Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
SZSE Composite (SZSC)
Добавить/Убрать из портфеля
Добавить в портфель
1.754,06
-30,63
-1,72%
- Объем: 469.398
- Открытие: 1.779,08
- Дн. диапазон: 1.750,11 - 1.779,08
SZSE Composite
1.754,06
-30,63
-1,72%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SZSE Composite
Эта страница содержит котировки компонентов индекса SZSE Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Hongyu | 12,25 | 12,55 | 12,18 | -0,29 | -2,31% | 829,48K | 23/05 | ||
| Shandong Intco Medical | 24,09 | 24,48 | 24,01 | -0,38 | -1,55% | 8,64M | 23/05 | ||
| Shandong Jincheng Pharma Chemical | 16,70 | 17,16 | 16,67 | -0,47 | -2,74% | 7,30M | 23/05 | ||
| Shandong Kaisheng New Materials | 17,37 | 18,07 | 16,94 | +0,09 | +0,52% | 13,27M | 23/05 | ||
| Shandong Keyuan Pharmaceutical | 25,68 | 26,63 | 25,62 | -0,92 | -3,46% | 2,14M | 23/05 | ||
| Shandong Kuntai New Material | 15,57 | 16,11 | 15,51 | -0,52 | -3,23% | 1,10M | 23/05 | ||
| Shandong Laiwu Jinlei Wind Power | 18,94 | 19,48 | 18,90 | -0,64 | -3,27% | 5,10M | 23/05 | ||
| Shandong Liancheng A | 11,04 | 11,40 | 11,01 | -0,42 | -3,67% | 3,19M | 23/05 | ||
| Shandong Link Science and Technology Co | 16,71 | 16,79 | 16,43 | +0,08 | +0,48% | 3,24M | 23/05 | ||
| Shandong Linuo Technical Glass | 17,75 | 17,98 | 17,56 | -0,26 | -1,44% | 1,92M | 23/05 | ||
| Shandong Lipeng A | 2,500 | 2,540 | 2,480 | -0,040 | -1,58% | 8,71M | 23/05 | ||
| Shandong Longda Meat Foodstuff | 6,75 | 6,76 | 6,59 | +0,04 | +0,60% | 10,74M | 23/05 | ||
| ShanDong Longhua New Material | 10,53 | 10,88 | 10,52 | -0,32 | -2,95% | 2,94M | 23/05 | ||
| Shandong Longquan Pipeline Eng A | 4,06 | 4,17 | 4,03 | -0,10 | -2,40% | 8,78M | 23/05 | ||
| Shandong Luyang A | 14,48 | 14,73 | 14,46 | -0,29 | -1,96% | 2,36M | 23/05 | ||
| Shandong Meichen Science | 1,260 | 1,300 | 1,250 | -0,050 | -3,82% | 24,73M | 23/05 | ||
| Shandong Mining A | 3,180 | 3,280 | 3,160 | -0,080 | -2,45% | 85,05M | 23/05 | ||
| Shandong Nanshan | 9,28 | 9,38 | 9,20 | -0,07 | -0,75% | 3,50M | 23/05 | ||
| Shandong Rike Chemical | 5,41 | 5,58 | 5,39 | -0,20 | -3,57% | 3,61M | 23/05 | ||
| Shandong Ruifeng Chemical | 12,11 | 12,83 | 11,93 | -1,07 | -8,12% | 33,00M | 23/05 | ||
| Shandong Ruyi A | 3,71 | 3,96 | 3,67 | -0,23 | -5,84% | 10,14M | 23/05 | ||
| Shandong Sanyuan Biotechnology | 28,00 | 28,88 | 27,90 | -0,89 | -3,08% | 1,53M | 23/05 | ||
| Shandong Shanda Oumasoft | 16,02 | 16,57 | 15,97 | -0,52 | -3,14% | 2,71M | 23/05 | ||
| Shandong Shuangyi Tech | 23,77 | 24,88 | 23,50 | +0,39 | +1,67% | 17,40M | 23/05 | ||
| Shandong SinoAgri United Biotechnology Co | 14,50 | 15,45 | 14,24 | +0,07 | +0,49% | 3,96M | 23/05 | ||
| Shandong Sinobioway Biomedicine | 11,77 | 12,25 | 11,70 | -0,25 | -2,08% | 4,62M | 23/05 | ||
| Shandong Sinocera Func Material | 19,27 | 19,82 | 19,27 | -0,54 | -2,73% | 9,94M | 23/05 | ||
| Shandong Sito Bio | 13,59 | 13,99 | 13,56 | -0,48 | -3,41% | 3,92M | 23/05 | ||
| Shandong Synthesis Electronic | 15,00 | 15,36 | 14,76 | -0,11 | -0,73% | 3,28M | 23/05 | ||
| Shandong Tengda Fasten Tech | 16,04 | 16,37 | 15,95 | -0,11 | -0,68% | 6,56M | 23/05 | ||
| Shandong Tongda Island New Materials | 21,55 | 21,80 | 21,14 | -0,05 | -0,23% | 1,17M | 23/05 | ||
| Shandong Weida A | 8,96 | 9,17 | 8,94 | -0,24 | -2,61% | 6,29M | 23/05 | ||
| Shandong Weifang Rainbow Chemical Co | 52,32 | 53,71 | 51,86 | -1,52 | -2,82% | 858,93K | 23/05 | ||
| Shandong Xiantan Co Ltd | 6,54 | 6,70 | 6,51 | -0,13 | -1,95% | 8,50M | 23/05 | ||
| Shandong Xinjufeng Technology | 8,60 | 8,82 | 8,56 | -0,23 | -2,61% | 2,43M | 23/05 | ||
| Shandong Yabo Technology | 1,37 | 1,43 | 1,36 | -0,06 | -4,20% | 46,21M | 23/05 | ||
| Shandong Yanggu Huatai Chemical | 8,41 | 8,60 | 8,40 | -0,21 | -2,44% | 4,22M | 23/05 | ||
| Shandong Yuma SunShading Technology | 11,57 | 11,80 | 11,42 | -0,36 | -3,02% | 3,76M | 23/05 | ||
| Shandong Zhongji Electrical | 173,72 | 179,67 | 168,88 | +0,55 | +0,32% | 21,95M | 23/05 | ||
| Shandong Zhonglu Fisheries | 1,64 | 1,68 | 1,63 | -0,04 | -2,38% | 152,70K | 23/05 | ||
| Shangfeng Cement A | 7,28 | 7,47 | 7,26 | -0,17 | -2,28% | 7,13M | 23/05 | ||
| Shanghai 2345 Network Holding | 2,77 | 2,82 | 2,75 | -0,05 | -1,77% | 71,17M | 23/05 | ||
| Shanghai Ailu Package | 10,68 | 11,07 | 10,53 | -0,28 | -2,56% | 3,20M | 23/05 | ||
| Shanghai Allied Industrial | 28,76 | 29,98 | 26,24 | +2,34 | +8,86% | 5,36M | 23/05 | ||
| Shanghai Amarsoft Info-Tech | 16,36 | 16,95 | 16,30 | -0,51 | -3,02% | 2,45M | 23/05 | ||
| Shanghai Anoky Group | 4,72 | 4,84 | 4,63 | +0,09 | +1,94% | 95,61M | 23/05 | ||
| Shanghai Bairun A | 22,65 | 23,13 | 22,31 | -0,29 | -1,26% | 12,00M | 23/05 | ||
| Shanghai Baolijia Chemical Co | 13,68 | 14,26 | 13,67 | -0,64 | -4,47% | 2,38M | 23/05 | ||
| Shanghai Canature Environmental | 5,91 | 6,28 | 5,85 | -0,28 | -4,52% | 43,50M | 23/05 | ||
| Shanghai Cooltech Power | 6,39 | 6,54 | 6,37 | -0,11 | -1,69% | 3,84M | 23/05 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 22,87 | 22,90 | 17,63 | +3,73 | +19,49% | 34,66M | 23/05 | ||
| Shanghai Dragonnet Tech | 5,73 | 5,86 | 5,69 | -0,10 | -1,72% | 4,15M | 23/05 | ||
| Shanghai Fortune Techgroup | 7,93 | 8,14 | 7,89 | -0,06 | -0,75% | 13,12M | 23/05 | ||
| Shanghai Fullhan Microelectronics | 30,62 | 31,50 | 30,52 | -0,76 | -2,42% | 2,81M | 23/05 | ||
| Shanghai Ganglian E Commerce | 19,75 | 20,57 | 19,70 | -0,86 | -4,17% | 8,06M | 23/05 | ||
| Shanghai GuAo Electronic | 7,87 | 8,14 | 7,84 | -0,17 | -2,11% | 11,52M | 23/05 | ||
| Shanghai Hajime Advanced Material Technology Co | 20,30 | 21,68 | 20,00 | -0,66 | -3,15% | 8,71M | 23/05 | ||
| Shanghai Hanbell A | 19,38 | 19,85 | 19,28 | -0,38 | -1,92% | 3,25M | 23/05 | ||
| Shanghai HiTech Control System | 9,89 | 10,12 | 9,88 | -0,23 | -2,27% | 4,25M | 23/05 | ||
| Shanghai Hongda New Material | 3,10 | 3,20 | 3,08 | -0,10 | -3,13% | 12,49M | 23/05 | ||
| Shanghai Huace Navigation | 29,00 | 30,16 | 28,90 | -1,02 | -3,40% | 8,70M | 23/05 | ||
| Shanghai Huaming Terminal Equip | 7,68 | 7,86 | 7,64 | -0,10 | -1,29% | 3,22M | 23/05 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 21,71 | 22,46 | 21,48 | -1,14 | -4,99% | 1,82M | 23/05 | ||
| Shanghai Kaibao Pharmaceutical | 5,96 | 6,11 | 5,95 | -0,16 | -2,61% | 13,03M | 23/05 | ||
| Shanghai Kangda New Materials A | 10,25 | 10,25 | 9,20 | +0,93 | +9,98% | 22,44M | 23/05 | ||
| Shanghai Karon EcoValve | 16,16 | 16,98 | 15,89 | -1,02 | -5,94% | 7,71M | 23/05 | ||
| Shanghai Kaytune Industrial Co | 17,82 | 18,48 | 17,78 | -0,67 | -3,62% | 1,55M | 23/05 | ||
