Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
SZSE A Share (SZSA)
Добавить/Убрать из портфеля
Добавить в портфель
1.865,78
-13,44
-0,72%
- Объем: 30.549.624.069
- Открытие: 1.880,14
- Дн. диапазон: 1.857,27 - 1.883,35
SZSE A Share
1.865,78
-13,44
-0,72%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SZSE A Share
Эта страница содержит котировки компонентов индекса SZSE A Share в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,94 | 17,33 | 16,86 | -0,15 | -0,88% | 39,31M | 10/05 | ||
| 5I5j Holding | 2,20 | 2,20 | 1,98 | +0,20 | +10,00% | 276,62M | 10/05 | ||
| Aba Chemicals | 6,83 | 7,29 | 6,80 | -0,20 | -2,85% | 48,77M | 10/05 | ||
| Accelink Tech A | 34,09 | 35,47 | 33,95 | -1,53 | -4,30% | 33,70M | 10/05 | ||
| Acrel | 23,98 | 25,60 | 21,67 | +2,17 | +9,95% | 10,04M | 10/05 | ||
| Acrobiosystems | 43,18 | 44,92 | 43,12 | -1,25 | -2,81% | 5,51M | 10/05 | ||
| Actblue | 22,84 | 23,33 | 22,60 | -0,22 | -0,95% | 932,90K | 10/05 | ||
| ADAMA | 6,48 | 6,54 | 6,46 | -0,02 | -0,31% | 4,05M | 10/05 | ||
| Addsino | 7,19 | 7,40 | 7,17 | -0,11 | -1,51% | 16,74M | 10/05 | ||
| Advanced A | 9,06 | 9,15 | 8,93 | +0,01 | +0,11% | 16,96M | 10/05 | ||
| Advanced Fiber Resources Zhuhai | 42,14 | 43,93 | 41,50 | -0,94 | -2,18% | 7,19M | 10/05 | ||
| Aecc Aero Engine Control | 20,80 | 21,33 | 20,67 | -0,17 | -0,81% | 16,31M | 10/05 | ||
| Aerospace CH UAV | 16,05 | 16,55 | 16,01 | -0,37 | -2,25% | 17,89M | 10/05 | ||
| Aerospace H Tech A | 8,39 | 8,62 | 8,34 | -0,12 | -1,41% | 11,72M | 10/05 | ||
| Aerospace Intelligent Manufacturing Tech | 15,64 | 15,95 | 15,58 | -0,32 | -2,01% | 7,17M | 10/05 | ||
| Aier Eye Hospital Group | 12,83 | 13,08 | 12,71 | -0,15 | -1,16% | 57,71M | 10/05 | ||
| Aishida Elec A | 7,98 | 8,15 | 7,76 | +0,03 | +0,38% | 8,25M | 10/05 | ||
| All Winner Technology Co Ltd | 19,73 | 20,24 | 19,65 | -0,33 | -1,65% | 9,29M | 10/05 | ||
| Allmed Medical | 8,64 | 8,76 | 8,61 | -0,11 | -1,26% | 4,53M | 10/05 | ||
| Allwin Telecom A | 4,99 | 5,27 | 4,98 | -0,31 | -5,85% | 49,91M | 10/05 | ||
| Almaden Stock A | 20,05 | 20,55 | 19,88 | -0,38 | -1,86% | 2,13M | 10/05 | ||
| Alpha Animation A | 6,75 | 6,94 | 6,71 | -0,13 | -1,89% | 32,34M | 10/05 | ||
| Amoy Diagnostics | 21,25 | 22,11 | 21,20 | -0,82 | -3,72% | 6,09M | 10/05 | ||
| Amperex Tech A | 203,55 | 209,40 | 203,00 | -5,85 | -2,79% | 22,58M | 10/05 | ||
| An Hui Shun Yu Water | 15,82 | 16,00 | 15,49 | -0,11 | -0,69% | 2,19M | 10/05 | ||
| Andon Health A | 44,94 | 46,48 | 44,89 | -0,27 | -0,60% | 20,58M | 10/05 | ||
| Angang Steel A | 2,39 | 2,40 | 2,35 | +0,02 | +0,84% | 32,25M | 10/05 | ||
