,99% | 6,11M | 23/05 | ||
| Kstar Science A | 20,89 | 21,65 | 20,81 | -0,82 | -3,78% | 8,05M | 23/05 | ||
| Kuang Chi Technologies | 18,93 | 19,15 | 18,46 | +0,23 | +1,23% | 41,15M | 23/05 | ||
| Kuangda Technology | 3,990 | 4,070 | 3,980 | -0,090 | -2,21% | 10,42M | 23/05 | ||
| Kunming Chuan Jin Nuo Chemical | 14,84 | 15,85 | 14,62 | -1,18 | -7,37% | 24,65M | 23/05 | ||
| Kunming Longjin Pharma | 2,99 | 3,23 | 2,99 | -0,16 | -5,08% | 30,31M | 23/05 | ||
| Kunshan Asia Aroma | 27,30 | 28,39 | 27,23 | -0,90 | -3,19% | 1,42M | 23/05 | ||
| Kunshan Kinglai Hygienic Materials | 22,42 | 22,80 | 22,34 | -0,38 | -1,67% | 3,94M | 23/05 | ||
| Kyland Tech | 7,96 | 8,12 | 7,94 | -0,17 | -2,09% | 7,44M | 23/05 | ||
| Laibao Hi Tech A | 10,66 | 10,96 | 10,60 | -0,22 | -2,02% | 11,76M | 23/05 | ||
| Lakala Payment | 13,81 | 14,19 | 13,76 | -0,42 | -2,95% | 9,41M | 23/05 | ||
| Lan Huanghe A | 7,89 | 8,33 | 7,85 | -0,49 | -5,85% | 8,69M | 23/05 | ||
| Lancy A | 17,30 | 18,19 | 17,23 | -0,82 | -4,53% | 20,07M | 23/05 | ||
| Lander Sports Development | 2,55 | 2,66 | 2,50 | -0,07 | -2,67% | 31,98M | 23/05 | ||
| Landfar Bio medicine | 7,08 | 7,30 | 7,08 | -0,24 | -3,28% | 7,10M | 23/05 | ||
| Landun Photoelectron | 31,65 | 32,90 | 31,59 | -1,05 | -3,21% | 1,65M | 23/05 | ||
| Lanfeng Chemical A | 4,15 | 4,34 | 4,12 | -0,12 | -2,81% | 4,68M | 23/05 | ||
| Langold Estate A | 2,130 | 2,180 | 2,040 | -0,060 | -2,74% | 217,85M | 23/05 | ||
| Lanzhou Foci Pharmaceutical A | 7,49 | 7,64 | 7,45 | -0,15 | -1,96% | 3,10M | 23/05 | ||
| Lanzhou Haimo Technologies Co | 5,76 | 5,89 | 5,72 | -0,12 | -2,04% | 3,60M | 23/05 | ||
| Lanzhou Zhuangyuan | 7,36 | 7,65 | 7,31 | -0,28 | -3,67% | 2,73M | 23/05 | ||
| Lao Jiao A | 183,65 | 188,64 | 183,33 | -3,36 | -1,80% | 4,80M | 23/05 | ||
| Layn Natural A | 7,93 | 8,17 | 7,88 | -0,35 | -4,23% | 41,04M | 23/05 | ||
| LAYOUT Planning Consultants Co | 19,28 | 21,22 | 19,28 | -0,22 | -1,13% | 14,31M | 23/05 | ||
| LB | 22,00 | 22,15 | 21,75 | -0,06 | -0,27% | 20,72M | 23/05 | ||
| Ld Intelligent | 4,96 | 5,09 | 4,93 | -0,17 | -3,31% | 4,70M | 23/05 | ||
| Leascend Tech | 8,86 | 9,53 | 8,78 | -0,22 | -2,42% | 13,64M | 23/05 | ||
| Lecron Energy Saving Materials | 5,43 | 5,62 | 5,38 | -0,23 | -4,06% | 34,57M | 23/05 | ||
| Ledman Optoelectronic | 10,12 | 10,83 | 9,51 | -0,65 | -6,04% | 95,46M | 23/05 | ||
| Leejun Industry A | 5,90 | 5,99 | 5,85 | -0,06 | -1,01% | 7,55M | 23/05 | ||
| Lens Technology | 14,89 | 15,35 | 14,85 | -0,38 | -2,49% | 31,53M | 23/05 | ||
| Leo Group A | 1,86 | 1,89 | 1,86 | -0,01 | -0,54% | 75,83M | 23/05 | ||
| Leon Tech | 7,72 | 7,91 | 7,67 | -0,20 | -2,53% | 7,10M | 23/05 | ||
| Lepu Medical Tech Beijing | 15,48 | 15,78 | 15,44 | -0,27 | -1,71% | 11,75M | 23/05 | ||
| Letong Chemical A | 11,08 | 11,58 | 11,00 | -0,42 | -3,65% | 1,58M | 23/05 | ||
| Lets Holding | 4,41 | 4,53 | 4,39 | -0,12 | -2,65% | 5,95M | 23/05 | ||
| Levima Advanced Materials | 16,81 | 17,40 | 16,78 | -0,40 | -2,32% | 5,72M | 23/05 | ||
| Leyard Optoelectronic | 4,93 | 5,18 | 4,89 | -0,17 | -3,33% | 53,29M | 23/05 | ||
| LianChuang Electronic Technology | 7,21 | 7,49 | 7,20 | -0,22 | -2,96% | 15,56M | 23/05 | ||
| Lianfa Textile A | 6,92 | 7,09 | 6,90 | -0,18 | -2,54% | 3,44M | 23/05 | ||
| Liangxin Electri A | 8,49 | 8,80 | 8,45 | -0,30 | -3,41% | 37,47M | 23/05 | ||
| Lianhe Chem Tech A | 6,07 | 6,26 | 6,06 | -0,11 | -1,78% | 13,61M | 23/05 | ||
| Liaoning He Eye Hospital | 25,15 | 25,75 | 24,96 | -0,45 | -1,76% | 1,37M | 23/05 | ||
| Liaoning HeZhan Energy | 2,290 | 2,400 | 2,260 | -0,050 | -2,14% | 9,42M | 23/05 | ||
| Liaoning Kelong Fine Chemical | 4,37 | 4,57 | 4,34 | -0,20 | -4,38% | 5,98M | 23/05 | ||
| Liaoning Oxiranchem Inc | 5,55 | 5,80 | 5,43 | -0,03 | -0,54% | 16,53M | 23/05 | ||
| Liaoning Xinde New Material | 33,37 | 34,39 | 33,35 | -1,02 | -2,97% | 560,10K | 23/05 | ||
| Lier Chemical A | 9,21 | 9,47 | 9,20 | -0,26 | -2,75% | 8,96M | 23/05 | ||
| Lifecome Biochemistry | 17,01 | 17,68 | 16,87 | -0,85 | -4,76% | 3,25M | 23/05 | ||
| Ligao Foods Co | 35,68 | 36,73 | 35,42 | -0,92 | -2,51% | 2,45M | 23/05 | ||
| Ligeance Mineral A | 8,96 | 9,20 | 8,55 | +0,16 | +1,82% | 63,40M | 23/05 | ||
| Ligong Tech A | 12,81 | 13,22 | 12,55 | -0,21 | -1,61% | 9,25M | 23/05 | ||
| Lihe Tech | 10,53 | 10,78 | 10,49 | -0,16 | -1,50% | 1,28M | 23/05 | ||
| Lijiang Tourism A | 9,27 | 9,58 | 9,25 | -0,35 | -3,64% | 19,20M | 23/05 | ||
| Limin Chemical Co Ltd | 7,07 | 7,21 | 7,03 | -0,17 | -2,35% | 7,13M | 23/05 | ||
| Lingda | 2,76 | 2,97 | 2,75 | -0,13 | -4,50% | 16,17M | 23/05 | ||
| Lingnan Landscape Co Ltd | 1,51 | 1,51 | 1,51 | -0,17 | -10,12% | 14,75M | 23/05 | ||