| Shanghai KEN Tools Co Ltd | 5,12 | 5,26 | 5,12 | -0,13 | -2,48% | 2,70M | 23/05 | ||
| Shanghai Kinetic Medical Co | 4,66 | 4,76 | 4,63 | -0,11 | -2,31% | 6,08M | 23/05 | ||
| Shanghai Kingstar Winning Software | 6,35 | 6,50 | 6,32 | -0,14 | -2,16% | 19,67M | 23/05 | ||
| Shanghai Kinlita Chemical Co | 5,46 | 5,57 | 5,43 | -0,08 | -1,44% | 6,04M | 23/05 | ||
| Shanghai Labway Clinical Laboratory | 10,09 | 10,34 | 10,08 | -0,33 | -3,17% | 4,19M | 23/05 | ||
| Shanghai Lisheng Racing | 11,71 | 12,03 | 11,68 | -0,34 | -2,82% | 4,23M | 23/05 | ||
| Shanghai Menon Animal Nutrition Tech | 14,07 | 14,53 | 14,03 | -0,34 | -2,36% | 4,31M | 23/05 | ||
| Shanghai Nar Industrial | 7,40 | 7,66 | 7,37 | -0,17 | -2,25% | 4,08M | 23/05 | ||
| Shanghai National Center of | 39,99 | 41,22 | 39,89 | -0,89 | -2,18% | 836,24K | 23/05 | ||
| Shanghai Nenghui Technology Co | 21,57 | 22,60 | 21,52 | -1,10 | -4,85% | 4,15M | 23/05 | ||
| Shanghai Phichem A | 11,30 | 11,58 | 11,27 | -0,31 | -2,67% | 8,10M | 23/05 | ||
| Shanghai Pret Composites | 9,86 | 10,08 | 9,81 | -0,30 | -2,95% | 9,91M | 23/05 | ||
| Shanghai Ruking Technologies | 62,06 | 62,91 | 60,59 | +0,70 | +1,14% | 1,40M | 23/05 | ||
| Shanghai Rychen Technologies | 17,76 | 18,30 | 17,62 | -0,36 | -1,99% | 749,40K | 23/05 | ||
| Shanghai Safbon Water Service | 0,83 | 0,89 | 0,80 | -0,07 | -7,78% | 50,52M | 23/05 | ||
| Shanghai Sinyang Semiconductor | 30,82 | 31,24 | 30,67 | -0,53 | -1,69% | 1,58M | 23/05 | ||
| Shanghai Sk A | 4,40 | 4,58 | 4,37 | -0,14 | -3,08% | 9,68M | 23/05 | ||
| Shanghai Smart Control | 22,00 | 22,49 | 21,97 | -0,48 | -2,13% | 651,54K | 23/05 | ||
| Shanghai Taisheng Wind Power | 7,50 | 7,68 | 7,44 | -0,21 | -2,72% | 10,93M | 23/05 | ||
| Shanghai Tofflon Science Tech | 14,45 | 15,09 | 14,33 | -0,64 | -4,24% | 11,36M | 23/05 | ||
| Shanghai Universal Biotech | 29,66 | 30,51 | 29,51 | -0,96 | -3,14% | 1,33M | 23/05 | ||
| Shanghai Urban Architecture Design Co | 17,98 | 18,50 | 17,83 | -0,66 | -3,54% | 1,46M | 23/05 | ||
| Shanghai Vico Precision Mold Plastics | 26,23 | 27,42 | 26,12 | -1,41 | -5,10% | 8,17M | 23/05 | ||
| Shanghai Weihong Electronic | 20,52 | 21,19 | 20,42 | -0,60 | -2,84% | 1,11M | 23/05 | ||
| Shanghai Wisdom Information | 48,39 | 48,75 | 47,42 | +0,50 | +1,04% | 1,57M | 23/05 | ||
| Shanghai XFH Tech | 30,22 | 31,51 | 30,10 | -1,75 | -5,47% | 7,76M | 23/05 | ||
| Shanghai Xuerong Bio-Tech | 3,86 | 3,97 | 3,84 | -0,11 | -2,77% | 14,45M | 23/05 | ||
| Shanghai Yanhua Smartech Group | 3,93 | 4,03 | 3,92 | -0,10 | -2,48% | 12,42M | 23/05 | ||
| Shanghai Yaoji Playing Card A | 23,32 | 24,03 | 23,21 | -0,75 | -3,12% | 9,68M | 23/05 | ||
| Shanghai Yct Electronics | 39,96 | 41,16 | 39,80 | -0,89 | -2,18% | 1,52M | 23/05 | ||
| Shanghai Yongli Belting | 3,98 | 4,06 | 3,95 | -0,09 | -2,21% | 7,17M | 23/05 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 10,21 | 10,37 | 10,15 | -0,24 | -2,30% | 2,28M | 23/05 | ||
| Shannon Semiconductor Technology | 34,34 | 35,29 | 34,21 | -0,64 | -1,83% | 7,35M | 23/05 | ||
| Shantou Wanshun Package Material | 5,65 | 5,66 | 5,17 | +0,19 | +3,48% | 73,15M | 23/05 | ||
| Shantui Constr A | 8,12 | 8,23 | 8,00 | -0,10 | -1,22% | 16,76M | 23/05 | ||
| Shanxi Blue Flame Holding | 6,95 | 7,15 | 6,94 | -0,18 | -2,53% | 8,01M | 23/05 | ||
| Shanxi C&Y Pharma | 9,12 | 9,64 | 9,06 | -0,66 | -6,75% | 13,64M | 23/05 | ||
| Shanxi Huhua | 12,78 | 13,20 | 12,70 | -0,46 | -3,47% | 6,61M | 23/05 | ||
| Shanxi Sanwei Group | 4,47 | 4,64 | 4,47 | -0,18 | -3,87% | 8,39M | 23/05 | ||
| Shanxi Security A | 5,13 | 5,25 | 5,11 | -0,11 | -2,10% | 20,53M | 23/05 | ||
| Shanxi Yongdong Chemistry | 6,70 | 7,10 | 6,63 | -0,06 | -0,89% | 9,58M | 23/05 | ||
| Shanxi Zhendong Pharmaceutical | 4,54 | 4,66 | 4,52 | -0,12 | -2,58% | 16,57M | 23/05 | ||
| Shaoneng A | 4,03 | 4,12 | 4,01 | -0,08 | -1,95% | 5,75M | 23/05 | ||
| Shaoxing Xingxin New Material | 23,00 | 23,80 | 22,94 | -0,46 | -1,96% | 1,94M | 23/05 | ||
| Shaoyang Victor Hydraulics | 11,75 | 12,17 | 11,67 | -0,24 | -2,00% | 2,16M | 23/05 | ||
| Sharetronic Data | 56,52 | 59,57 | 56,28 | -1,93 | -3,30% | 5,74M | 23/05 | ||
| Shen Huo A | 23,29 | 23,72 | 23,04 | -0,78 | -3,24% | 26,46M | 23/05 | ||
| Shen Zhen Australis Electronic Technology Co | 14,34 | 14,88 | 14,27 | -0,35 | -2,38% | 2,35M | 23/05 | ||
| Shengda Forestry A | 2,760 | 2,830 | 2,720 | -0,050 | -1,78% | 3,70M | 23/05 | ||
| Shengda Mining A | 13,94 | 14,37 | 13,82 | -1,18 | -7,80% | 24,30M | 23/05 | ||
| Shenglan Tech | 37,62 | 39,93 | 36,88 | -2,50 | -6,23% | 25,45M | 23/05 | ||
| Shengli A | 3,05 | 3,16 | 3,04 | -0,11 | -3,48% | 11,24M | 23/05 | ||
| Shenglu Telecom A | 6,29 | 6,42 | 6,26 | -0,13 | -2,03% | 22,86M | 23/05 | ||
| Shengtak New Mat | 28,31 | 30,30 | 27,89 | -1,69 | -5,63% | 5,41M | 23/05 | ||
| Shengtong Print A | 5,58 | 5,80 | 5,55 | -0,24 | -4,12% | 21,41M | 23/05 | ||
| Shengyuan Environmental | 12,29 | 12,58 | 12,27 | -0,29 | -2,31% | 1,99M | 23/05 | ||
| Shenhao Tech | 15,72 | 15,98 | 15,50 | -0,22 | -1,38% | 1,30M | 23/05 | ||
| Shenke Slide Bearing A | 7,07 | 7,28 | 7,04 | -0,17 | -2,35% | 2,42M | 23/05 | ||
| Shennan Circuits A | 94,32 | 96,20 | 91,64 | +2,79 | +3,05% | 8,53M | 23/05 | ||
| Shentong Valve A | 13,37 | 13,73 | 13,20 | -0,22 | -1,62% | 14,15M | 23/05 | ||
| Shenwan Hongyuan | 4,59 | 4,64 | 4,57 | -0,05 | -1,08% | 58,89M | 23/05 | ||
| Shenwu Energy Saving | 2,860 | 2,950 | 2,840 | -0,100 | -3,38% | 6,26M | 23/05 | ||
| Shenyang Blue Silver Ind Auto | 12,28 | 12,62 | 12,26 | -0,34 | -2,69% | 5,95M | 23/05 | ||
| Shenyang Brilliant Elevator A | 2,70 | 2,73 | 2,69 | -0,03 | -1,10% | 13,10M | 23/05 | ||
| Shenyang Chem A | 3,64 | 3,73 | 3,62 | -0,07 | -1,89% | 8,31M | 23/05 | ||
| Shenyang Cuihua Jewelry | 9,56 | 9,72 | 9,51 | -0,37 | -3,73% | 6,48M | 23/05 | ||
| Shenyang Mach A | 7,14 | 7,17 | 6,98 | +0,12 | +1,71% | 10,15M | 23/05 | ||
| Shenyang Xingqi Pharma | 196,03 | 199,19 | 194,02 | +0,75 | +0,38% | 2,16M | 23/05 | ||
| Shenyu Communication | 29,15 | 31,98 | 28,58 | -3,66 | -11,16% | 38,39M | 23/05 | ||
| Shenzhen Absen Optoelectronic | 13,71 | 14,11 | 13,67 | -0,25 | -1,79% | 4,13M | 23/05 | ||
| Shenzhen Agric A | 5,75 | 5,87 | 5,71 | -0,12 | -2,04% | 6,85M | 23/05 | ||
| Shenzhen Aisidi A | 10,38 | 10,69 | 10,35 | -0,24 | -2,26% | 11,08M | 23/05 | ||
| Shenzhen Ampron Technology | 63,34 | 65,50 | 63,22 | -0,80 | -1,25% | 1,33M | 23/05 | ||
| Shenzhen Anche Tech | 13,37 | 13,80 | 13,26 | -0,31 | -2,27% | 3,12M | 23/05 | ||
| Shenzhen Aoni Electronic | 22,28 | 22,97 | 21,96 | +0,08 | +0,36% | 2,63M | 23/05 | ||