| Anhui Ankai A | 4,36 | 4,48 | 4,34 | -0,08 | -1,80% | 7,14M | 10/05 | ||
| Anhui Anke BioTech Group | 10,59 | 10,98 | 10,52 | -0,70 | -6,20% | 72,35M | 10/05 | ||
| Anhui ANLI Artificial Leather | 15,26 | 15,78 | 15,24 | -0,36 | -2,31% | 2,05M | 10/05 | ||
| Anhui Bossco Environmental Protection Tech | 5,17 | 5,24 | 5,14 | -0,05 | -0,96% | 6,10M | 10/05 | ||
| Anhui Chaoyue Environmental Protection Technology | 27,14 | 28,80 | 26,86 | -0,83 | -2,97% | 4,83M | 10/05 | ||
| Anhui Coreach | 21,85 | 22,64 | 21,79 | -0,57 | -2,54% | 1,39M | 10/05 | ||
| Anhui Fengxing Resistant Materials | 16,09 | 17,31 | 16,00 | -0,22 | -1,35% | 1,43M | 10/05 | ||
| Anhui Fuhuang Steel Structure | 4,41 | 4,46 | 4,35 | -0,02 | -0,45% | 6,99M | 10/05 | ||
| ANHUI HONGYU WUZHOU Medical | 25,16 | 26,60 | 25,06 | -1,14 | -4,34% | 1,92M | 10/05 | ||
| Anhui Huaertai Chemical | 11,07 | 11,37 | 11,02 | -0,21 | -1,86% | 8,10M | 10/05 | ||
| Anhui Huangshan Capsule | 6,78 | 6,98 | 6,70 | -0,13 | -1,88% | 4,16M | 10/05 | ||
| Anhui Huaqi Environmental Protection | 9,00 | 9,09 | 8,77 | +0,01 | +0,11% | 1,51M | 10/05 | ||
| Anhui Huaren Health Pharmaceutical | 12,67 | 13,13 | 12,59 | -0,27 | -2,09% | 2,89M | 10/05 | ||
| Anhui Hyea | 17,91 | 18,76 | 17,86 | -0,68 | -3,66% | 1,53M | 10/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,81 | 7,91 | 7,73 | -0,02 | -0,26% | 16,53M | 10/05 | ||
| Anhui Korrun | 22,33 | 22,58 | 21,89 | -0,15 | -0,67% | 1,29M | 10/05 | ||
| Anhui Provincial Architectural Design and Research | 13,29 | 13,68 | 12,61 | +0,26 | +2,00% | 7,84M | 10/05 | ||
| Anhui Sentai WPC Share | 16,05 | 16,24 | 15,82 | -0,19 | -1,17% | 2,19M | 10/05 | ||
| Anhui Shenjian New Materials Co Ltd | 3,60 | 3,71 | 3,60 | -0,09 | -2,44% | 17,70M | 10/05 | ||
| Anhui Shiny Electronic Technology Co | 12,50 | 12,91 | 12,43 | -0,35 | -2,72% | 2,46M | 10/05 | ||
| Anhui Sunhere Pharma | 13,25 | 13,65 | 13,20 | -0,29 | -2,14% | 5,78M | 10/05 | ||
| Anhui Tatfook Tech | 7,96 | 8,20 | 7,93 | -0,20 | -2,45% | 6,57M | 10/05 | ||
| Anhui Tongguan Copper Foil | 10,54 | 10,87 | 10,50 | -0,20 | -1,86% | 3,30M | 10/05 | ||
| Anhui Tuoshan Heavy Industries | 35,77 | 35,96 | 34,80 | +0,38 | +1,07% | 2,61M | 10/05 | ||
| Anhui Wanbang Pharmaceutical | 46,99 | 48,29 | 46,74 | -1,12 | -2,33% | 592,36K | 10/05 | ||
| Anhui Wantong Tech | 6,90 | 7,18 | 6,83 | -0,19 | -2,68% | 11,64M | 10/05 | ||
| Anhui Xinbo Aluminum Co | 28,70 | 29,46 | 28,34 | -0,29 | -1,00% | 2,19M | 10/05 | ||
| Anhui Xinlong Electrical | 5,15 | 5,23 | 5,07 | -0,05 | -0,96% | 28,50M | 10/05 | ||
| Anhui Zhongding A | 13,70 | 13,92 | 13,69 | -0,16 | -1,15% | 14,58M | 10/05 | ||