| Lingyi iTech Guangdong | 4,78 | 4,89 | 4,77 | -0,12 | -2,45% | 60,09M | 23/05 | ||
| Linktel Technologies | 77,75 | 81,40 | 77,60 | -2,55 | -3,18% | 2,47M | 23/05 | ||
| Linzhou Mach A | 3,530 | 3,700 | 3,400 | +0,170 | +5,06% | 45,94M | 23/05 | ||
| Lisheng Pharm A | 25,55 | 26,48 | 25,45 | -0,89 | -3,37% | 2,42M | 23/05 | ||
| Liugong A | 10,26 | 10,51 | 10,17 | -0,15 | -1,44% | 29,58M | 23/05 | ||
| Livzon Pharm A | 38,18 | 38,64 | 38,06 | -0,03 | -0,08% | 5,25M | 23/05 | ||
| Liyuan Precision A | 1,030 | 1,130 | 1,030 | -0,110 | -9,65% | 107,80M | 23/05 | ||
| Lizhong Sitong Light Alloys | 20,15 | 20,68 | 20,06 | -0,45 | -2,18% | 5,80M | 23/05 | ||
| Loctek Ergonomic Tech A | 16,73 | 17,11 | 16,60 | -0,38 | -2,22% | 6,23M | 23/05 | ||
| Long Young Electronic Kunshan | 18,82 | 18,82 | 16,20 | +3,14 | +20,03% | 31,90M | 23/05 | ||
| Longertek Technology | 17,68 | 18,44 | 17,50 | -0,26 | -1,45% | 2,34M | 23/05 | ||
| Longhorn Auto | 55,36 | 56,70 | 54,92 | -2,14 | -3,72% | 1,66M | 23/05 | ||
| Longji Machinery A | 6,43 | 6,66 | 6,39 | -0,27 | -4,03% | 9,09M | 23/05 | ||
| Longkou Union Chemical | 25,23 | 26,88 | 25,13 | -1,74 | -6,45% | 5,33M | 23/05 | ||
| Longmaster Information Tech | 11,99 | 12,32 | 11,96 | -0,36 | -2,92% | 5,57M | 23/05 | ||
| Longping Tech A | 11,82 | 12,01 | 11,78 | -0,20 | -1,66% | 21,22M | 23/05 | ||
| Longshine Tech | 9,13 | 9,43 | 9,09 | -0,34 | -3,59% | 15,22M | 23/05 | ||
| Longtech Smart | 27,05 | 28,35 | 26,63 | -0,68 | -2,45% | 6,19M | 23/05 | ||
| Longxing Chemical Stock Co Ltd | 4,99 | 5,13 | 4,95 | -0,18 | -3,48% | 21,78M | 23/05 | ||
| Lontrue Co Ltd | 10,91 | 12,40 | 10,64 | -1,09 | -9,08% | 119,67M | 23/05 | ||
| Lootom Telcovideo Network Wuxi | 5,36 | 5,51 | 5,31 | -0,14 | -2,55% | 703,60K | 23/05 | ||
| Lp Zinc & Elec A | 5,01 | 5,20 | 4,98 | -0,31 | -5,83% | 14,18M | 23/05 | ||
| Lu Thai Textile | 4,14 | 4,19 | 4,14 | -0,05 | -1,19% | 32,50K | 23/05 | ||
| Lubair Aviation Technology | 34,78 | 36,60 | 34,11 | -0,12 | -0,34% | 3,55M | 23/05 | ||
| Lucky Harvest | 34,59 | 35,60 | 34,55 | -0,96 | -2,70% | 3,09M | 23/05 | ||
| Luolai Textile A | 9,02 | 9,06 | 8,97 | -0,03 | -0,33% | 3,49M | 23/05 | ||
| Luoniushan A | 5,07 | 5,21 | 5,05 | -0,14 | -2,69% | 17,79M | 23/05 | ||
| Luoxin Pharmaceuticals Stock | 4,77 | 4,88 | 4,74 | -0,14 | -2,85% | 9,31M | 23/05 | ||
| Luoyang Longhua Heat Trans Energy | 6,72 | 6,91 | 6,52 | +0,11 | +1,66% | 49,29M | 23/05 | ||
| Luthai Textile A | 6,28 | 6,40 | 6,27 | -0,13 | -2,03% | 3,57M | 23/05 | ||
| Lutianhua A | 3,97 | 4,05 | 3,94 | -0,10 | -2,46% | 7,26M | 23/05 | ||
| Luxi A | 12,06 | 12,39 | 12,00 | -0,32 | -2,59% | 22,38M | 23/05 | ||
| Luxin Packing A | 2,87 | 2,97 | 2,86 | -0,11 | -3,69% | 18,24M | 23/05 | ||
| Luxshare Precision A | 32,51 | 32,95 | 32,21 | -0,35 | -1,07% | 49,57M | 23/05 | ||
| Luyan Pharma | 8,74 | 8,92 | 8,72 | -0,17 | -1,91% | 3,77M | 23/05 | ||
| M Grass Ecology Environment | 2,76 | 2,83 | 2,74 | -0,07 | -2,47% | 22,89M | 23/05 | ||
| Maccura Biotechnology | 13,14 | 13,59 | 13,08 | -0,43 | -3,17% | 5,36M | 23/05 | ||
| Macrolink A | 2,44 | 2,44 | 2,44 | +0,22 | +9,91% | 108,98M | 23/05 | ||
| Maiquer Group A | 6,84 | 7,17 | 6,81 | -0,32 | -4,47% | 5,80M | 23/05 | ||
| Malion New Materials | 7,43 | 7,75 | 7,37 | -0,36 | -4,62% | 14,56M | 23/05 | ||
| Mango Excellent Media | 25,07 | 25,86 | 24,80 | -0,64 | -2,49% | 21,10M | 23/05 | ||
| Maoming Shihua A | 3,77 | 3,78 | 3,68 | +0,07 | +1,89% | 6,71M | 23/05 | ||
| Marssenger | 17,77 | 18,79 | 17,60 | -1,29 | -6,77% | 20,53M | 23/05 | ||
| Masterwork Machinery | 4,78 | 4,89 | 4,74 | -0,12 | -2,45% | 4,81M | 23/05 | ||
| Matrix Design | 11,87 | 12,28 | 11,77 | -0,36 | -2,94% | 1,50M | 23/05 | ||
| Maxscend Microelectronics | 87,52 | 89,67 | 87,12 | -1,67 | -1,87% | 7,81M | 23/05 | ||
| Maxvision Tech | 21,46 | 22,13 | 21,42 | -0,67 | -3,03% | 2,28M | 23/05 | ||
| Mclon Jewellery Co | 10,83 | 11,15 | 10,78 | -0,72 | -6,23% | 20,72M | 23/05 | ||
| Medprin Regenerative Medical Technologies Co | 41,29 | 41,82 | 40,72 | -0,41 | -0,98% | 786,73K | 23/05 | ||
| Mega info Media | 13,41 | 13,75 | 13,36 | -0,31 | -2,26% | 1,91M | 23/05 | ||
| Mehow Innovative | 26,35 | 27,46 | 26,01 | -1,01 | -3,69% | 3,60M | 23/05 | ||
| Meijin Energy A | 5,49 | 5,67 | 5,44 | -0,35 | -5,99% | 65,77M | 23/05 | ||
| Meili A | 8,20 | 8,50 | 8,17 | -0,29 | -3,42% | 13,72M | 23/05 | ||
| Meinian Onehealth Healthcare | 4,37 | 4,48 | 4,36 | -0,13 | -2,89% | 43,27M | 23/05 | ||
| Meisheng Cultural & Creative | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 25/04 | ||
| Meorient | 20,66 | 21,33 | 20,46 | -0,80 | -3,73% | 2,84M | 23/05 | ||
| Merchant Express A | 11,34 | 11,48 | 11,28 | -0,01 | -0,09% | 14,23M | 23/05 | ||