| Shenzhen Asiantime | 7,19 | 7,40 | 7,11 | -0,20 | -2,71% | 3,68M | 23/05 | ||
| Shenzhen AVDisplay Co | 28,31 | 28,94 | 28,24 | -0,42 | -1,46% | 2,03M | 23/05 | ||
| Shenzhen Best of Best Holdings | 23,98 | 24,44 | 23,92 | -0,23 | -0,95% | 2,65M | 23/05 | ||
| Shenzhen Bestek | 11,92 | 11,95 | 11,30 | +0,29 | +2,49% | 7,54M | 23/05 | ||
| Shenzhen Bingchuan Network | 17,30 | 17,68 | 17,25 | -0,19 | -1,09% | 5,27M | 23/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7,39 | 7,66 | 7,37 | -0,27 | -3,53% | 3,18M | 23/05 | ||
| Shenzhen Bromake New Material | 47,55 | 48,88 | 43,64 | +2,75 | +6,14% | 5,71M | 23/05 | ||
| Shenzhen BSC Technology Co | 28,76 | 29,49 | 28,62 | -0,76 | -2,58% | 3,05M | 23/05 | ||
| Shenzhen Capchem Tech | 31,16 | 31,70 | 31,00 | -0,80 | -2,50% | 5,95M | 23/05 | ||
| Shenzhen Capol | 11,83 | 12,64 | 11,51 | +0,34 | +2,96% | 20,60M | 23/05 | ||
| Shenzhen CDL Precision | 7,70 | 7,85 | 7,44 | +0,11 | +1,45% | 12,09M | 23/05 | ||
| Shenzhen CECport Technologies | 17,67 | 18,27 | 17,66 | -0,37 | -2,05% | 5,52M | 23/05 | ||
| Shenzhen Center Power | 11,99 | 12,39 | 11,94 | -0,37 | -2,99% | 4,20M | 23/05 | ||
| Shenzhen Changfang Light Emitting | 1,35 | 1,39 | 1,34 | -0,03 | -2,17% | 5,09M | 23/05 | ||
| Shenzhen Changhong Tech | 14,47 | 15,00 | 14,40 | -0,51 | -3,41% | 3,63M | 23/05 | ||
| Shenzhen Chengtian Weiye Tech | 14,30 | 14,99 | 13,96 | +0,20 | +1,42% | 3,61M | 23/05 | ||
| Shenzhen Chengxin Lithium | 16,37 | 16,95 | 16,31 | -0,72 | -4,21% | 15,33M | 23/05 | ||
| Shenzhen Chuangyitong Technology Co | 17,54 | 18,35 | 17,38 | -1,45 | -7,64% | 22,14M | 23/05 | ||
| Shenzhen Click Tech | 11,33 | 11,59 | 11,30 | -0,27 | -2,33% | 4,53M | 23/05 | ||
| Shenzhen Dvision Video Communica | 1,64 | 1,72 | 1,62 | -0,09 | -5,20% | 11,64M | 23/05 | ||
| Shenzhen Dynanonic | 35,14 | 36,35 | 35,04 | -1,55 | -4,22% | 7,33M | 23/05 | ||
| Shenzhen Easttop Supply | 20,48 | 21,05 | 20,39 | -0,22 | -1,06% | 1,88M | 23/05 | ||
| Shenzhen Ecobeauty | 1,90 | 1,97 | 1,87 | -0,08 | -4,04% | 18,43M | 23/05 | ||
| Shenzhen Edadoc Technology | 39,60 | 39,60 | 37,50 | +6,60 | +20,00% | 20,59M | 23/05 | ||
| Shenzhen Emperor Tech | 10,44 | 10,83 | 10,40 | -0,16 | -1,51% | 4,25M | 23/05 | ||
| Shenzhen Envicool Tech | 31,61 | 33,20 | 31,52 | -1,05 | -3,22% | 9,95M | 23/05 | ||
| Shenzhen Etmade | 24,23 | 25,94 | 24,21 | -0,33 | -1,34% | 15,06M | 23/05 | ||
| Shenzhen Everbest | 24,65 | 25,17 | 24,60 | -0,41 | -1,64% | 1,36M | 23/05 | ||
| Shenzhen Everwin Precision Tech | 10,73 | 11,00 | 10,68 | -0,26 | -2,37% | 36,16M | 23/05 | ||
| Shenzhen Exc Led | 11,03 | 11,52 | 10,98 | -0,46 | -4,00% | 3,01M | 23/05 | ||
| Shenzhen Farben Information Technology Co | 10,38 | 10,78 | 10,38 | -0,38 | -3,53% | 12,84M | 23/05 | ||
| Shenzhen Feima A | 1,630 | 1,680 | 1,630 | -0,040 | -2,40% | 19,42M | 23/05 | ||
| Shenzhen Fenda Technology A | 4,19 | 4,24 | 4,16 | -0,05 | -1,18% | 15,27M | 23/05 | ||
| Shenzhen Fine Made | 22,61 | 23,34 | 22,52 | -0,54 | -2,33% | 2,58M | 23/05 | ||
| Shenzhen Fluence Tech | 5,46 | 5,87 | 5,10 | +0,16 | +3,02% | 77,19M | 23/05 | ||
| Shenzhen Forms Syntron Info | 8,32 | 8,53 | 8,32 | -0,24 | -2,80% | 8,04M | 23/05 | ||
| Shenzhen FRD Science | 16,26 | 17,08 | 14,81 | +1,58 | +10,76% | 48,24M | 23/05 | ||
| Shenzhen Friendcom Tech | 14,06 | 14,46 | 13,99 | -0,49 | -3,37% | 6,31M | 23/05 | ||
| Shenzhen Genvict Tech | 18,26 | 18,96 | 18,10 | -0,70 | -3,69% | 4,70M | 23/05 | ||
| Shenzhen H&T A | 11,60 | 11,84 | 11,56 | -0,25 | -2,11% | 13,10M | 23/05 | ||
| Shenzhen Han's CNC Technology | 33,89 | 34,47 | 33,79 | -0,61 | -1,77% | 761,18K | 23/05 | ||
| Shenzhen HeKeda Cleaning | 10,97 | 11,17 | 10,86 | -0,19 | -1,70% | 401,60K | 23/05 | ||
| Shenzhen Hello Tech Energy | 66,08 | 67,70 | 65,90 | -1,05 | -1,56% | 697,67K | 23/05 | ||
| Shenzhen Highpower Technology | 45,54 | 47,37 | 45,46 | -1,90 | -4,01% | 1,07M | 23/05 | ||
| Shenzhen hongfuhan Technology | 41,40 | 41,40 | 34,06 | +6,90 | +20,00% | 5,43M | 23/05 | ||
| Shenzhen Honor | 46,86 | 48,40 | 46,15 | -0,44 | -0,93% | 3,34M | 23/05 | ||
| Shenzhen Hui Chuang | 23,70 | 24,24 | 22,76 | +0,58 | +2,51% | 8,18M | 23/05 | ||
| Shenzhen Huijie | 7,36 | 7,48 | 7,35 | -0,13 | -1,74% | 2,72M | 23/05 | ||
| Shenzhen iN Cube Automation | 54,70 | 55,82 | 54,11 | -0,50 | -0,91% | 1,02M | 23/05 | ||
| Shenzhen Increase Tech A | 11,83 | 12,14 | 11,77 | -0,28 | -2,31% | 2,51M | 23/05 | ||
| Shenzhen Infinova Ltd | 3,35 | 3,47 | 3,32 | +0,01 | +0,30% | 43,86M | 23/05 | ||
| Shenzhen InfoGem | 9,35 | 9,66 | 9,34 | -0,31 | -3,21% | 7,15M | 23/05 | ||
| Shenzhen Inovance Tech | 60,09 | 60,25 | 59,51 | +0,12 | +0,20% | 5,65M | 23/05 | ||
| Shenzhen Institute Building A | 12,86 | 13,50 | 12,66 | -0,81 | -5,93% | 10,24M | 23/05 | ||
| Shenzhen Intelligent Precision | 44,41 | 45,67 | 43,10 | +0,41 | +0,93% | 1,93M | 23/05 | ||
| Shenzhen Jame | 15,42 | 15,78 | 15,37 | -0,25 | -1,60% | 2,18M | 23/05 | ||
| Shenzhen Jasic Tech Co | 8,39 | 8,55 | 8,32 | -0,04 | -0,47% | 7,33M | 23/05 | ||
| Shenzhen Jdd Tech New Material | 126,20 | 148,20 | 120,01 | -19,81 | -13,57% | 5,48M | 23/05 | ||
| Shenzhen Jiang Design | 17,46 | 17,91 | 17,43 | -0,40 | -2,24% | 846,55K | 23/05 | ||
| Shenzhen Jianyi Decoration | 9,84 | 10,11 | 9,70 | -0,52 | -5,02% | 8,97M | 23/05 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4,30 | 4,46 | 4,28 | -0,22 | -4,87% | 38,29M | 23/05 | ||
| Shenzhen JingQuanHua Electronics | 11,96 | 12,22 | 11,93 | -0,24 | -1,97% | 3,76M | 23/05 | ||
| Shenzhen Jove Enterprise | 28,50 | 29,26 | 28,16 | -0,34 | -1,18% | 5,32M | 23/05 | ||
| Shenzhen JT Automation | 14,00 | 14,55 | 12,06 | +1,65 | +13,36% | 38,33M | 23/05 | ||
| Shenzhen Jufei Optoelectronics | 5,03 | 5,12 | 5,01 | -0,11 | -2,14% | 26,73M | 23/05 | ||
| Shenzhen Kaifa A | 13,10 | 13,55 | 13,06 | -0,42 | -3,11% | 27,29M | 23/05 | ||
| Shenzhen Kaizhong Precision | 11,44 | 11,59 | 11,31 | -0,14 | -1,21% | 7,32M | 23/05 | ||
| Shenzhen Kangtai Bio | 18,93 | 19,61 | 18,89 | -0,74 | -3,76% | 11,50M | 23/05 | ||
| Shenzhen Kedali Industry | 97,00 | 99,12 | 95,77 | -4,40 | -4,34% | 4,42M | 23/05 | ||
| Shenzhen Kexin Communication | 11,00 | 11,23 | 10,95 | -0,17 | -1,52% | 3,33M | 23/05 | ||
| Shenzhen King Brother Electronics Technology Co | 24,52 | 25,76 | 24,15 | -0,15 | -0,61% | 9,00M | 23/05 | ||
| Shenzhen King Explorer A | 10,19 | 10,46 | 10,08 | -0,02 | -0,20% | 10,28M | 23/05 | ||
| Shenzhen Kingsun Science Tech | 8,63 | 8,96 | 8,58 | -0,42 | -4,64% | 8,76M | 23/05 | ||
| Shenzhen KTC Technology | 24,48 | 24,79 | 24,39 | -0,26 | -1,05% | 2,02M | 23/05 | ||