| Anhui Zhonghuan Environmental | 5,70 | 5,86 | 5,61 | -0,06 | -1,04% | 12,01M | 10/05 | ||
| Anker Innovations | 92,40 | 93,20 | 89,00 | +1,69 | +1,86% | 3,18M | 10/05 | ||
| Annada Titanium A | 11,38 | 11,65 | 11,27 | -0,02 | -0,18% | 5,57M | 10/05 | ||
| Annil | 11,81 | 12,10 | 11,70 | -0,32 | -2,64% | 15,66M | 10/05 | ||
| Anshan Hifichem | 15,60 | 17,08 | 15,13 | -0,89 | -5,40% | 71,76M | 10/05 | ||
| Anshan Senyuan Road Bridge | 11,35 | 11,98 | 10,86 | +0,77 | +7,28% | 53,79M | 10/05 | ||
| Aodong A | 14,96 | 15,13 | 14,94 | -0,11 | -0,73% | 9,64M | 10/05 | ||
| Aoshikang Tech A | 24,86 | 25,78 | 24,75 | -0,80 | -3,12% | 3,54M | 10/05 | ||
| Aotecar New Energy Technology | 2,790 | 2,840 | 2,770 | -0,040 | -1,41% | 51,11M | 10/05 | ||
| Aoto Electronics A | 5,50 | 5,67 | 5,49 | -0,12 | -2,13% | 11,38M | 10/05 | ||
| Aoyuan Beauty Valley Technology | 2,37 | 2,45 | 2,37 | -0,12 | -4,82% | 20,02M | 10/05 | ||
| Apeloa A | 15,64 | 15,89 | 15,32 | +0,04 | +0,26% | 26,03M | 10/05 | ||
| ApicHope Pharmaceutical | 22,92 | 23,88 | 22,51 | -0,96 | -4,02% | 6,90M | 10/05 | ||
| Arawana | 31,94 | 32,38 | 31,74 | -0,10 | -0,31% | 4,25M | 10/05 | ||
| ArcherMind Tech Nanjing | 37,38 | 38,40 | 37,21 | -0,79 | -2,07% | 2,41M | 10/05 | ||
| Arrow Home | 9,43 | 9,51 | 9,20 | +0,07 | +0,75% | 4,76M | 10/05 | ||
| Asia Pacific A | 7,71 | 7,92 | 7,68 | -0,17 | -2,16% | 9,72M | 10/05 | ||
| Asia Potash International Investment Guangzhou | 19,81 | 20,20 | 19,44 | +0,40 | +2,06% | 27,00M | 10/05 | ||
| Asia-Pacific Tech A | 6,61 | 6,63 | 6,52 | +0,03 | +0,46% | 14,11M | 10/05 | ||
| Asymchem Laboratories Tian Jin | 83,51 | 84,98 | 83,09 | -1,50 | -1,76% | 3,69M | 10/05 | ||
| Aucksun A | 8,47 | 8,70 | 8,41 | -0,23 | -2,64% | 26,60M | 10/05 | ||
| Autek China | 19,39 | 19,67 | 19,31 | -0,20 | -1,02% | 6,15M | 10/05 | ||
| Auto Elec Power A | 9,07 | 9,34 | 8,89 | -0,04 | -0,44% | 3,38M | 10/05 | ||
| Avary | 27,20 | 27,58 | 26,80 | +0,35 | +1,30% | 16,39M | 10/05 | ||
| AVCON Information Tech | 3,82 | 3,93 | 3,76 | -0,21 | -5,21% | 39,91M | 10/05 | ||
| Avic Aircraft A | 24,30 | 24,90 | 23,99 | -0,15 | -0,61% | 34,14M | 10/05 | ||
| AVIC Jonhon Optronic Technology | 36,18 | 36,96 | 36,02 | -0,71 | -1,93% | 14,36M | 10/05 | ||
| AVIT | 4,68 | 4,92 | 4,60 | -0,08 | -1,68% | 16,05M | 10/05 | ||
| B-Soft Co Ltd | 4,21 | 4,38 | 4,18 | -0,15 | -3,44% | 27,64M | 10/05 | ||
| Bailing Pharm A | 5,00 | 5,00 | 5,00 | -0,26 | -4,94% | 4,47M | 10/05 | ||
| Baiyang Aquatic | 4,97 | 5,09 | 4,95 | 0,00 | 0,00% | 5,57M | 10/05 | ||
| Bank of Lanzhou | 2,53 | 2,55 | 2,52 | 0,00 | 0,00% | 37,16M | 10/05 | ||
| Bank Of Ningbo A | 24,40 | 24,52 | 23,55 | +0,87 | +3,70% | 49,19M | 10/05 | ||