| Mesnac A | 7,90 | 8,05 | 7,84 | -0,06 | -0,75% | 11,81M | 23/05 | ||
| Meter Instruments Co | 12,63 | 12,96 | 12,62 | -0,30 | -2,32% | 1,27M | 23/05 | ||
| Metersbonwe A | 1,500 | 1,520 | 1,480 | -0,030 | -1,96% | 32,21M | 23/05 | ||
| Metro Design | 17,06 | 18,28 | 16,95 | +0,21 | +1,25% | 16,44M | 23/05 | ||
| Metron New Material | 23,71 | 24,63 | 23,70 | -1,08 | -4,36% | 5,98M | 23/05 | ||
| MH Robot Automation | 25,36 | 26,56 | 25,30 | -0,16 | -0,63% | 7,41M | 23/05 | ||
| Mianyang Fulin Machining | 7,52 | 7,72 | 7,49 | -0,23 | -2,97% | 9,92M | 23/05 | ||
| Midea Group A | 65,74 | 66,19 | 65,00 | +0,33 | +0,51% | 24,10M | 23/05 | ||
| Minami Acoustics | 38,00 | 39,03 | 37,53 | -0,37 | -0,96% | 3,55M | 23/05 | ||
| Mindong Elect A | 9,97 | 10,20 | 9,94 | -0,28 | -2,73% | 14,62M | 23/05 | ||
| Minfa Aluminium A | 3,05 | 3,15 | 3,04 | -0,19 | -5,86% | 48,53M | 23/05 | ||
| Ming Jewelry A | 5,21 | 5,44 | 5,19 | -0,27 | -4,93% | 12,26M | 23/05 | ||
| Mingchen Health A | 17,90 | 18,22 | 17,76 | -0,26 | -1,43% | 3,53M | 23/05 | ||
| Mingyue Optical Lens | 26,29 | 26,98 | 26,25 | -0,71 | -2,63% | 850,70K | 23/05 | ||
| Minhe Animal A | 10,86 | 11,23 | 10,68 | -0,25 | -2,25% | 11,09M | 23/05 | ||
| Minsheng Invest A | 0,45 | 0,45 | 0,43 | 0,00 | 0,00% | 0 | 24/04 | ||
| Miracle Automation Engineering | 12,85 | 13,19 | 12,83 | -0,41 | -3,09% | 9,18M | 23/05 | ||
| Miracll Chemicals | 23,22 | 23,65 | 22,89 | -0,45 | -1,90% | 3,05M | 23/05 | ||
| Misho Ecology Landscape | 0,13 | 0,20 | 0,12 | 0,00 | 0,00% | 0 | 08/05 | ||
| MLS Co Ltd | 8,20 | 8,48 | 8,15 | -0,22 | -2,61% | 17,00M | 23/05 | ||
| Modern Avenue | 1,15 | 1,19 | 1,14 | -0,02 | -1,71% | 2,55M | 23/05 | ||
| Molong Machi A | 2,52 | 2,59 | 2,47 | +0,05 | +2,02% | 15,35M | 23/05 | ||
| Monalisa Group A | 12,25 | 12,59 | 12,11 | -0,36 | -2,86% | 7,41M | 23/05 | ||
| Montnets Cloud Technology | 8,31 | 8,87 | 8,27 | -0,23 | -2,69% | 26,48M | 23/05 | ||
| Moso Power Supply Tec A | 7,96 | 8,14 | 7,92 | -0,16 | -1,97% | 5,10M | 23/05 | ||
| Motic Xiamen Electric | 9,14 | 9,43 | 9,11 | -0,23 | -2,46% | 3,09M | 23/05 | ||
| MotoMotion China | 64,52 | 65,19 | 64,01 | -0,28 | -0,43% | 618,09K | 23/05 | ||
| Mould Plastic A | 5,82 | 5,94 | 5,77 | -0,12 | -2,02% | 15,52M | 23/05 | ||
| Mtcn Tech | 26,45 | 27,08 | 26,41 | -0,36 | -1,34% | 1,05M | 23/05 | ||
| Muyuan Foodstuff A | 47,65 | 48,99 | 47,40 | -0,91 | -1,87% | 23,40M | 23/05 | ||
| Mz Plastic A | 3,62 | 3,70 | 3,62 | -0,09 | -2,43% | 15,61M | 23/05 | ||
| Naipu Mining | 26,60 | 27,40 | 26,38 | -0,65 | -2,38% | 2,40M | 23/05 | ||
| Nanchang Mineral Systems | 14,88 | 15,60 | 14,56 | -0,89 | -5,64% | 4,98M | 23/05 | ||
| Nanfang Bearing A | 10,44 | 10,71 | 10,40 | -0,27 | -2,52% | 4,93M | 23/05 | ||
| Nanfang Pump Industry | 2,95 | 3,04 | 2,94 | -0,10 | -3,28% | 32,45M | 23/05 | ||
| Nanfang Ventilator | 4,66 | 4,74 | 4,63 | -0,06 | -1,27% | 4,34M | 23/05 | ||
| Nanhua Instruments | 7,54 | 7,76 | 7,49 | -0,23 | -2,96% | 1,62M | 23/05 | ||
| NanJi ECommerce | 2,98 | 3,06 | 2,98 | -0,09 | -2,93% | 26,02M | 23/05 | ||
| Nanjing Aolian Ae&Ea | 10,92 | 11,28 | 10,86 | -0,32 | -2,85% | 5,30M | 23/05 | ||
| Nanjing Baose | 15,04 | 15,48 | 14,90 | -0,26 | -1,70% | 3,56M | 23/05 | ||
| Nanjing Bestway Intelligent | 33,14 | 33,67 | 33,01 | -0,31 | -0,93% | 896,30K | 23/05 | ||
| Nanjing CEC Environmental Protect | 4,98 | 5,11 | 4,95 | -0,14 | -2,73% | 24,35M | 23/05 | ||
| Nanjing Comptech Composites | 56,64 | 56,64 | 47,04 | +9,44 | +20,00% | 13,45M | 23/05 | ||
| Nanjing Cosmos | 37,60 | 38,49 | 36,83 | -1,10 | -2,84% | 7,66M | 23/05 | ||
| Nanjing ESTUN Auto | 15,10 | 15,53 | 15,06 | -0,46 | -2,96% | 11,54M | 23/05 | ||
| Nanjing Hanruibalt | 29,50 | 30,65 | 29,46 | -1,99 | -6,32% | 12,91M | 23/05 | ||
| Nanjing Hicin Pharma | 17,12 | 17,58 | 17,03 | -0,47 | -2,67% | 2,07M | 23/05 | ||
| Nanjing Julong Science A | 28,10 | 31,13 | 27,00 | +1,00 | +3,69% | 30,60M | 23/05 | ||
| Nanjing Port A | 6,13 | 6,25 | 6,10 | -0,11 | -1,76% | 4,87M | 23/05 | ||
| Nanjing Putian Telecom B | 1,490 | 1,540 | 1,410 | +0,050 | +3,47% | 744,90K | 23/05 | ||
| Nanjing Quanxin Cable Tech | 13,84 | 14,22 | 13,62 | +0,03 | +0,22% | 10,05M | 23/05 | ||
| Nanjing Railway New Technology Co | 19,10 | 20,99 | 19,01 | -1,39 | -6,78% | 6,02M | 23/05 | ||
| NanJing Sanchao Advanced Materials | 31,91 | 33,13 | 29,55 | -0,33 | -1,02% | 29,45M | 23/05 | ||
| Nanjing Shenghang Shipping Co | 18,28 | 18,60 | 17,99 | -0,23 | -1,24% | 2,19M | 23/05 | ||
| Nanjing Sunlord Electronics | 11,63 | 12,20 | 11,60 | -0,05 | -0,43% | 63,46M | 23/05 | ||
| Nanjing TDH Technology | 31,90 | 32,80 | 31,58 | -0,20 | -0,62% | 894,00K | 23/05 | ||