| Shenzhen L A Design Holding | 36,25 | 38,10 | 35,91 | -1,04 | -2,79% | 1,54M | 23/05 | ||
| Shenzhen Leoking Environmental | 16,77 | 17,08 | 16,70 | -0,25 | -1,47% | 1,80M | 23/05 | ||
| Shenzhen Liande Automatic | 24,22 | 24,82 | 24,10 | -0,38 | -1,55% | 4,10M | 23/05 | ||
| Shenzhen Liantronics | 3,63 | 3,81 | 3,60 | -0,18 | -4,72% | 28,86M | 23/05 | ||
| Shenzhen Lihexing | 11,04 | 11,40 | 11,03 | -0,17 | -1,52% | 6,54M | 23/05 | ||
| Shenzhen Longli | 15,59 | 16,45 | 15,40 | -1,51 | -8,83% | 20,65M | 23/05 | ||
| Shenzhen Longood A | 7,98 | 8,20 | 7,86 | -0,08 | -0,99% | 11,17M | 23/05 | ||
| Shenzhen Longsys Electronics | 90,15 | 92,50 | 89,38 | +0,23 | +0,26% | 5,98M | 23/05 | ||
| Shenzhen Magic Design | 7,62 | 7,88 | 7,58 | -0,25 | -3,18% | 4,65M | 23/05 | ||
| Shenzhen Manst Tech | 68,95 | 74,88 | 68,71 | -1,12 | -1,60% | 7,79M | 23/05 | ||
| Shenzhen Mason Technologies A | 9,19 | 9,46 | 9,15 | -0,24 | -2,55% | 17,87M | 23/05 | ||
| Shenzhen Maxonic Auto Control | 7,51 | 7,72 | 7,49 | -0,18 | -2,34% | 3,56M | 23/05 | ||
| Shenzhen Megmeet Electrical | 31,09 | 31,96 | 29,64 | +1,83 | +6,25% | 62,41M | 23/05 | ||
| Shenzhen MeiG Smart | 21,10 | 21,87 | 21,08 | -0,25 | -1,17% | 3,63M | 23/05 | ||
| Shenzhen Microgate Tech | 7,96 | 8,11 | 7,94 | -0,08 | -1,00% | 14,06M | 23/05 | ||
| Shenzhen MinDe Electronics | 18,51 | 18,95 | 18,45 | -0,27 | -1,44% | 666,51K | 23/05 | ||
| Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 23/05 | ||
| Shenzhen Mingdiao Decoration | 11,64 | 12,10 | 11,57 | -0,39 | -3,24% | 2,51M | 23/05 | ||
| Shenzhen Minglida Precision | 18,38 | 18,99 | 18,22 | -0,45 | -2,39% | 2,07M | 23/05 | ||
| Shenzhen Minkave Tech | 2,08 | 2,19 | 2,03 | -0,14 | -6,31% | 32,55M | 23/05 | ||
| Shenzhen Mtc A | 5,01 | 5,10 | 5,00 | -0,03 | -0,60% | 24,58M | 23/05 | ||
| Shenzhen Mys A | 3,16 | 3,27 | 3,15 | -0,12 | -3,66% | 18,17M | 23/05 | ||
| Shenzhen Nanshan Power | 1,72 | 1,73 | 1,69 | -0,01 | -0,58% | 315,82K | 23/05 | ||
| Shenzhen New Land | 12,38 | 13,50 | 12,20 | -0,58 | -4,47% | 15,69M | 23/05 | ||
| Shenzhen New Nanshan Holding | 2,550 | 2,630 | 2,530 | -0,110 | -4,14% | 30,83M | 23/05 | ||
| Shenzhen Phoenix Telecom Technology | 81,50 | 83,03 | 79,33 | +1,00 | +1,24% | 3,54M | 23/05 | ||
| Shenzhen Prince New Materials | 12,37 | 12,98 | 12,36 | -0,27 | -2,14% | 14,09M | 23/05 | ||
| Shenzhen Prolto Supply Chain Manage | 5,96 | 6,12 | 5,95 | -0,18 | -2,93% | 5,99M | 23/05 | ||
| Shenzhen Properties Resources | 3,98 | 4,02 | 3,94 | -0,06 | -1,49% | 104,10K | 23/05 | ||
| ShenZhen QiangRui Precision Technology | 39,60 | 40,97 | 39,34 | -0,61 | -1,52% | 1,74M | 23/05 | ||
| Shenzhen Rapoo Technology | 13,64 | 14,10 | 13,58 | -0,19 | -1,37% | 8,67M | 23/05 | ||
| Shenzhen Refond Optoelectronics | 4,19 | 4,37 | 4,17 | -0,27 | -6,05% | 48,48M | 23/05 | ||
| Shenzhen Ridge Engineering Consulting Co | 17,44 | 18,20 | 16,51 | -1,57 | -8,26% | 12,05M | 23/05 | ||
| Shenzhen Riland Industry Co | 5,96 | 6,09 | 5,94 | -0,15 | -2,46% | 3,48M | 23/05 | ||
| Shenzhen RoadRover Tech | 28,10 | 29,43 | 28,08 | -1,34 | -4,55% | 2,96M | 23/05 | ||
| Shenzhen Rongda Photosensitive | 30,01 | 30,69 | 29,99 | -0,44 | -1,45% | 5,33M | 23/05 | ||
| Shenzhen SC New Energy A | 67,80 | 69,40 | 67,40 | -2,59 | -3,68% | 11,07M | 23/05 | ||
| Shenzhen SDG Info | 5,23 | 5,23 | 5,23 | -0,28 | -5,08% | 1,14M | 23/05 | ||
| Shenzhen Sea Star Technology | 5,22 | 5,48 | 5,20 | -0,19 | -3,51% | 12,00M | 23/05 | ||
| Shenzhen SEG | 1,550 | 1,570 | 1,540 | -0,010 | -0,64% | 163,30K | 23/05 | ||
| Shenzhen Seg A | 6,33 | 6,48 | 6,29 | -0,16 | -2,47% | 7,12M | 23/05 | ||
| Shenzhen Senior Tech Material | 9,93 | 10,24 | 9,91 | -0,34 | -3,31% | 28,26M | 23/05 | ||
| Shenzhen Shenbao Industrial | 3,28 | 3,29 | 3,26 | +0,02 | +0,61% | 178,50K | 23/05 | ||
| Shenzhen Silver Basis Tech | 9,17 | 9,42 | 9,15 | -0,28 | -2,96% | 15,01M | 23/05 | ||
| Shenzhen Sinexcel Electric | 26,10 | 26,70 | 26,02 | -0,77 | -2,87% | 6,14M | 23/05 | ||
| Shenzhen Sinovatio A | 19,81 | 20,36 | 19,76 | -0,46 | -2,27% | 2,22M | 23/05 | ||
| Shenzhen Snc Opto Electronic | 45,37 | 46,35 | 44,01 | +0,57 | +1,27% | 4,49M | 23/05 | ||
| Shenzhen Soling Industrial Co Ltd | 4,20 | 4,29 | 4,19 | -0,12 | -2,78% | 8,10M | 23/05 | ||
| Shenzhen Sosen Electronics Co | 15,16 | 15,58 | 15,00 | -0,34 | -2,19% | 925,40K | 23/05 | ||
| ShenZhen Special Economic Zone RE Properties | 2,18 | 2,21 | 2,17 | -0,05 | -2,24% | 186,98K | 23/05 | ||
| Shenzhen Strongteam Decoration Engineering Co | 18,90 | 19,35 | 18,70 | -0,38 | -1,97% | 3,00M | 23/05 | ||
| Shenzhen Sunline Tech | 7,15 | 7,37 | 7,12 | -0,24 | -3,25% | 7,53M | 23/05 | ||
| Shenzhen Sunnypol Optoelectronics | 24,86 | 25,85 | 24,83 | -0,65 | -2,55% | 3,48M | 23/05 | ||
| Shenzhen Sunrise New Energy | 1,870 | 1,910 | 1,860 | -0,040 | -2,09% | 18,77M | 23/05 | ||
| Shenzhen Sunshine Laser | 6,02 | 6,11 | 5,91 | -0,03 | -0,50% | 19,17M | 23/05 | ||
| Shenzhen Suntak Circuit | 8,68 | 8,82 | 8,63 | -0,04 | -0,46% | 13,49M | 23/05 | ||
| Shenzhen Sunway Communication | 18,63 | 19,18 | 18,55 | -0,51 | -2,67% | 19,32M | 23/05 | ||
| Shenzhen Sunwin Intelligent | 5,39 | 5,58 | 5,23 | +0,19 | +3,65% | 82,11M | 23/05 | ||
| Shenzhen Techwinsemi Tech | 86,00 | 88,25 | 84,92 | -2,25 | -2,55% | 4,74M | 23/05 | ||
| Shenzhen Tellus | 3,54 | 3,61 | 3,51 | -0,08 | -2,21% | 26,48K | 23/05 | ||
| Shenzhen Terca A | 10,56 | 10,85 | 10,50 | -0,19 | -1,77% | 3,72M | 23/05 | ||
| Shenzhen Textile | 3,21 | 3,22 | 3,20 | -0,02 | -0,62% | 29,50K | 23/05 | ||
| Shenzhen Tianyuan Dic Info Tech | 7,10 | 7,25 | 7,06 | -0,16 | -2,20% | 11,15M | 23/05 | ||
| Shenzhen Tongye Technology Co | 17,27 | 17,77 | 17,18 | -0,38 | -2,15% | 1,80M | 23/05 | ||
| Shenzhen Tongyi Industry | 14,47 | 14,70 | 13,88 | +0,39 | +2,77% | 9,78M | 23/05 | ||
| Shenzhen Topway A | 9,05 | 9,42 | 8,99 | -0,32 | -3,42% | 9,19M | 23/05 | ||
| Shenzhen TVT Digital Tech | 17,76 | 18,31 | 17,70 | -0,53 | -2,90% | 7,23M | 23/05 | ||
| Shenzhen TXD | 13,90 | 14,69 | 13,84 | -0,22 | -1,56% | 24,36M | 23/05 | ||
| Shenzhen Urban Transport Planning Center | 30,80 | 33,29 | 30,51 | +0,55 | +1,82% | 29,53M | 23/05 | ||
| Shenzhen Urovo Tech | 10,11 | 10,35 | 10,04 | -0,22 | -2,13% | 3,13M | 23/05 | ||
| ShenZhen V&T Tech | 17,90 | 19,50 | 17,87 | +0,03 | +0,17% | 35,64M | 23/05 | ||
| Shenzhen VAPEL Power Supply | 22,02 | 22,98 | 21,90 | -1,02 | -4,43% | 8,46M | 23/05 | ||
| Shenzhen Vital New Material | 47,85 | 48,97 | 47,51 | -0,65 | -1,34% | 1,23M | 23/05 | ||