| Bank of Suzhou | 7,47 | 7,52 | 7,38 | +0,04 | +0,54% | 40,00M | 10/05 | ||
| Bank Qingdao | 3,47 | 3,48 | 3,44 | +0,01 | +0,29% | 21,36M | 10/05 | ||
| Bank Zhengzhou | 1,94 | 1,94 | 1,91 | +0,02 | +1,04% | 50,46M | 10/05 | ||
| Baoding Dongli Machinery | 14,66 | 15,20 | 14,58 | -0,23 | -1,55% | 1,81M | 10/05 | ||
| Baoding Heavy Industry Co Ltd | 14,40 | 14,85 | 14,30 | -0,14 | -0,96% | 5,98M | 10/05 | ||
| Baolihua A | 5,77 | 5,80 | 5,65 | +0,12 | +2,12% | 58,93M | 10/05 | ||
| Baolingbao Bio A | 6,91 | 7,39 | 6,87 | +0,06 | +0,88% | 25,60M | 10/05 | ||
| Baoming | 57,85 | 59,58 | 54,40 | +1,44 | +2,55% | 4,92M | 10/05 | ||
| Baota Industry | 4,20 | 4,30 | 4,18 | -0,07 | -1,64% | 11,49M | 10/05 | ||
| Baotou Dongbao Bio Tech | 6,23 | 6,73 | 5,64 | +0,62 | +11,05% | 95,14M | 10/05 | ||
| Baowu Magnesium Tech | 18,29 | 18,82 | 18,10 | -0,26 | -1,40% | 9,09M | 10/05 | ||
| Batian Ecotypic A | 6,09 | 6,19 | 6,05 | -0,06 | -0,98% | 16,14M | 10/05 | ||
| Bauing Decoration A | 1,82 | 1,88 | 1,81 | -0,04 | -2,15% | 9,34M | 10/05 | ||
| Bbca A | 6,58 | 6,64 | 6,54 | -0,01 | -0,15% | 12,06M | 10/05 | ||
| Bceg Environmental Remediation Co | 12,72 | 13,05 | 12,70 | -0,24 | -1,85% | 3,48M | 10/05 | ||
| Bear Electric | 59,58 | 59,87 | 57,98 | +0,97 | +1,66% | 3,22M | 10/05 | ||
| Beibuwan Port A | 8,23 | 8,31 | 8,21 | -0,04 | -0,48% | 9,44M | 10/05 | ||
| Beijing Advanced Digital | 12,61 | 12,98 | 12,52 | -0,24 | -1,87% | 6,21M | 10/05 | ||
| Beijing Andawell A | 20,59 | 22,75 | 20,50 | -1,74 | -7,79% | 42,03M | 10/05 | ||
| Beijing Asiacom Information Technology | 48,19 | 50,41 | 48,08 | -1,24 | -2,51% | 2,03M | 10/05 | ||
| Beijing Bdstar A | 28,70 | 29,36 | 28,59 | -0,38 | -1,31% | 10,48M | 10/05 | ||
| Beijing Beetech | 12,86 | 13,35 | 12,86 | -0,43 | -3,24% | 2,76M | 10/05 | ||
| Beijing Bei | 28,34 | 28,85 | 28,19 | -0,36 | -1,25% | 8,91M | 10/05 | ||
| Beijing Beilu Pharmaceutical | 5,23 | 5,57 | 5,21 | -0,22 | -4,04% | 20,11M | 10/05 | ||
| Beijing Bohui Innovation | 5,78 | 6,06 | 5,61 | +0,12 | +2,12% | 22,82M | 10/05 | ||
| Beijing Career | 22,54 | 23,49 | 22,51 | -0,75 | -3,22% | 2,84M | 10/05 | ||
| Beijing Century Real Tech | 3,16 | 3,25 | 3,13 | -0,08 | -2,47% | 6,84M | 10/05 | ||
| BeiJing Certificate Authority | 19,78 | 20,34 | 19,62 | -0,38 | -1,89% | 1,64M | 10/05 | ||
| Beijing Chieftainntrol Engineering | 17,33 | 18,98 | 17,20 | -1,27 | -6,83% | 20,71M | 10/05 | ||
| Beijing China Sciences Runyu | 5,04 | 5,08 | 4,98 | -0,02 | -0,40% | 14,64M | 10/05 | ||
| Beijing Cisri Gaona Materials Tech | 18,57 | 19,30 | 18,38 | -0,22 | -1,17% | 38,12M | 10/05 | ||