| Nanjing Toua Hardware Tools | 13,38 | 13,77 | 13,28 | -0,36 | -2,62% | 1,32M | 23/05 | ||
| Nanjing University | 20,81 | 21,03 | 20,75 | -0,29 | -1,37% | 932,48K | 23/05 | ||
| Nanjing Wavelength OptoElectronic | 43,86 | 45,45 | 43,19 | +0,28 | +0,64% | 5,97M | 23/05 | ||
| Nanjing Yueboo Power A | 0,80 | 0,99 | 0,80 | 0,00 | 0,00% | 0 | 30/04 | ||
| Nanling Ind A | 12,68 | 13,00 | 12,55 | -0,35 | -2,69% | 13,02M | 23/05 | ||
| Nanning Baling Technology | 4,76 | 4,90 | 4,75 | -0,12 | -2,46% | 2,25M | 23/05 | ||
| Nanshan Power A | 8,92 | 9,20 | 8,90 | -0,39 | -4,19% | 16,29M | 23/05 | ||
| Nantian Info A | 13,17 | 13,50 | 13,14 | -0,34 | -2,52% | 7,37M | 23/05 | ||
| Nantong Chaoda Equipment | 32,36 | 33,03 | 32,18 | -0,68 | -2,06% | 582,59K | 23/05 | ||
| Nantong JiangTian Chemical Co | 21,34 | 22,39 | 18,50 | +0,54 | +2,60% | 22,08M | 23/05 | ||
| Nanxing Furniture Machinery | 13,08 | 13,34 | 13,03 | -0,28 | -2,10% | 4,68M | 23/05 | ||
| Nanyang Senba Optical | 8,54 | 8,72 | 8,47 | -0,05 | -0,58% | 4,53M | 23/05 | ||
| National Accord A | 37,66 | 38,00 | 37,10 | +0,30 | +0,80% | 4,16M | 23/05 | ||
| Nations Technologies | 9,17 | 9,39 | 9,14 | -0,21 | -2,24% | 6,24M | 23/05 | ||
| Nationstar A | 7,53 | 7,69 | 7,50 | -0,19 | -2,46% | 10,51M | 23/05 | ||
| NAURA Technology | 293,16 | 298,68 | 291,50 | 0,00 | 0,00% | 3,77M | 23/05 | ||
| Navinfo A | 6,78 | 7,12 | 6,77 | -0,29 | -4,10% | 44,99M | 23/05 | ||
| Ncs Testing Tech | 10,29 | 10,48 | 10,24 | -0,15 | -1,44% | 2,19M | 23/05 | ||
| Neptunus Bioen A | 2,28 | 2,31 | 2,25 | -0,04 | -1,72% | 14,24M | 23/05 | ||
| Net263 A | 3,69 | 3,80 | 3,68 | -0,12 | -3,15% | 21,64M | 23/05 | ||
| Netac Tech | 23,05 | 23,60 | 22,96 | -0,55 | -2,33% | 2,65M | 23/05 | ||
| New Beiyang It A | 5,91 | 6,08 | 5,90 | -0,18 | -2,96% | 4,32M | 23/05 | ||
| New Hope Dairy | 10,40 | 10,79 | 10,38 | -0,41 | -3,79% | 7,46M | 23/05 | ||
| New Hope Liuhe A | 10,38 | 10,77 | 10,27 | -0,26 | -2,44% | 46,06M | 23/05 | ||
| New Hua Du A | 6,98 | 7,49 | 6,97 | -0,76 | -9,82% | 60,86M | 23/05 | ||
| New Industries | 74,52 | 76,48 | 73,73 | -1,13 | -1,49% | 1,57M | 23/05 | ||
| New JCM | 2,30 | 2,37 | 2,29 | -0,07 | -2,95% | 9,97M | 23/05 | ||
| New Journey Health Tech | 2,290 | 2,340 | 2,280 | -0,050 | -2,14% | 19,58M | 23/05 | ||
| New Material A | 34,19 | 34,59 | 33,81 | -0,32 | -0,93% | 11,95M | 23/05 | ||
| New Trend International Logis-Tech | 13,27 | 13,57 | 13,20 | -0,30 | -2,21% | 4,58M | 23/05 | ||
| Newcapec Electronics | 7,08 | 7,23 | 7,04 | -0,14 | -1,94% | 3,75M | 23/05 | ||
| Newland A | 15,35 | 15,75 | 15,33 | -0,42 | -2,66% | 9,68M | 23/05 | ||
| Newonder Special Electric | 9,71 | 10,15 | 9,61 | -0,34 | -3,38% | 7,33M | 23/05 | ||
| Newtechwood | 30,34 | 31,58 | 27,72 | +0,78 | +2,64% | 11,61M | 23/05 | ||
| Nexwise Intelligence China | 15,87 | 17,96 | 15,77 | +0,75 | +4,96% | 19,25M | 23/05 | ||
| Nf Foodstuff A | 4,37 | 4,50 | 4,36 | -0,14 | -3,10% | 13,61M | 23/05 | ||
| Nhwa Pharma A | 23,31 | 23,77 | 23,29 | -0,40 | -1,69% | 4,40M | 23/05 | ||
| Ninestar | 28,16 | 28,83 | 27,87 | -0,61 | -2,12% | 10,57M | 23/05 | ||
| Ningbo Baosi Energy Equipment | 6,55 | 6,70 | 6,55 | -0,12 | -1,80% | 5,85M | 23/05 | ||
| Ningbo Bohui | 8,02 | 8,02 | 7,67 | +0,22 | +2,82% | 5,77M | 23/05 | ||
| Ningbo Cixing | 6,45 | 6,58 | 6,38 | -0,14 | -2,12% | 21,18M | 23/05 | ||
| Ningbo Color Master Batch | 23,78 | 23,78 | 21,49 | +1,90 | +8,68% | 5,44M | 23/05 | ||
| Ningbo David Medical Device | 12,19 | 12,76 | 12,14 | -0,71 | -5,50% | 7,52M | 23/05 | ||
| Ningbo Daye | 13,57 | 13,91 | 13,47 | -0,20 | -1,45% | 2,98M | 23/05 | ||
| Ningbo Donly A | 4,34 | 4,41 | 4,32 | -0,08 | -1,81% | 5,47M | 23/05 | ||
| Ningbo Exciton Tech | 14,77 | 15,32 | 14,65 | -0,79 | -5,08% | 13,24M | 23/05 | ||
| Ningbo Fangzheng Automobile Mould Co | 24,70 | 25,05 | 24,25 | +0,02 | +0,08% | 2,80M | 23/05 | ||
| Ningbo Ginlong Tech | 60,16 | 62,15 | 59,90 | -2,32 | -3,71% | 7,41M | 23/05 | ||
| Ningbo GQY Video Telecom | 3,80 | 3,88 | 3,76 | -0,06 | -1,55% | 15,08M | 23/05 | ||
| Ningbo Henghe Mould | 8,74 | 8,91 | 8,68 | -0,18 | -2,02% | 2,16M | 23/05 | ||
| Ningbo Hengshuai Co | 85,30 | 86,66 | 85,01 | -1,70 | -1,95% | 435,33K | 23/05 | ||
| Ningbo Homelink EcoiTech | 18,76 | 19,05 | 18,68 | -0,12 | -0,64% | 1,00M | 23/05 | ||
| Ningbo Huaxiang A | 14,42 | 14,67 | 14,37 | -0,20 | -1,37% | 3,99M | 23/05 | ||
| Ningbo Jianan | 17,93 | 18,18 | 17,81 | -0,32 | -1,75% | 4,69M | 23/05 | ||
| Ningbo Joy Intelligent Logistics Technology | 8,82 | 9,11 | 8,78 | -0,29 | -3,18% | 1,68M | 23/05 | ||
| Ningbo MedicalSystem Biotech | 10,04 | 10,31 | 10,01 | -0,28 | -2,71% | 3,57M | 23/05 | ||
| Ningbo Runhe A | 24,26 | 25,24 | 24,20 | -0,65 | -2,61% | 2,78M | 23/05 | ||