| Shenzhen Water Planning Design Institute Co | 15,50 | 16,10 | 15,37 | -0,52 | -3,25% | 4,71M | 23/05 | ||
| Shenzhen Weiguang Biological | 29,92 | 30,45 | 29,76 | -0,37 | -1,22% | 1,11M | 23/05 | ||
| Shenzhen Weiye Decoration | 10,58 | 10,68 | 9,36 | +0,83 | +8,51% | 23,49M | 23/05 | ||
| Shenzhen Wongtee | 1,090 | 1,110 | 1,070 | -0,020 | -1,80% | 490,24K | 23/05 | ||
| Shenzhen Wongtee Int | 2,34 | 2,44 | 2,33 | -0,14 | -5,65% | 55,66M | 23/05 | ||
| Shenzhen WOTE Materials | 16,41 | 16,41 | 15,40 | +1,49 | +9,99% | 19,39M | 23/05 | ||
| Shenzhen Xinhao Photoelectricity Technology | 39,66 | 40,13 | 39,53 | -0,47 | -1,17% | 722,88K | 23/05 | ||
| Shenzhen Yinghe Tech | 16,67 | 17,23 | 16,53 | -0,52 | -3,03% | 15,71M | 23/05 | ||
| ShenZhen Yitoa Intelligent Control | 4,78 | 4,90 | 4,77 | -0,12 | -2,45% | 26,25M | 23/05 | ||
| Shenzhen Ysstech Info-Tech | 5,77 | 5,92 | 5,75 | -0,16 | -2,70% | 8,54M | 23/05 | ||
| ShenZhen YUTO Packaging | 26,35 | 26,71 | 26,14 | -0,29 | -1,09% | 3,10M | 23/05 | ||
| Shenzhen Zesum Technology | 47,08 | 49,20 | 46,66 | -1,51 | -3,11% | 3,86M | 23/05 | ||
| Shenzhen Zhilai | 9,55 | 9,96 | 9,55 | -0,22 | -2,25% | 8,32M | 23/05 | ||
| Shenzhen Zhongheng Huafa A | 11,69 | 12,08 | 11,64 | -0,38 | -3,15% | 2,91M | 23/05 | ||
| Shenzhen Zhongheng Huafa B | 2,42 | 2,43 | 2,36 | +0,01 | +0,42% | 21,00K | 23/05 | ||
| Shenzhen Zhongzhuang | 1,57 | 1,63 | 1,56 | -0,06 | -3,68% | 16,94M | 23/05 | ||
| Shenzhen Zqgame | 13,72 | 14,20 | 13,63 | -0,70 | -4,85% | 13,20M | 23/05 | ||
| Shenzhentran New Material A | 15,82 | 16,48 | 15,72 | -0,08 | -0,50% | 5,04M | 23/05 | ||
| Shifeng Cultural | 16,30 | 17,16 | 16,19 | -0,47 | -2,80% | 5,32M | 23/05 | ||
| Shiji Info Tech A | 6,66 | 6,89 | 6,65 | -0,24 | -3,48% | 16,47M | 23/05 | ||
| Shijiazhuang Shangtai Technology | 44,13 | 45,38 | 43,99 | -1,63 | -3,56% | 3,24M | 23/05 | ||
| Shijiazhuang Tonhe Electronics | 16,19 | 16,69 | 16,11 | -0,51 | -3,05% | 3,50M | 23/05 | ||
| Shijihengtong Technology | 27,98 | 28,10 | 25,41 | +1,64 | +6,23% | 6,66M | 23/05 | ||
| Shinry Tech A | 15,55 | 16,05 | 15,51 | -0,60 | -3,72% | 2,87M | 23/05 | ||
| Shirongzhaoye A | 5,87 | 6,03 | 5,84 | -0,09 | -1,51% | 6,78M | 23/05 | ||
| Shiyan Taixiang Industry | 15,38 | 15,89 | 15,31 | -0,50 | -3,15% | 1,27M | 23/05 | ||
| Shougang A | 3,17 | 3,24 | 3,16 | -0,07 | -2,16% | 38,90M | 23/05 | ||
| Shuang Ta Food A | 4,84 | 5,07 | 4,78 | -0,24 | -4,72% | 47,15M | 23/05 | ||
| Shuanghuan Tec A | 7,96 | 8,18 | 7,92 | -0,29 | -3,52% | 16,17M | 23/05 | ||
| Shuanghui Dev A | 25,52 | 25,97 | 25,44 | -0,34 | -1,32% | 8,53M | 23/05 | ||
| Shuangxing Matrl A | 6,31 | 6,51 | 6,29 | -0,21 | -3,22% | 11,59M | 23/05 | ||
| Shunfa Hengye A | 2,860 | 2,980 | 2,850 | -0,130 | -4,35% | 26,35M | 23/05 | ||
| Shunxin A | 20,79 | 21,71 | 20,65 | -0,81 | -3,75% | 23,87M | 23/05 | ||
| Shunya Consulting Beijing A | 14,16 | 14,97 | 14,12 | -0,29 | -2,01% | 5,52M | 23/05 | ||
| ShuYu Civilian Pharmacy | 14,71 | 15,64 | 13,46 | -0,24 | -1,61% | 26,28M | 23/05 | ||
| SI-TECH Information | 10,33 | 10,73 | 10,28 | -0,29 | -2,73% | 6,72M | 23/05 | ||
| SIASUN Robot Automation Co | 10,21 | 10,58 | 10,18 | -0,33 | -3,13% | 21,23M | 23/05 | ||
| Sicher Elevator | 8,67 | 8,85 | 8,62 | -0,14 | -1,59% | 2,91M | 23/05 | ||
| Sichuan Anning Iron | 31,90 | 32,80 | 31,66 | -1,02 | -3,10% | 1,39M | 23/05 | ||
| Sichuan Chem A | 11,57 | 11,88 | 11,54 | -0,34 | -2,86% | 13,41M | 23/05 | ||
| Sichuan Chengfei A | 15,46 | 15,92 | 15,39 | -0,36 | -2,28% | 2,77M | 23/05 | ||
| Sichuan Chuanhuan Tech | 17,29 | 17,80 | 17,13 | -0,43 | -2,43% | 2,66M | 23/05 | ||
| Sichuan Crun A | 5,18 | 5,33 | 5,18 | -0,12 | -2,26% | 8,38M | 23/05 | ||
| Sichuan Dawn Precision Technology | 14,47 | 14,68 | 14,35 | -0,22 | -1,50% | 2,43M | 23/05 | ||
| Sichuan Development Lomon | 7,87 | 8,09 | 7,76 | -0,29 | -3,55% | 47,79M | 23/05 | ||
| Sichuan Discovery Dream Science Technology | 32,52 | 33,58 | 31,32 | +1,13 | +3,60% | 4,42M | 23/05 | ||
| Sichuan Dowell Science Tech | 13,09 | 13,50 | 12,93 | -0,36 | -2,68% | 1,79M | 23/05 | ||
| Sichuan Etrol Technologies | 1,82 | 1,88 | 1,81 | -0,05 | -2,67% | 10,36M | 23/05 | ||
| Sichuan Gangtong Medical Equipment | 21,37 | 22,13 | 21,12 | -0,18 | -0,84% | 2,62M | 23/05 | ||
| Sichuan Goldstone Equipment | 8,69 | 8,96 | 8,64 | -0,25 | -2,80% | 3,42M | 23/05 | ||
| Sichuan Guoguang Agrochemical | 15,79 | 15,98 | 15,63 | -0,07 | -0,44% | 1,50M | 23/05 | ||
| Sichuan Huiyuan Optical Com | 8,81 | 9,05 | 8,77 | -0,25 | -2,76% | 3,63M | 23/05 | ||
| SICHUAN HZYEG MEDICAL Co | 22,20 | 22,67 | 22,20 | -0,67 | -2,93% | 1,84M | 23/05 | ||
| Sichuan Jinshi Tech | 6,09 | 6,10 | 5,99 | 0,00 | 0,00% | 612,00K | 23/05 | ||
| Sichuan Jiuyuan Yinhai Software | 17,75 | 18,32 | 17,72 | -0,57 | -3,11% | 7,70M | 23/05 | ||
| Sichuan Jiuzhou A | 13,40 | 13,68 | 13,10 | +0,11 | +0,83% | 77,78M | 23/05 | ||
| Sichuan Joyou Digital Technologies | 32,92 | 34,49 | 32,78 | -0,43 | -1,29% | 5,82M | 23/05 | ||
| Sichuan Kexin Mechanic Electric | 12,17 | 12,44 | 11,27 | +0,87 | +7,70% | 33,67M | 23/05 | ||
| Sichuan Newsnet Media Group Co | 13,53 | 13,88 | 13,48 | -0,31 | -2,24% | 2,20M | 23/05 | ||
| Sichuan Qiaoyuan Gas A | 30,63 | 30,93 | 30,44 | -0,25 | -0,81% | 429,60K | 23/05 | ||
| Sichuan Rongda Gold | 26,20 | 26,95 | 26,19 | -1,42 | -5,14% | 12,52M | 23/05 | ||
| Sichuan Shudao Equipment Tech | 25,53 | 25,62 | 24,68 | +0,56 | +2,24% | 6,29M | 23/05 | ||
| Sichuan Tianyi Comheart A | 13,23 | 13,52 | 13,18 | -0,22 | -1,64% | 2,06M | 23/05 | ||
| Sichuan Troy Information Tech | 8,12 | 8,41 | 8,09 | -0,27 | -3,22% | 14,47M | 23/05 | ||
| Sichuan Xunyou Network Tech | 15,04 | 15,68 | 14,81 | -0,64 | -4,08% | 9,48M | 23/05 | ||
| Sichuan Yimikang Environmental | 6,95 | 7,25 | 6,94 | -0,31 | -4,27% | 14,72M | 23/05 | ||
| Sichuan Zhongguang Lightning | 7,40 | 7,57 | 7,35 | -0,08 | -1,07% | 5,50M | 23/05 | ||
| Sichuan Zigong Conveying Machine | 23,19 | 24,05 | 23,10 | -0,76 | -3,17% | 1,17M | 23/05 | ||
| Sierte Fertiliz A | 5,08 | 5,23 | 5,07 | -0,18 | -3,42% | 13,47M | 23/05 | ||
| Sieyuan Electric A | 68,78 | 69,64 | 67,88 | +0,17 | +0,25% | 5,56M | 23/05 | ||
| SigmaStar Technology | 38,82 | 42,15 | 37,80 | +0,39 | +1,01% | 14,86M | 23/05 | ||
| Sihuan Bioeng A | 2,31 | 2,39 | 2,30 | -0,03 | -1,28% | 30,22M | 23/05 | ||
| Sihui Fuji Electronics Technology Co | 23,80 | 24,50 | 23,51 | -0,08 | -0,34% | 4,57M | 23/05 | ||
| Sijin Intelligent | 13,16 | 13,42 | 13,12 | -0,30 | -2,23% | 5,01M | 23/05 | ||
| Silkroad Visual Tech | 18,49 | 19,16 | 18,44 | -0,56 | -2,94% | 4,12M | 23/05 | ||