| Beijing Comens New Materials | 7,50 | 7,68 | 7,48 | -0,19 | -2,47% | 12,07M | 10/05 | ||
| Beijing Compass | 45,93 | 46,50 | 45,35 | +0,23 | +0,50% | 10,28M | 10/05 | ||
| Beijing ConST Instruments Tech | 17,93 | 18,33 | 17,87 | -0,36 | -1,97% | 2,93M | 10/05 | ||
| Beijing CTJ Information Technology | 30,43 | 30,80 | 30,03 | +0,01 | +0,03% | 3,27M | 10/05 | ||
| Beijing Ctrowell Tech | 10,71 | 11,04 | 10,65 | -0,08 | -0,74% | 15,90M | 10/05 | ||
| Beijing Dataway Horizon | 32,03 | 33,78 | 31,96 | -1,32 | -3,96% | 1,89M | 10/05 | ||
| Beijing Dinghan Tech Co | 5,81 | 5,96 | 5,77 | -0,10 | -1,69% | 6,75M | 10/05 | ||
| Beijing E Hualu Info Tech | 20,47 | 21,25 | 20,34 | -0,64 | -3,03% | 14,80M | 10/05 | ||
| Beijing E-techstar | 8,73 | 9,00 | 8,51 | -0,03 | -0,34% | 8,09M | 10/05 | ||
| Beijing Easpring Material Tech | 43,91 | 45,90 | 43,52 | -2,77 | -5,93% | 41,21M | 10/05 | ||
| Beijing eGOVA | 15,03 | 15,43 | 14,93 | -0,27 | -1,77% | 12,60M | 10/05 | ||
| Beijing Emerging Eastern Aviation | 27,94 | 28,78 | 27,81 | -0,47 | -1,65% | 2,52M | 10/05 | ||
| Beijing Enlight Media | 8,98 | 9,18 | 8,89 | -0,16 | -1,75% | 36,68M | 10/05 | ||
| Beijing Forever Tech | 5,59 | 5,65 | 5,14 | +0,28 | +5,27% | 42,04M | 10/05 | ||
| Beijing Fuxing Xiaocheng Electronic | 13,76 | 14,00 | 12,97 | +1,04 | +8,18% | 88,39M | 10/05 | ||
| Beijing Global Safety | 19,10 | 19,33 | 18,99 | -0,15 | -0,78% | 1,59M | 10/05 | ||
| Beijing Hanbang Technology | 4,52 | 4,71 | 4,50 | -0,19 | -4,03% | 6,05M | 10/05 | ||
| Beijing Hanyi Innovation Technology | 26,50 | 27,46 | 26,25 | -0,68 | -2,50% | 1,72M | 10/05 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 26,81 | 27,96 | 26,55 | -1,17 | -4,18% | 1,08M | 10/05 | ||
| Beijing Hezong Science & Tech | 3,55 | 3,96 | 3,50 | -0,11 | -3,01% | 189,48M | 10/05 | ||
| Beijing Highlander Digital Technolo | 7,28 | 7,62 | 7,25 | -0,24 | -3,19% | 23,34M | 10/05 | ||
| Beijing Hualu Baina Film TV | 5,04 | 5,23 | 5,01 | -0,09 | -1,75% | 18,23M | 10/05 | ||
| Beijing Huaru Technology | 20,33 | 21,86 | 19,42 | +0,59 | +2,99% | 10,14M | 10/05 | ||
| Beijing HuaYuanYiTong Thermal | 10,98 | 11,14 | 10,75 | +0,21 | +1,95% | 11,62M | 10/05 | ||
| Beijing InterAct Tech | 7,24 | 7,58 | 7,00 | +0,24 | +3,43% | 97,37M | 10/05 | ||
| Beijing Jetsen Tech Co | 5,17 | 5,24 | 4,89 | +0,13 | +2,58% | 126,32M | 10/05 | ||
| Beijing Jiaman Dress | 22,72 | 23,40 | 22,70 | -0,43 | -1,86% | 827,26K | 10/05 | ||
| Beijing Jiaoda Signal | 24,91 | 25,36 | 24,34 | +0,12 | +0,48% | 1,73M | 10/05 | ||
| Beijing Jiaxun Feihong Electrical | 6,36 | 6,52 | 6,34 | -0,15 | -2,30% | 15,27M | 10/05 | ||