| Ningbo Shuanglin Auto Parts | 10,11 | 10,50 | 10,03 | -0,26 | -2,51% | 7,63M | 23/05 | ||
| Ningbo Sinyuan ZM Technology | 46,14 | 47,88 | 46,12 | -0,77 | -1,64% | 1,62M | 23/05 | ||
| Ningbo Sunrise Elc | 21,50 | 21,83 | 21,39 | -0,27 | -1,24% | 1,33M | 23/05 | ||
| Ningbo Tech A | 2,28 | 2,38 | 2,27 | -0,10 | -4,20% | 56,34M | 23/05 | ||
| Ningbo Tianyi Medical Appliance | 40,93 | 41,91 | 40,75 | -0,97 | -2,32% | 166,22K | 23/05 | ||
| Ningbo Xianfeng New Material | 1,41 | 1,49 | 1,40 | -0,07 | -4,73% | 16,99M | 23/05 | ||
| Ningbo Yibin Electronic Tech | 16,97 | 17,40 | 16,95 | -0,43 | -2,47% | 1,23M | 23/05 | ||
| Ningbo Zhenyu Technology Co | 63,29 | 65,25 | 63,05 | -1,42 | -2,19% | 636,02K | 23/05 | ||
| Ningbo ZhongDa Leader | 32,36 | 32,79 | 32,10 | -0,19 | -0,58% | 2,45M | 23/05 | ||
| Ningxia Western Venture Industrial | 4,48 | 4,60 | 4,46 | -0,12 | -2,61% | 7,95M | 23/05 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 13,66 | 13,66 | 11,51 | +1,94 | +16,55% | 24,82M | 23/05 | ||
| Ningxia Zhongyin Cashmere | 1,000 | 1,010 | 0,990 | -0,010 | -0,99% | 53,36M | 23/05 | ||
| Nj Zhongbei A | 5,18 | 5,34 | 5,14 | -0,12 | -2,26% | 25,67M | 23/05 | ||
| Noposion Agro A | 8,30 | 8,63 | 8,27 | -0,33 | -3,82% | 21,28M | 23/05 | ||
| Norinco A | 11,65 | 12,02 | 11,59 | -0,38 | -3,16% | 10,04M | 23/05 | ||
| Norsyn Crop Technology | 16,25 | 16,77 | 16,19 | -0,51 | -3,04% | 619,10K | 23/05 | ||
| North Chemical Industries | 11,03 | 11,03 | 9,59 | +1,00 | +9,97% | 87,04M | 23/05 | ||
| North Copper Shanxi | 11,420 | 11,890 | 11,230 | -0,970 | -7,83% | 131,84M | 23/05 | ||
| North Glass Tech A | 4,110 | 4,230 | 4,060 | -0,140 | -3,29% | 17,54M | 23/05 | ||
| North Industries Red Arrow | 14,18 | 14,44 | 13,56 | +0,56 | +4,11% | 94,56M | 23/05 | ||
| North Long Dragon New Materials | 39,99 | 40,64 | 38,00 | +2,09 | +5,52% | 4,93M | 23/05 | ||
| Northeast Phar A | 4,49 | 4,57 | 4,46 | -0,07 | -1,54% | 13,77M | 23/05 | ||
| Northeast Sec A | 6,61 | 6,71 | 6,60 | -0,12 | -1,78% | 13,84M | 23/05 | ||
| Northking Info | 11,28 | 11,56 | 11,27 | -0,30 | -2,59% | 9,70M | 23/05 | ||
| Nova Tech | 17,94 | 18,54 | 17,82 | -0,42 | -2,29% | 1,69M | 23/05 | ||
| Nsfocus Information Tech | 6,08 | 6,29 | 6,07 | -0,19 | -3,03% | 9,26M | 23/05 | ||
| O-Film Tech A | 8,10 | 8,28 | 8,08 | -0,23 | -2,76% | 97,02M | 23/05 | ||
| Ocean’s King Lighting | 5,38 | 5,51 | 5,36 | -0,11 | -2,00% | 4,20M | 23/05 | ||
| Offcn Education Tech | 2,53 | 2,60 | 2,51 | -0,08 | -3,07% | 148,42M | 23/05 | ||
| OK Science and Technology | 40,45 | 41,18 | 40,10 | -0,51 | -1,25% | 408,00K | 23/05 | ||
| OMH SCIENCE | 4,87 | 5,03 | 4,83 | -0,15 | -2,99% | 8,03M | 23/05 | ||
| Omnijoi Media | 7,30 | 7,68 | 7,24 | -0,37 | -4,82% | 7,82M | 23/05 | ||
| Onechance | 17,30 | 17,97 | 17,26 | -0,60 | -3,35% | 2,43M | 23/05 | ||
| Optics Technology Holding | 21,10 | 21,38 | 19,11 | +1,72 | +8,88% | 5,99M | 23/05 | ||
| Org Packaging A | 4,54 | 4,65 | 4,53 | -0,13 | -2,78% | 19,47M | 23/05 | ||
| Orient Landscape A | 1,41 | 1,46 | 1,36 | -0,01 | -0,70% | 105,93M | 23/05 | ||
| Orient Tanta A | 10,73 | 11,00 | 10,71 | -0,49 | -4,37% | 14,96M | 23/05 | ||
| Orient Zirconic A | 6,61 | 6,82 | 6,57 | -0,28 | -4,06% | 38,82M | 23/05 | ||
| Oriental Energy A | 9,09 | 9,48 | 9,07 | -0,41 | -4,32% | 9,01M | 23/05 | ||
| Oriental Ocean A | 2,59 | 2,62 | 2,57 | +0,01 | +0,39% | 10,72M | 23/05 | ||
| Oriental Times Media | 2,150 | 2,230 | 2,150 | -0,080 | -3,59% | 16,31M | 23/05 | ||
| Oriental Yuhong A | 16,32 | 16,88 | 16,24 | -0,73 | -4,28% | 83,91M | 23/05 | ||
| Ourpalm | 4,74 | 4,89 | 4,72 | -0,18 | -3,66% | 79,09M | 23/05 | ||
| Pacific Shuanglin Bio pharmacy | 26,79 | 27,24 | 26,19 | +0,62 | +2,37% | 10,22M | 23/05 | ||
| Palm Landscape A | 1,90 | 1,97 | 1,89 | -0,06 | -3,06% | 24,14M | 23/05 | ||
| Pamica Technology | 26,30 | 27,26 | 26,30 | -0,41 | -1,54% | 9,50M | 23/05 | ||
| Panda Dairy | 19,47 | 20,28 | 19,39 | -0,70 | -3,47% | 2,68M | 23/05 | ||
| Pansoft Co | 15,03 | 15,59 | 15,00 | -0,47 | -3,03% | 3,48M | 23/05 | ||
| Pearl River A | 6,36 | 6,57 | 6,35 | -0,20 | -3,05% | 5,17M | 23/05 | ||
| Pengdu Agriculture Animal Husbandry | 0,980 | 1,000 | 0,970 | -0,020 | -2,00% | 48,75M | 23/05 | ||
| Penyao Environmental A | 4,93 | 5,04 | 4,88 | -0,13 | -2,57% | 6,00M | 23/05 | ||
| Perfect World | 9,62 | 9,78 | 9,58 | -0,20 | -2,04% | 27,20M | 23/05 | ||
| Petpal Pet Nutrition | 14,25 | 14,66 | 14,14 | -0,29 | -1,99% | 3,55M | 23/05 | ||
| Petro Cn Jinhong A | 1,49 | 1,53 | 1,48 | -0,05 | -3,25% | 7,80M | 23/05 | ||
| Pgvt A | 3,000 | 3,060 | 2,980 | -0,080 | -2,60% | 99,67M | 23/05 | ||
| PharmaBlock Sciences A | 31,52 | 32,58 | 31,45 | -1,20 | -3,67% | 4,04M | 23/05 | ||