| Simei Media A | 4,81 | 4,86 | 4,66 | +0,04 | +0,84% | 32,70M | 23/05 | ||
| Sineng Electric | 27,93 | 28,80 | 27,78 | -0,97 | -3,36% | 10,99M | 23/05 | ||
| Singatron Electronic China | 19,87 | 20,98 | 18,90 | +0,58 | +3,01% | 13,25M | 23/05 | ||
| Sino Biological | 71,60 | 73,90 | 71,55 | -2,56 | -3,45% | 906,02K | 23/05 | ||
| Sino Geophysical | 14,05 | 14,48 | 13,90 | -0,51 | -3,50% | 3,95M | 23/05 | ||
| Sino High China | 24,53 | 24,67 | 22,65 | +1,56 | +6,79% | 14,56M | 23/05 | ||
| Sino Prima Gas Technology | 8,93 | 9,20 | 8,85 | -0,31 | -3,36% | 5,98M | 23/05 | ||
| Sino Wealth Electronic Ltd | 23,21 | 23,87 | 22,68 | -0,01 | -0,04% | 24,34M | 23/05 | ||
| Sinocare Inc | 25,64 | 25,80 | 24,68 | +0,71 | +2,85% | 6,91M | 23/05 | ||
| SinoDaan | 8,79 | 9,08 | 8,73 | -0,21 | -2,33% | 2,56M | 23/05 | ||
| Sinodata A | 12,77 | 13,29 | 12,76 | -0,31 | -2,37% | 8,66M | 23/05 | ||
| Sinofibers Technology | 26,26 | 27,28 | 26,23 | -1,02 | -3,74% | 8,14M | 23/05 | ||
| Sinoma Science A | 15,61 | 15,90 | 15,54 | -0,30 | -1,89% | 13,54M | 23/05 | ||
| Sinomach Precision Industry | 10,95 | 11,23 | 10,92 | -0,26 | -2,32% | 9,35M | 23/05 | ||
| Sinomag Tech | 24,95 | 25,45 | 24,84 | -0,53 | -2,08% | 1,46M | 23/05 | ||
| Sinomine Resource Exploration | 32,50 | 33,07 | 32,38 | -0,83 | -2,49% | 9,09M | 23/05 | ||
| Sinopec Oilfield Equipment | 5,96 | 6,02 | 5,93 | +0,01 | +0,17% | 7,07M | 23/05 | ||
| Sinoseal Holding | 35,57 | 36,10 | 35,38 | -0,35 | -0,97% | 1,16M | 23/05 | ||
| Sinostar Cable Co | 6,18 | 6,34 | 6,13 | -0,16 | -2,52% | 5,47M | 23/05 | ||
| Sinosteel Tech A | 6,44 | 6,69 | 6,41 | -0,26 | -3,88% | 32,80M | 23/05 | ||
| Sinostone Guangdong Co | 27,10 | 27,95 | 27,01 | -0,96 | -3,42% | 1,56M | 23/05 | ||
| Sinosun Tech | 4,66 | 4,77 | 4,63 | -0,12 | -2,51% | 4,88M | 23/05 | ||
| Sinotruk Jinan Truck | 15,78 | 16,01 | 15,70 | -0,35 | -2,17% | 14,91M | 23/05 | ||
| Sirio Pharma | 39,56 | 39,95 | 39,38 | -0,28 | -0,70% | 549,20K | 23/05 | ||
| Skyworthdt A | 10,01 | 10,37 | 9,99 | -0,32 | -3,10% | 14,52M | 23/05 | ||
| Sl Pharm A | 8,13 | 8,30 | 8,11 | -0,25 | -2,98% | 11,45M | 23/05 | ||
| Smartgen Zhengzhou Technology | 18,55 | 19,18 | 18,47 | -0,63 | -3,29% | 1,66M | 23/05 | ||
| SMO Clinplus | 43,21 | 44,58 | 43,04 | -1,44 | -3,23% | 863,60K | 23/05 | ||
| SMS Electric Zhengzhou | 12,44 | 12,58 | 11,97 | +0,29 | +2,39% | 8,32M | 23/05 | ||
| Songcheng Performance Develop | 10,16 | 10,46 | 10,13 | -0,30 | -2,87% | 24,83M | 23/05 | ||
| Songzhi Aircon A | 6,35 | 6,47 | 6,34 | -0,14 | -2,16% | 4,35M | 23/05 | ||
| SonoScape Medical | 40,63 | 40,79 | 40,02 | +0,43 | +1,07% | 2,43M | 23/05 | ||
| Southeast Space A | 4,75 | 4,83 | 4,74 | -0,09 | -1,86% | 7,80M | 23/05 | ||
| Southern Power Grid | 4,91 | 5,07 | 4,89 | -0,14 | -2,77% | 12,96M | 23/05 | ||
| Soyea A | 3,13 | 3,27 | 3,13 | -0,16 | -4,86% | 8,80M | 23/05 | ||
| Space Appliance A | 44,69 | 46,08 | 44,61 | -1,20 | -2,62% | 3,96M | 23/05 | ||
| Spc Environment A | 4,62 | 4,75 | 4,60 | -0,13 | -2,74% | 6,25M | 23/05 | ||
| SPIC Dongfang New Energy | 4,11 | 4,20 | 4,08 | -0,07 | -1,68% | 14,37M | 23/05 | ||
| Splendor Sci&Tec A | 10,00 | 10,60 | 9,99 | -0,64 | -6,02% | 32,72M | 23/05 | ||
| Sportsoul | 13,72 | 14,15 | 13,71 | -0,47 | -3,31% | 8,03M | 23/05 | ||
| Staidson Beijing Biopharma | 6,39 | 6,58 | 6,37 | -0,17 | -2,59% | 5,79M | 23/05 | ||
| Stanley Fertlizr A | 6,79 | 6,89 | 6,69 | -0,11 | -1,59% | 17,97M | 23/05 | ||
| State Power Rixin Tech | 42,51 | 44,69 | 42,42 | -1,10 | -2,52% | 1,40M | 23/05 | ||
| Step Electric A | 6,80 | 6,98 | 6,78 | -0,17 | -2,44% | 7,53M | 23/05 | ||
| STO Express | 9,85 | 9,89 | 9,73 | -0,01 | -0,10% | 10,12M | 23/05 | ||
| Strait Innovation Internet | 1,78 | 1,80 | 1,74 | +0,02 | +1,14% | 21,79M | 23/05 | ||
| Strait Shipping A | 6,22 | 6,43 | 6,20 | -0,21 | -3,27% | 18,73M | 23/05 | ||
| Streamax Tech | 33,33 | 34,58 | 33,28 | -0,80 | -2,34% | 3,30M | 23/05 | ||
| Sublime China Information | 47,30 | 48,69 | 47,18 | -1,10 | -2,27% | 1,50M | 23/05 | ||
| Success Elec A | 3,79 | 3,85 | 3,64 | +0,11 | +2,99% | 5,41M | 23/05 | ||
| Sufa Tech A | 16,72 | 17,27 | 16,70 | -0,59 | -3,41% | 14,01M | 23/05 | ||
| Sumavision Technologies | 4,42 | 4,56 | 4,42 | -0,14 | -3,07% | 21,55M | 23/05 | ||
| Sun Paper A | 15,10 | 15,35 | 14,98 | -0,31 | -2,01% | 20,44M | 23/05 | ||
| Suncha Technology Co | 17,12 | 17,72 | 17,01 | -0,56 | -3,17% | 993,20K | 23/05 | ||
| Sundiro A | 3,060 | 3,100 | 3,020 | -0,040 | -1,29% | 10,27M | 23/05 | ||
| Sunflower Pharma | 28,82 | 29,29 | 28,55 | +0,09 | +0,31% | 5,60M | 23/05 | ||
| Sunfly Intelligent Technology | 5,09 | 5,23 | 5,05 | -0,17 | -3,23% | 7,71M | 23/05 | ||
| Sungrow Power Supply | 102,36 | 104,90 | 102,00 | -2,52 | -2,40% | 12,17M | 23/05 | ||
| Suning Commerce A | 1,43 | 1,46 | 1,41 | -0,03 | -2,06% | 22,47M | 23/05 | ||
| Suning Uni A | 2,23 | 2,35 | 2,21 | -0,13 | -5,51% | 102,63M | 23/05 | ||
| Sunlight Machine A | 0,74 | 0,74 | 0,74 | -0,04 | -5,13% | 474,60K | 23/05 | ||
| Sunlour Pigment Co | 20,59 | 21,44 | 20,40 | -1,00 | -4,63% | 5,18M | 23/05 | ||
| Sunrise Group | 5,85 | 6,02 | 5,83 | -0,18 | -2,99% | 12,35M | 23/05 | ||
| Sunrise Wheel A | 3,28 | 3,36 | 3,27 | -0,09 | -2,67% | 7,02M | 23/05 | ||
| Sunsea Telecom A | 7,92 | 8,24 | 7,89 | -0,21 | -2,58% | 7,26M | 23/05 | ||
| Sunshine Global Circuits A | 11,81 | 12,04 | 11,76 | -0,17 | -1,42% | 2,38M | 23/05 | ||
| Suntront Tech | 2,93 | 2,99 | 2,90 | -0,03 | -1,01% | 8,15M | 23/05 | ||
| Sunvim Group A | 4,71 | 4,85 | 4,69 | -0,16 | -3,29% | 9,51M | 23/05 | ||
| Sunward Intel A | 6,96 | 7,07 | 6,83 | +0,18 | +2,66% | 65,57M | 23/05 | ||
| Sunwave Comm A | 5,30 | 5,46 | 5,28 | -0,18 | -3,29% | 12,76M | 23/05 | ||
| Sunway Engine A | 5,86 | 6,06 | 5,82 | -0,05 | -0,85% | 12,36M | 23/05 | ||
| Sunwoda Electronic | 14,70 | 15,17 | 14,65 | -0,42 | -2,78% | 30,68M | 23/05 | ||
| Sunyes Elec A | 3,92 | 4,01 | 3,90 | -0,09 | -2,24% | 7,16M | 23/05 | ||
| Suofeiya A | 18,58 | 19,20 | 18,43 | -0,56 | -2,93% | 22,03M | 23/05 | ||
| Super Dragon Engineering Plastics | 41,51 | 43,28 | 39,00 | +2,03 | +5,14% | 6,82M | 23/05 | ||
| Surekam A | 8,95 | 9,23 | 8,93 | -0,28 | -3,03% | 14,99M | 23/05 | ||
| Surfilter Network Tech | 3,99 | 4,07 | 3,97 | -0,08 | -1,97% | 6,80M | 23/05 | ||
| Suwen Electric Energy Technology Co | 20,68 | 21,28 | 20,58 | -0,68 | -3,18% | 5,72M | 23/05 | ||
| Suzhou Alton Electrical Mechanical | 20,77 | 21,68 | 20,62 | -0,94 | -4,33% | 4,03M | 23/05 | ||
| Suzhou Anjie Technology A | 14,60 | 14,92 | 14,53 | -0,29 | -1,95% | 6,51M | 23/05 | ||
| Suzhou Cheersson | 23,37 | 24,14 | 23,26 | -0,75 | -3,11% | 1,75M | 23/05 | ||
| Suzhou Crystal Clear Chemical | 7,00 | 7,13 | 6,98 | -0,11 | -1,55% | 11,53M | 23/05 | ||
| Suzhou Dongshan A | 16,02 | 16,39 | 16,00 | -0,40 | -2,44% | 27,04M | 23/05 | ||
| Suzhou Electrical Apparatus Sci | 5,18 | 5,42 | 5,15 | -0,38 | -6,84% | 41,87M | 23/05 | ||
| Suzhou Fushilai Pharmaceutical | 31,03 | 32,99 | 30,83 | -3,15 | -9,22% | 9,15M | 23/05 | ||
| Suzhou Future Electrical | 23,03 | 23,05 | 22,47 | +0,33 | +1,45% | 2,34M | 23/05 | ||
| Suzhou Goldengreen Tech | 2,31 | 2,42 | 2,26 | +0,01 | +0,44% | 13,66M | 23/05 | ||
| Suzhou Good-Ark A | 8,97 | 9,20 | 8,94 | -0,22 | -2,39% | 15,88M | 23/05 | ||
| Suzhou Hengmingda | 30,98 | 31,80 | 30,81 | -0,41 | -1,31% | 2,92M | 23/05 | ||
| Suzhou Highfine Biotech | 45,98 | 47,63 | 45,98 | -1,72 | -3,61% | 1,92M | 23/05 | ||
| Suzhou Huaya Intelligence Technology Co | 36,57 | 37,49 | 36,41 | -0,65 | -1,75% | 468,90K | 23/05 | ||
| Suzhou Hycan | 7,58 | 7,75 | 7,53 | -0,18 | -2,32% | 5,42M | 23/05 | ||
| Suzhou Industrial Park Heshun Electric | 7,61 | 7,84 | 7,53 | -0,31 | -3,91% | 5,24M | 23/05 | ||
| SUZHOU INVOTECH SCROLL TECHNOLOGIES | 40,61 | 42,00 | 39,32 | +0,62 | +1,55% | 1,56M | 23/05 | ||
| Suzhou Jinfu New Material Co | 3,65 | 3,78 | 3,45 | +0,07 | +1,96% | 56,10M | 23/05 | ||
| Suzhou Kingswood Printing | 10,74 | 11,24 | 10,70 | -0,69 | -6,04% | 18,60M | 23/05 | ||
| Suzhou Longway Electronic Machinery | 35,45 | 36,52 | 34,40 | +0,54 | +1,55% | 11,43M | 23/05 | ||
| Suzhou Maxwell | 137,27 | 141,30 | 135,61 | -1,63 | -1,17% | 3,01M | 23/05 | ||
| Suzhou Planning Design Research | 33,58 | 34,95 | 32,50 | -2,40 | -6,67% | 5,27M | 23/05 | ||
| Suzhou Shijia Science | 8,82 | 9,06 | 8,75 | -0,30 | -3,29% | 10,47M | 23/05 | ||
| Suzhou Shijing Environmental Technology Co | 48,46 | 50,13 | 48,27 | -2,53 | -4,96% | 3,79M | 23/05 | ||
| Suzhou SLAC Precision | 7,15 | 7,29 | 7,12 | -0,16 | -2,19% | 4,70M | 23/05 | ||
| Suzhou Sunmun Tech | 11,98 | 12,28 | 11,94 | -0,22 | -1,80% | 3,16M | 23/05 | ||
| Suzhou Sushi Testing Instrument | 13,22 | 13,49 | 13,18 | -0,25 | -1,86% | 6,24M | 23/05 | ||
| Suzhou TFC Optical | 135,40 | 140,50 | 132,50 | -1,20 | -0,88% | 13,10M | 23/05 | ||
| Suzhou Wanxiang Technology | 14,03 | 14,90 | 13,88 | -0,04 | -0,28% | 4,65M | 23/05 | ||
| Suzhou Xianglou New Material | 42,70 | 43,47 | 42,06 | -0,80 | -1,84% | 855,00K | 23/05 | ||
| Suzhou Yangtze New Materials | 2,28 | 2,36 | 2,27 | -0,09 | -3,80% | 9,60M | 23/05 | ||
| Suzhou YourBest Newtype Materials | 40,45 | 42,08 | 40,15 | -2,41 | -5,62% | 9,52M | 23/05 | ||
| SVG Optronics | 16,94 | 17,39 | 16,91 | -0,48 | -2,76% | 3,83M | 23/05 | ||
| SYoung | 17,58 | 18,03 | 17,45 | -0,47 | -2,60% | 5,00M | 23/05 | ||
| Sz Airport A | 7,12 | 7,27 | 7,11 | -0,15 | -2,06% | 12,72M | 23/05 | ||
| Sz Beauty Star A | 5,92 | 6,11 | 5,90 | -0,19 | -3,11% | 7,33M | 23/05 | ||
| Sz Centralcon A | 5,00 | 5,17 | 4,97 | -0,17 | -3,29% | 23,52M | 23/05 | ||
| Sz Ch Bicycle A | 6,88 | 7,04 | 6,84 | -0,27 | -3,78% | 21,34M | 23/05 | ||
| Sz Coship Elect A | 1,33 | 1,33 | 1,33 | -0,07 | -5,00% | 997,90K | 23/05 | ||
| Sz Energy A | 7,24 | 7,38 | 7,23 | -0,16 | -2,16% | 17,29M | 23/05 | ||
| Sz Hongtao A | 1,13 | 1,13 | 1,13 | +0,05 | +4,63% | 9,38M | 23/05 | ||
| Sz Huaqiang A | 9,83 | 10,10 | 9,79 | -0,20 | -1,99% | 9,40M | 23/05 | ||
| Sz Kondarl A | 17,71 | 18,72 | 17,61 | -0,71 | -3,86% | 8,48M | 23/05 | ||
| Sz Properties A | 9,01 | 9,24 | 8,92 | -0,17 | -1,85% | 10,59M | 23/05 | ||
| Sz Real Est A | 12,09 | 12,29 | 12,00 | -0,18 | -1,47% | 5,58M | 23/05 | ||
| Sz Sed Ind A | 16,17 | 16,89 | 16,13 | -0,79 | -4,66% | 18,38M | 23/05 | ||
| Sz Shenbao A | 6,62 | 6,75 | 6,58 | -0,13 | -1,93% | 4,69M | 23/05 | ||
| Sz Sunlord Elec A | 24,98 | 25,45 | 24,92 | -0,42 | -1,65% | 5,46M | 23/05 | ||
| Sz Textile A | 8,83 | 9,00 | 8,80 | -0,13 | -1,45% | 3,98M | 23/05 | ||
| Sz Topband A | 10,07 | 10,38 | 10,05 | -0,31 | -2,99% | 20,85M | 23/05 | ||
| Sz Universe A | 2,60 | 2,70 | 2,55 | -0,01 | -0,38% | 4,11M | 23/05 | ||
| Sz Woer A | 14,37 | 15,09 | 13,94 | -0,45 | -3,04% | 131,32M | 23/05 | ||
| Sz Zero-Seven A | 4,62 | 4,71 | 4,53 | -0,01 | -0,22% | 3,28M | 23/05 | ||
| Sz Zhenye A | 4,14 | 4,25 | 4,09 | -0,11 | -2,59% | 30,52M | 23/05 | ||
| Sz Zowee Tech A | 4,17 | 4,29 | 4,16 | -0,13 | -3,02% | 11,19M | 23/05 | ||
| T&S Communications | 37,44 | 38,27 | 37,06 | +0,15 | +0,40% | 11,51M | 23/05 | ||
| Tagen A | 4,66 | 4,81 | 4,64 | -0,15 | -3,12% | 49,46M | 23/05 | ||
| Taier Heavy Ind A | 4,39 | 4,52 | 4,36 | -0,06 | -1,35% | 15,53M | 23/05 | ||
| Taigang A | 3,85 | 3,94 | 3,83 | -0,10 | -2,53% | 37,10M | 23/05 | ||
| Taihe Tech | 15,17 | 15,53 | 15,15 | -0,40 | -2,57% | 1,70M | 23/05 | ||
| Taiji Computer A | 22,55 | 23,49 | 22,45 | -0,74 | -3,18% | 8,39M | 23/05 | ||
| Taishan Petrol A | 5,58 | 5,71 | 5,56 | -0,15 | -2,62% | 18,68M | 23/05 | ||
| Talant Optronics suzhou Co | 20,32 | 20,60 | 19,56 | +0,54 | +2,73% | 4,28M | 23/05 | ||
| Talkweb Info Sys A | 12,25 | 12,68 | 12,22 | -0,35 | -2,78% | 27,60M | 23/05 | ||
| Tanac Automation | 14,53 | 15,18 | 14,47 | -0,24 | -1,63% | 1,88M | 23/05 | ||
| Tangel Publishing | 2,76 | 2,85 | 2,74 | -0,10 | -3,50% | 23,75M | 23/05 | ||
| Tangrenshen Grp A | 6,95 | 7,18 | 6,89 | -0,16 | -2,25% | 48,44M | 23/05 | ||
| Tangshan Jidong Equip A | 7,01 | 7,29 | 7,00 | -0,26 | -3,58% | 5,21M | 23/05 | ||
| TangYuan Electric | 18,56 | 19,00 | 18,30 | -0,30 | -1,59% | 2,45M | 23/05 | ||
| Tansun Tech | 12,83 | 13,18 | 12,80 | -0,34 | -2,58% | 5,38M | 23/05 | ||
| Tapai Group A | 7,11 | 7,35 | 7,09 | -0,19 | -2,60% | 10,75M | 23/05 | ||
| Tatwah Smartech Co Ltd | 3,99 | 4,11 | 3,98 | -0,13 | -3,16% | 21,54M | 23/05 | ||
| Tcl Corp A | 4,51 | 4,59 | 4,47 | -0,09 | -1,96% | 190,89M | 23/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,47 | 11,77 | 11,41 | +0,10 | +0,88% | 304,78M | 23/05 | ||
| Techo Telecom A | 12,33 | 12,88 | 12,25 | -0,39 | -3,07% | 21,83M | 23/05 | ||
| Techshine Electronics | 26,39 | 26,39 | 25,33 | +1,03 | +4,06% | 6,09M | 23/05 | ||
| Tecnon Fujianmmercial Lighting | 9,57 | 9,83 | 9,50 | -0,22 | -2,25% | 2,88M | 23/05 | ||
| Tecon Animal A | 8,55 | 8,79 | 8,43 | -0,13 | -1,50% | 26,38M | 23/05 | ||
| Teda A | 3,41 | 3,49 | 3,40 | -0,08 | -2,29% | 9,57M | 23/05 | ||
| Tellgen | 13,32 | 14,39 | 13,20 | -1,10 | -7,63% | 6,03M | 23/05 | ||
| Telling Tele A | 7,64 | 7,86 | 7,60 | -0,26 | -3,29% | 16,13M | 23/05 | ||
| Tellus A | 14,61 | 15,02 | 14,60 | -0,57 | -3,76% | 7,52M | 23/05 | ||
| Tes Touch | 28,14 | 29,53 | 27,86 | -1,13 | -3,86% | 5,20M | 23/05 | ||