| PharmaResources Shanghai | 33,80 | 36,04 | 33,65 | -2,28 | -6,32% | 5,74M | 23/05 | ||
| Pharmaron Beijing | 21,35 | 22,00 | 21,29 | -0,73 | -3,31% | 14,27M | 23/05 | ||
| Ping An Bank A | 11,39 | 11,59 | 11,37 | -0,17 | -1,47% | 182,39M | 23/05 | ||
| Pingtan Develop A | 2,060 | 2,100 | 2,020 | +0,040 | +1,98% | 70,86M | 23/05 | ||
| Pinlive Foods | 16,12 | 16,72 | 15,95 | -0,52 | -3,13% | 1,28M | 23/05 | ||
| Pku Healthcare A | 5,67 | 5,82 | 5,66 | -0,15 | -2,58% | 8,10M | 23/05 | ||
| Poco Holding | 57,58 | 60,67 | 57,30 | -1,81 | -3,05% | 4,50M | 23/05 | ||
| Poly Plastic | 34,99 | 36,32 | 34,29 | -1,29 | -3,56% | 13,88M | 23/05 | ||
| Poly Union Chemical Holding | 7,26 | 7,47 | 7,21 | -0,49 | -6,32% | 33,03M | 23/05 | ||
| Polymer Biochem A | 4,02 | 4,11 | 3,98 | -0,07 | -1,71% | 12,23M | 23/05 | ||
| Pony Testing | 8,77 | 9,18 | 8,73 | -0,27 | -2,99% | 16,55M | 23/05 | ||
| Porton Fine Chemicals Ltd | 15,49 | 15,95 | 15,47 | -0,45 | -2,82% | 5,50M | 23/05 | ||
| Pourin Special Welding Technology | 24,70 | 24,80 | 23,87 | +0,50 | +2,07% | 1,59M | 23/05 | ||
| PowerTECH | 41,25 | 42,65 | 41,23 | -0,99 | -2,34% | 1,15M | 23/05 | ||
| Profit Cultural Creative | 4,70 | 4,81 | 4,64 | -0,15 | -3,09% | 2,63M | 23/05 | ||
| Pubang Landscape Architect | 1,500 | 1,530 | 1,480 | -0,030 | -1,96% | 10,88M | 23/05 | ||
| Puyang Huicheng Electronic Material | 14,97 | 15,45 | 14,85 | -0,06 | -0,40% | 11,36M | 23/05 | ||
| Py Refractories A | 4,55 | 4,65 | 4,50 | -0,11 | -2,36% | 24,63M | 23/05 | ||
| QC Solar Suzhou | 39,51 | 40,95 | 39,27 | -1,91 | -4,61% | 3,46M | 23/05 | ||
| Qd Kingking A | 2,45 | 2,55 | 2,42 | -0,11 | -4,30% | 18,30M | 23/05 | ||
| Qianhong Biophar A | 5,75 | 5,90 | 5,71 | -0,08 | -1,37% | 15,05M | 23/05 | ||
| Qianjiang Moto A | 18,97 | 19,83 | 18,78 | -0,72 | -3,66% | 15,08M | 23/05 | ||
| Qianyuan Power A | 16,89 | 17,19 | 16,88 | -0,22 | -1,29% | 2,86M | 23/05 | ||
| Qiaoyin Env | 9,69 | 10,02 | 9,56 | -0,33 | -3,29% | 2,58M | 23/05 | ||
| Qifeng Material A | 13,21 | 14,33 | 12,90 | -1,12 | -7,82% | 37,52M | 23/05 | ||
| Qiming Info Tech A | 12,29 | 12,61 | 12,27 | -0,37 | -2,92% | 4,76M | 23/05 | ||
| Qinchuan Mach A | 8,24 | 8,43 | 8,20 | -0,13 | -1,55% | 11,21M | 23/05 | ||
| Qingdao Baheal Medical | 32,50 | 33,61 | 32,22 | -0,56 | -1,69% | 1,87M | 23/05 | ||
| Qingdao Choho | 26,05 | 26,51 | 25,75 | -0,61 | -2,29% | 1,53M | 23/05 | ||
| Qingdao Eastsoft Communic Tech | 11,79 | 12,16 | 11,76 | -0,36 | -2,96% | 3,09M | 23/05 | ||
| Qingdao Foods | 16,72 | 17,24 | 16,70 | -0,45 | -2,62% | 3,17M | 23/05 | ||
| Qingdao Gon Technology Co Ltd | 22,31 | 22,89 | 22,24 | -0,43 | -1,89% | 1,99M | 23/05 | ||
| QingDao Greensum Ecology Co | 9,62 | 9,91 | 9,59 | -0,31 | -3,12% | 3,47M | 23/05 | ||
| Qingdao Hengshun Zhongsheng | 2,20 | 2,35 | 2,18 | -0,13 | -5,58% | 16,08M | 23/05 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 23,58 | 24,36 | 23,38 | -0,77 | -3,16% | 2,46M | 23/05 | ||
| Qingdao Huicheng Environmental | 72,48 | 74,20 | 70,00 | +0,07 | +0,10% | 4,08M | 23/05 | ||
| Qingdao Kutesmart | 12,48 | 12,74 | 12,42 | -0,34 | -2,65% | 4,76M | 23/05 | ||
| Qingdao Paguld Intelligent | 23,43 | 24,26 | 23,26 | -0,42 | -1,76% | 1,52M | 23/05 | ||
| Qingdao Richmat Intelligence | 14,61 | 14,96 | 14,56 | -0,17 | -1,15% | 1,72M | 23/05 | ||
| Qingdao Rural | 2,88 | 2,93 | 2,88 | -0,05 | -1,71% | 54,33M | 23/05 | ||
| Qingdao Sentury | 24,97 | 25,46 | 24,91 | -0,34 | -1,34% | 13,11M | 23/05 | ||
| Qingdao TGOOD Electric | 19,91 | 20,30 | 19,70 | -0,43 | -2,11% | 10,75M | 23/05 | ||
| Qingdao Tianneng Heavy Industries | 5,07 | 5,21 | 5,05 | -0,16 | -3,06% | 13,62M | 23/05 | ||
| Qingdao Weflo Valve | 8,72 | 9,00 | 8,70 | -0,26 | -2,90% | 2,40M | 23/05 | ||
| Qinghai Huzhu Barley Wine A | 12,09 | 12,40 | 12,06 | -0,29 | -2,34% | 3,85M | 23/05 | ||
| Qinghai Saltlake A | 17,37 | 17,83 | 17,29 | -0,56 | -3,12% | 39,99M | 23/05 | ||
| Qinglong Pipes A | 8,23 | 8,54 | 8,21 | -0,35 | -4,08% | 17,42M | 23/05 | ||
| Qingmu Digital Technology | 42,60 | 43,60 | 42,39 | -0,63 | -1,46% | 856,01K | 23/05 | ||
| Qingyan Environmental Technology | 12,76 | 13,31 | 12,73 | -0,49 | -3,70% | 1,26M | 23/05 | ||
| QITIAN Technology | 4,07 | 4,15 | 4,05 | -0,08 | -1,93% | 6,20M | 23/05 | ||
| Qixiang Chem A | 5,46 | 5,60 | 5,43 | -0,12 | -2,15% | 16,31M | 23/05 | ||
| Qtone Education Guangdong | 4,51 | 4,70 | 4,49 | -0,23 | -4,85% | 28,69M | 23/05 | ||
| Quanshi World | 15,11 | 15,67 | 15,10 | -0,52 | -3,33% | 3,20M | 23/05 | ||
| Queclink Wireless | 10,97 | 11,26 | 10,88 | -0,22 | -1,97% | 10,42M | 23/05 | ||
| Qunxing Toys A | 5,59 | 5,82 | 5,59 | -0,21 | -3,62% | 6,29M | 23/05 | ||
| R G PharmaStudies | 45,05 | 47,32 | 44,70 | -1,85 | -3,95% | 1,09M | 23/05 | ||
| Raas Blood A | 7,03 | 7,17 | 7,02 | -0,11 | -1,54% | 31,49M | 23/05 | ||
| Rainbow Heavy A | 5,03 | 5,17 | 5,02 | -0,13 | -2,52% | 17,81M | 23/05 | ||
| Rainbow Store A | 4,83 | 4,94 | 4,81 | -0,09 | -1,83% | 9,41M | 23/05 | ||
| Range Intelligent Computing Tech | 26,72 | 28,05 | 26,65 | -0,65 | -2,38% | 13,02M | 23/05 | ||
| Rastar Environmental Protection Materials | 18,95 | 19,44 | 18,91 | -0,45 | -2,32% | 576,33K | 23/05 | ||
| Rastar Group | 2,59 | 2,68 | 2,58 | -0,14 | -5,13% | 62,25M | 23/05 | ||
| Rayhoo Motor | 26,03 | 26,70 | 25,99 | -0,72 | -2,69% | 4,35M | 23/05 | ||
| Reach Machinery | 137,02 | 155,00 | 129,90 | +1,32 | +0,97% | 8,83M | 23/05 | ||
| Realcan Pharm A | 2,64 | 2,72 | 2,62 | -0,09 | -3,30% | 18,64M | 23/05 | ||
| Reclaim Constrcn A | 1,790 | 1,790 | 1,780 | +0,090 | +5,29% | 5,08M | 23/05 | ||
| Redsun A | 6,13 | 6,43 | 6,00 | -0,19 | -3,01% | 12,87M | 23/05 | ||
| Rendong Holdings | 4,10 | 4,19 | 4,08 | -0,12 | -2,84% | 13,72M | 23/05 | ||
| Renhe Pharm A | 6,83 | 7,16 | 6,78 | -0,11 | -1,59% | 39,48M | 23/05 | ||
| Renrenle A | 4,00 | 4,03 | 3,75 | +0,16 | +4,17% | 11,62M | 23/05 | ||
| Renxin New Material | 18,14 | 18,70 | 18,00 | -0,51 | -2,74% | 2,94M | 23/05 | ||
| Rianlon | 30,94 | 31,88 | 30,80 | -0,71 | -2,24% | 3,29M | 23/05 | ||
| Richinfo Tech A | 18,15 | 18,95 | 18,13 | -0,64 | -3,41% | 12,90M | 23/05 | ||
| Rifa Machinery A | 4,91 | 5,04 | 4,88 | -0,12 | -2,39% | 11,82M | 23/05 | ||
| Risen Energy | 15,17 | 15,57 | 14,52 | +0,71 | +4,91% | 148,78M | 23/05 | ||
| Risesun Real Est A | 2,01 | 2,07 | 1,97 | -0,08 | -3,83% | 410,31M | 23/05 | ||
| Risuntek | 27,20 | 27,65 | 26,97 | -0,30 | -1,09% | 1,64M | 23/05 | ||
| Robam Appliances A | 25,99 | 26,21 | 25,58 | -0,07 | -0,27% | 9,11M | 23/05 | ||
| RoboTechnik Intelligent | 128,00 | 131,47 | 122,20 | +2,30 | +1,83% | 7,42M | 23/05 | ||
| Rongan Property A | 3,070 | 3,170 | 3,010 | -0,140 | -4,36% | 136,52M | 23/05 | ||
| Rongcheer Industrial Technology | 43,89 | 45,11 | 43,68 | -0,57 | -1,28% | 782,40K | 23/05 | ||
| RongFa Nuclear Equipment | 4,16 | 4,26 | 4,16 | -0,11 | -2,58% | 12,83M | 23/05 | ||
| Rongfeng Holding Group | 7,38 | 7,70 | 7,24 | -0,24 | -3,15% | 3,55M | 23/05 | ||
| Rongji Software A | 5,08 | 5,33 | 5,07 | -0,11 | -2,12% | 17,00M | 23/05 | ||
| Ronglian | 5,83 | 6,08 | 5,79 | -0,11 | -1,85% | 18,77M | 23/05 | ||
| Rongsheng A | 10,43 | 10,57 | 10,40 | -0,15 | -1,42% | 22,37M | 23/05 | ||
| Ronshin | 17,52 | 18,15 | 17,45 | -0,75 | -4,11% | 3,28M | 23/05 | ||
| Roshow Tech | 5,46 | 5,66 | 5,44 | -0,22 | -3,87% | 26,73M | 23/05 | ||
| Royal Group Co Ltd | 3,56 | 3,73 | 3,53 | -0,17 | -4,56% | 24,71M | 23/05 | ||
| Ruida | 12,56 | 12,88 | 12,51 | -0,36 | -2,79% | 2,65M | 23/05 | ||
| Ruihe Decoration A | 3,31 | 3,53 | 3,23 | -0,27 | -7,54% | 38,80M | 23/05 | ||
| Ruijie Networks | 35,62 | 36,75 | 35,20 | -0,29 | -0,81% | 3,88M | 23/05 | ||
| Ruitai Mat Tech A | 9,13 | 9,44 | 9,07 | -0,28 | -2,98% | 2,96M | 23/05 | ||
| Ruize Material A | 1,85 | 1,91 | 1,83 | -0,06 | -3,14% | 28,74M | 23/05 | ||
| Rumere | 12,23 | 12,43 | 12,19 | -0,25 | -2,00% | 1,06M | 23/05 | ||
| Runa Smart Equipment | 15,86 | 16,41 | 15,76 | -0,49 | -3,00% | 831,92K | 23/05 | ||
| Runfa Machinery A | 1,39 | 1,39 | 1,39 | -0,07 | -4,80% | 298,50K | 23/05 | ||
| Runjian Communication A | 35,19 | 35,27 | 33,14 | +1,45 | +4,30% | 16,44M | 23/05 | ||
| Runyang New Material | 16,02 | 16,56 | 15,95 | -0,45 | -2,73% | 1,79M | 23/05 | ||
| S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 23/05 | ||
| S.P.I Landscape Design Co | 28,88 | 30,36 | 28,10 | -2,61 | -8,29% | 4,80M | 23/05 | ||
| Sacred Sun Power A | 7,06 | 7,24 | 7,00 | -0,22 | -3,02% | 9,95M | 23/05 | ||
| Sai MicroElectronics | 17,36 | 17,88 | 17,27 | -0,41 | -2,31% | 12,54M | 23/05 | ||
| Sailvan Times | 28,10 | 29,35 | 27,76 | -0,60 | -2,09% | 3,91M | 23/05 | ||
| Saimo Electric Co Ltd | 6,69 | 6,86 | 6,66 | -0,13 | -1,91% | 10,40M | 23/05 | ||
| Saixiang Tech A | 4,18 | 4,24 | 4,16 | -0,07 | -1,65% | 5,13M | 23/05 | ||
| Salubris Pharm A | 27,79 | 28,35 | 27,72 | -0,54 | -1,91% | 3,94M | 23/05 | ||
| San Bian Tech A | 9,63 | 9,95 | 9,56 | -0,37 | -3,70% | 19,64M | 23/05 | ||
| San Yang Ma Chongqing Logistics | 26,80 | 27,59 | 26,77 | -0,80 | -2,90% | 1,07M | 23/05 | ||
| Sanbo Hospital Management | 54,50 | 55,50 | 54,29 | -1,09 | -1,96% | 2,15M | 23/05 | ||
| Sangfor Tech A | 55,06 | 56,45 | 55,01 | -1,02 | -1,82% | 3,34M | 23/05 | ||
| Sanhe Tongfei Refrigeration Co | 32,71 | 33,99 | 32,56 | -0,38 | -1,15% | 1,94M | 23/05 | ||
| Sanlux Rubber A | 4,41 | 4,54 | 4,39 | -0,12 | -2,65% | 7,22M | 23/05 | ||