| Teyi Pharmaceutical | 9,14 | 9,38 | 9,13 | -0,28 | -2,97% | 10,28M | 23/05 | ||
| Three Squirrels | 23,72 | 24,79 | 23,58 | -1,05 | -4,24% | 13,22M | 23/05 | ||
| Thunder Software Tech | 50,64 | 54,42 | 50,56 | -0,30 | -0,59% | 38,76M | 23/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,64 | 3,71 | 3,61 | -0,05 | -1,36% | 23,33M | 23/05 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8,64 | 9,02 | 8,59 | -0,25 | -2,81% | 5,81M | 23/05 | ||
| Tianjin Guoan Mengguli New | 30,78 | 32,14 | 29,85 | -0,36 | -1,16% | 7,56M | 23/05 | ||
| Tianjin Jieqiang Power | 25,14 | 25,99 | 23,89 | -0,37 | -1,45% | 4,68M | 23/05 | ||
| Tianjin Jinbin Development | 2,620 | 2,720 | 2,570 | -0,070 | -2,60% | 115,00M | 23/05 | ||
| Tianjin Jingwei Electric Wire | 5,55 | 5,74 | 5,50 | -0,33 | -5,61% | 25,51M | 23/05 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 17,82 | 18,38 | 17,74 | -0,52 | -2,84% | 4,18M | 23/05 | ||
| Tianjin Keyvia Electric | 7,96 | 8,26 | 7,93 | -0,36 | -4,33% | 10,89M | 23/05 | ||
| Tianjin LVYIN | 7,26 | 7,57 | 7,23 | -0,38 | -4,97% | 5,42M | 23/05 | ||
| Tianjin Motimo Membrane Tech | 5,55 | 5,73 | 5,54 | -0,18 | -3,14% | 3,48M | 23/05 | ||
| Tianjin Pengling Rubber Hose | 4,19 | 4,28 | 4,16 | -0,08 | -1,87% | 14,17M | 23/05 | ||
| Tianjin Ringpu Bio Tech | 16,44 | 17,04 | 16,26 | -0,33 | -1,97% | 6,49M | 23/05 | ||
| Tianjin Ruixin | 12,21 | 13,96 | 12,15 | -0,28 | -2,24% | 11,48M | 23/05 | ||
| Tianjin Yiyi Hygiene Products Co | 14,70 | 15,00 | 14,64 | -0,25 | -1,67% | 1,86M | 23/05 | ||
| Tianlun A | 1,89 | 1,94 | 1,88 | -0,05 | -2,58% | 15,69M | 23/05 | ||
| Tianma Microelec A | 7,64 | 7,86 | 7,61 | -0,23 | -2,92% | 11,68M | 23/05 | ||
| Tianqi Lithium A | 37,43 | 38,30 | 37,33 | -1,14 | -2,96% | 22,69M | 23/05 | ||
| Tianqiao Crane A | 2,73 | 2,79 | 2,73 | -0,06 | -2,15% | 13,97M | 23/05 | ||
| Tianqin Equipment | 15,23 | 15,96 | 14,45 | +0,83 | +5,76% | 19,12M | 23/05 | ||
| Tianrun Crank A | 4,82 | 4,87 | 4,78 | -0,06 | -1,23% | 14,68M | 23/05 | ||
| Tianshan Aluminum | 7,94 | 8,15 | 7,74 | -0,23 | -2,82% | 75,97M | 23/05 | ||
| Tianshan Cemen A | 6,22 | 6,45 | 6,18 | -0,22 | -3,42% | 22,07M | 23/05 | ||
| Tiansheng Pharma | 4,22 | 4,31 | 4,20 | -0,08 | -1,86% | 1,74M | 23/05 | ||
| Tianshui Zhongxing Bio-tech | 6,77 | 6,98 | 6,75 | -0,19 | -2,73% | 5,92M | 23/05 | ||
| Tianyuan Tech A | 7,75 | 7,90 | 7,72 | -0,21 | -2,64% | 14,42M | 23/05 | ||
| Tibet Aim Pharm | 8,96 | 9,27 | 8,88 | -0,31 | -3,34% | 4,76M | 23/05 | ||
| Tibet Cheezheng A | 21,48 | 22,20 | 21,40 | -0,40 | -1,83% | 1,53M | 23/05 | ||
| Tibet Duo Rui Pharmaceutical | 18,63 | 19,24 | 18,53 | -0,71 | -3,67% | 1,14M | 23/05 | ||
| Tibet Galaxy A | 6,01 | 6,23 | 5,96 | -0,24 | -3,84% | 2,87M | 23/05 | ||
| Tibet GaoZheng Explosive | 23,51 | 24,50 | 23,30 | -1,10 | -4,47% | 25,60M | 23/05 | ||
| Tibet Mineral A | 20,81 | 21,51 | 20,76 | -0,87 | -4,01% | 12,41M | 23/05 | ||
| Tinci Materials A | 20,14 | 20,77 | 20,10 | -0,74 | -3,54% | 25,35M | 23/05 | ||
| Titan Wind Energy Suzhou | 10,52 | 10,77 | 10,48 | -0,26 | -2,41% | 13,00M | 23/05 | ||
| Tj Motor Dies A | 3,88 | 3,97 | 3,86 | -0,10 | -2,51% | 18,22M | 23/05 | ||
| Tj Printronics A | 8,13 | 8,32 | 8,10 | -0,12 | -1,46% | 4,28M | 23/05 | ||
| Tj Tianbao A | 3,42 | 3,54 | 3,38 | -0,14 | -3,93% | 69,46M | 23/05 | ||
| Tjk Machinery | 18,79 | 19,50 | 18,79 | -0,72 | -3,69% | 4,73M | 23/05 | ||
| Toland | 25,80 | 26,17 | 25,53 | -0,52 | -1,98% | 2,74M | 23/05 | ||
| Tond Chemical A | 5,82 | 6,04 | 5,79 | -0,25 | -4,12% | 11,42M | 23/05 | ||
| Tong Da Cable A | 5,99 | 6,15 | 5,98 | -0,12 | -1,96% | 6,71M | 23/05 | ||
| Tong Oil Tools | 4,16 | 4,27 | 4,14 | -0,15 | -3,48% | 39,63M | 23/05 | ||
| Tongcheng Hold A | 4,67 | 4,80 | 4,64 | -0,15 | -3,11% | 6,01M | 23/05 | ||
| Tongda Power A | 12,54 | 12,89 | 12,50 | -0,32 | -2,49% | 2,50M | 23/05 | ||
| Tongda Smart Tech Xiamen | 20,83 | 21,36 | 20,71 | -0,59 | -2,75% | 1,39M | 23/05 | ||
| Tongding Interconnection Info | 3,98 | 4,08 | 3,97 | -0,09 | -2,21% | 10,31M | 23/05 | ||
| TongFu Microelectronics | 21,32 | 21,88 | 20,83 | +0,23 | +1,09% | 144,78M | 23/05 | ||
| Tongling Jieya Biologic Technology | 26,56 | 27,09 | 26,34 | -0,65 | -2,39% | 523,00K | 23/05 | ||
| Tongling Nfm A | 3,930 | 3,970 | 3,890 | -0,170 | -4,15% | 262,84M | 23/05 | ||
| Tongrun Equipment A | 14,71 | 15,12 | 14,53 | -0,31 | -2,06% | 7,42M | 23/05 | ||
| Tongxing Environmental | 14,84 | 15,27 | 14,78 | -0,21 | -1,40% | 3,12M | 23/05 | ||
| Tongyu Communication | 14,90 | 15,25 | 14,86 | -0,12 | -0,80% | 13,04M | 23/05 | ||
| Tongyu Heavy Industry | 2,130 | 2,160 | 2,120 | -0,030 | -1,39% | 26,90M | 23/05 | ||
| Top A | 36,24 | 38,16 | 36,24 | -4,06 | -10,07% | 4,94M | 23/05 | ||
| Top Resource Conservation Eng | 5,89 | 6,04 | 5,86 | -0,16 | -2,65% | 8,02M | 23/05 | ||
| Topraysolar A | 3,98 | 3,98 | 3,84 | +0,36 | +9,95% | 155,89M | 23/05 | ||
| Topsec Technologies | 5,80 | 6,00 | 5,79 | -0,19 | -3,17% | 19,71M | 23/05 | ||
| Toyou Feiji Electronics | 9,93 | 10,24 | 9,92 | -0,27 | -2,65% | 8,54M | 23/05 | ||
| TPV Tech | 2,210 | 2,240 | 2,200 | -0,030 | -1,34% | 44,27M | 23/05 | ||
| Transportation Telecommunication Information Dev | 10,46 | 10,88 | 10,40 | -0,37 | -3,42% | 6,20M | 23/05 | ||
| Tronly New Electronic Materials | 10,58 | 11,08 | 10,48 | -0,36 | -3,29% | 24,50M | 23/05 | ||
| Truking Tech | 7,96 | 8,16 | 7,95 | -0,18 | -2,21% | 5,48M | 23/05 | ||
| Tsann Kuen China | 3,22 | 3,29 | 3,22 | -0,05 | -1,53% | 239,12K | 23/05 | ||
| Tunghsu Azure Renewable Energy | 2,41 | 2,47 | 2,40 | 0,00 | 0,00% | 0 | 30/04 | ||
| Tunghsu Optoelectronic Tech | 0,610 | 0,690 | 0,610 | 0,000 | 0,00% | 0 | 30/04 | ||
| Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
| Tungkong A | 7,20 | 7,42 | 7,17 | -0,23 | -3,10% | 6,11M | 23/05 | ||
| Tungsten A | 11,10 | 11,41 | 11,03 | -0,60 | -5,13% | 36,69M | 23/05 | ||
| Tus Pharmaceutical | 6,64 | 6,89 | 6,61 | -0,23 | -3,35% | 3,99M | 23/05 | ||
| Tus-Design A | 13,30 | 13,49 | 12,00 | +1,84 | +16,06% | 35,14M | 23/05 | ||
| Tus-Sound Environmental | 2,22 | 2,28 | 2,20 | -0,06 | -2,63% | 11,11M | 23/05 | ||
| Tv & Broadcast A | 5,89 | 6,18 | 5,86 | -0,24 | -3,92% | 67,11M | 23/05 | ||
| Unifull Fiber A | 4,41 | 4,52 | 4,17 | -0,22 | -4,75% | 45,45M | 23/05 | ||
| Unigroup Guoxin Microelectronics | 56,08 | 57,54 | 56,08 | -1,42 | -2,47% | 12,88M | 23/05 |
Мой прогноз
Каков ваш прогноз по инструменту SZSE Composite?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SZSE Composite
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.