| Sanmu Group A | 3,29 | 3,41 | 3,26 | -0,12 | -3,52% | 11,10M | 23/05 | ||
| Sanquan Food A | 12,65 | 12,93 | 12,56 | -0,27 | -2,09% | 4,17M | 23/05 | ||
| Sansheng Intellectual Education Technology | 0,50 | 0,60 | 0,50 | 0,00 | 0,00% | 0 | 30/04 | ||
| Sansteel Mg A | 3,62 | 3,74 | 3,61 | -0,13 | -3,47% | 15,33M | 23/05 | ||
| Sante Cableway A | 13,70 | 14,09 | 13,65 | -0,43 | -3,04% | 3,75M | 23/05 | ||
| Sanxia Paints A | 4,68 | 4,78 | 4,64 | -0,11 | -2,30% | 3,92M | 23/05 | ||
| Sanxiang A | 3,38 | 3,50 | 3,34 | -0,11 | -3,15% | 35,04M | 23/05 | ||
| Sanyou | 12,13 | 12,38 | 12,01 | -0,33 | -2,65% | 2,37M | 23/05 | ||
| Saturday Shoes A | 5,41 | 5,61 | 5,39 | -0,20 | -3,57% | 14,14M | 23/05 | ||
| Sc Haowu Electromechanical A | 3,12 | 3,26 | 3,11 | -0,08 | -2,50% | 9,98M | 23/05 | ||
| Sc Meifeng A | 7,11 | 7,24 | 7,10 | -0,16 | -2,20% | 6,30M | 23/05 | ||
| Sc Shuangma A | 14,39 | 14,80 | 14,37 | -0,45 | -3,03% | 3,00M | 23/05 | ||
| Science City A | 18,73 | 19,21 | 18,12 | -0,38 | -1,99% | 40,06M | 23/05 | ||
| Scimee SciTech | 4,39 | 4,50 | 4,38 | -0,13 | -2,88% | 13,08M | 23/05 | ||
| Scitop Bio | 16,11 | 16,85 | 16,00 | -0,70 | -4,16% | 3,15M | 23/05 | ||
| Sciyon Automatic A | 18,65 | 19,15 | 18,50 | -0,39 | -2,05% | 4,67M | 23/05 | ||
| Sd Haihua A | 6,69 | 6,92 | 6,68 | -0,34 | -4,84% | 25,53M | 23/05 | ||
| Sdg Service | 50,70 | 51,78 | 46,80 | +1,03 | +2,07% | 29,05M | 23/05 | ||
| Sealand Securiti A | 3,20 | 3,27 | 3,18 | -0,07 | -2,14% | 56,13M | 23/05 | ||
| Seashine New Mat | 8,18 | 8,36 | 8,13 | -0,15 | -1,80% | 2,72M | 23/05 | ||
| Semitronix | 49,14 | 50,88 | 49,11 | -1,56 | -3,08% | 1,76M | 23/05 | ||
| Sensteed Hi Tech | 1,480 | 1,520 | 1,470 | -0,040 | -2,63% | 38,39M | 23/05 | ||
| Senton Energy | 13,46 | 13,59 | 13,23 | -0,09 | -0,66% | 1,54M | 23/05 | ||
| Senyuan Electric A | 3,84 | 3,94 | 3,82 | -0,10 | -2,54% | 10,97M | 23/05 | ||
| SEP Analytical Shanghai | 10,81 | 11,22 | 10,76 | -0,33 | -2,96% | 1,88M | 23/05 | ||
| Septwolves Ind A | 5,78 | 5,96 | 5,73 | -0,20 | -3,34% | 10,85M | 23/05 | ||
| SF Diamond | 7,83 | 8,00 | 7,80 | -0,08 | -1,01% | 4,48M | 23/05 | ||
| SFC Holdings | 10,41 | 10,93 | 10,35 | -0,33 | -3,07% | 14,68M | 23/05 | ||
| SG Micro | 74,25 | 75,15 | 73,38 | +0,45 | +0,61% | 2,57M | 23/05 | ||
| SGSG Science Zhuhai | 8,27 | 8,49 | 8,25 | -0,21 | -2,48% | 2,08M | 23/05 | ||
| Sh Challenge A | 2,04 | 2,11 | 2,03 | -0,07 | -3,32% | 14,62M | 23/05 | ||
| Sh Morn Elec A | 5,50 | 5,64 | 5,46 | -0,16 | -2,83% | 7,88M | 23/05 | ||
| Sh Welltech Auto A | 8,82 | 9,05 | 8,70 | -0,17 | -1,89% | 3,21M | 23/05 | ||
| Sh Xinpeng A | 5,52 | 5,83 | 5,21 | +0,17 | +3,18% | 27,37M | 23/05 | ||
| Shaanxi Energy Investment | 10,15 | 10,29 | 10,11 | -0,11 | -1,07% | 19,60M | 23/05 | ||
| Shaanxi Gas A | 7,69 | 7,86 | 7,69 | -0,15 | -1,91% | 10,07M | 23/05 | ||
| Shaanxi Huada Science Technology | 51,84 | 53,41 | 50,32 | +1,58 | +3,14% | 5,38M | 23/05 | ||
| Shaanxi Jinye A | 4,15 | 4,26 | 4,13 | -0,11 | -2,58% | 9,25M | 23/05 | ||
| Shaanxi Meineng Clean Energy | 13,34 | 13,58 | 13,26 | -0,24 | -1,77% | 4,02M | 23/05 | ||
| Shaanxi Panlong A | 29,11 | 29,60 | 28,98 | -0,41 | -1,39% | 2,09M | 23/05 | ||
| Shaanxi Trust A | 3,02 | 3,08 | 3,00 | -0,06 | -1,95% | 61,18M | 23/05 | ||
| Shaanxi Zhongtian | 42,53 | 43,88 | 41,62 | +0,68 | +1,63% | 2,72M | 23/05 | ||
| Shahe Ind A | 11,32 | 11,70 | 11,11 | -0,42 | -3,58% | 16,65M | 23/05 | ||
| Shanda Wit Sci A | 32,21 | 33,13 | 32,17 | -0,88 | -2,66% | 2,46M | 23/05 | ||
| Shandong Astro-century Education | 9,72 | 10,00 | 9,70 | -0,46 | -4,52% | 15,90M | 23/05 | ||
| Shandong Chenming Paper B | 1,60 | 1,63 | 1,47 | -0,03 | -1,84% | 4,42M | 23/05 | ||
| Shandong Dawn | 11,49 | 11,75 | 11,46 | -0,31 | -2,63% | 4,25M | 23/05 | ||
| Shandong Dongyue | 8,00 | 8,16 | 7,97 | -0,17 | -2,08% | 5,94M | 23/05 | ||
| Shandong Fengyuan Chemical | 13,00 | 13,50 | 12,91 | -0,39 | -2,91% | 10,97M | 23/05 | ||
| Shandong Gettop Acoustic A | 10,06 | 10,21 | 10,03 | -0,21 | -2,05% | 4,72M | 23/05 | ||
| Shandong Head | 14,85 | 15,59 | 14,80 | -0,71 | -4,56% | 6,35M | 23/05 | ||
| Shandong Hi-Speed Road&Bridge | 5,82 | 5,95 | 5,79 | -0,12 | -2,02% | 13,42M | 23/05 | ||
| Shandong High Speed Renewable Energy | 4,20 | 4,35 | 4,19 | -0,13 | -3,00% | 5,99M | 23/05 | ||
| Shandong Hitech Spring Material | 14,29 | 14,80 | 14,24 | -0,42 | -2,86% | 2,00M | 23/05 | ||
| Shandong Hongchuang Aluminum Industry Holding | 5,96 | 6,14 | 5,90 | -0,18 | -2,93% | 15,13M | 23/05 |
Мой прогноз
Каков ваш прогноз по инструменту SZSE Composite?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SZSE Composite
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.