| Beijing JIAYU Door Window Curtain | 1,10 | 1,25 | 1,02 | -0,17 | -13,39% | 64,20M | 10/05 | ||
| Beijing Jingxi Culture A | 5,79 | 5,88 | 5,74 | 0,00 | 0,00% | 4,25M | 10/05 | ||
| Beijing Jingyeda | 24,62 | 25,39 | 24,60 | -0,61 | -2,42% | 2,16M | 10/05 | ||
| Beijing Kaiwen Education Technology | 3,91 | 3,98 | 3,87 | -0,09 | -2,25% | 7,44M | 10/05 | ||
| Beijing Kingfore HV Energy Conservation Technology | 17,03 | 17,30 | 16,79 | +0,07 | +0,41% | 2,30M | 10/05 | ||
| Beijing Kunlun Tech | 39,06 | 40,45 | 38,82 | +0,19 | +0,49% | 62,64M | 10/05 | ||
| Beijing Lanxum Tech Co | 2,55 | 2,59 | 2,54 | 0,00 | 0,00% | 6,77M | 10/05 | ||
| Beijing Leadman Biochemistry | 4,81 | 4,97 | 4,77 | -0,16 | -3,22% | 8,99M | 10/05 | ||
| Beijing LeiKe Defense Tech | 4,92 | 4,92 | 4,48 | +0,45 | +10,07% | 145,41M | 10/05 | ||
| Beijing Liven Technology | 23,11 | 23,49 | 22,80 | -0,22 | -0,94% | 1,58M | 10/05 | ||
| Beijing New Oriental Star Petro Eng | 11,20 | 11,49 | 11,17 | -0,17 | -1,50% | 4,72M | 10/05 | ||
| Beijing New Universal Science | 5,54 | 5,80 | 5,51 | -0,22 | -3,82% | 7,19M | 10/05 | ||
| Beijing Oriental Jicheng | 24,29 | 24,80 | 24,25 | -0,51 | -2,06% | 2,91M | 10/05 | ||
| Beijing Originwater Technology | 4,90 | 4,93 | 4,87 | -0,02 | -0,41% | 17,60M | 10/05 | ||
| Beijing Philisense Tech | 2,68 | 2,81 | 2,58 | +0,01 | +0,38% | 49,52M | 10/05 | ||
| Beijing Sanfo Outdoor | 11,18 | 11,59 | 11,13 | -0,28 | -2,44% | 5,55M | 10/05 | ||
| Beijing Sanju Environmental | 2,42 | 2,50 | 2,41 | -0,07 | -2,81% | 21,88M | 10/05 | ||
| Beijing Sanlian Hope Shin-Gosen | 15,13 | 15,35 | 15,03 | -0,11 | -0,72% | 2,06M | 10/05 | ||
| Beijing Science Sun Pharma | 8,07 | 8,44 | 8,06 | -0,28 | -3,35% | 7,48M | 10/05 | ||
| Beijing Sdl Technology A | 6,29 | 6,44 | 6,26 | -0,07 | -1,10% | 4,59M | 10/05 | ||
| Beijing Shouhang Resou Saving A | 1,40 | 1,40 | 1,40 | -0,07 | -4,76% | 3,57M | 10/05 | ||
| Beijing Sinnet Tech | 9,08 | 9,22 | 8,99 | -0,09 | -0,98% | 14,56M | 10/05 | ||
| Beijing Sojo Electric | 6,68 | 6,98 | 6,21 | +0,38 | +6,03% | 72,09M | 10/05 | ||
| Beijing StarNeto | 19,71 | 21,35 | 19,71 | -1,42 | -6,72% | 12,29M | 10/05 | ||
| Beijing Strong Biotech | 18,18 | 18,66 | 18,15 | -0,46 | -2,47% | 4,61M | 10/05 | ||
| Beijing SunwayWorld Science Technology | 32,50 | 34,88 | 32,40 | -0,89 | -2,67% | 5,86M | 10/05 | ||
| Beijing SuperMap Software | 15,49 | 16,28 | 15,44 | -0,71 | -4,38% | 18,60M | 10/05 | ||
| Beijing Sys Science Technology | 29,46 | 30,79 | 29,41 | -1,19 | -3,88% | 1,21M | 10/05 | ||
| Beijing Telesound | 22,59 | 23,67 | 22,53 | -0,93 | -3,95% | 1,71M | 10/05 | ||
| Beijing Thunisoft Co Ltd | 5,75 | 5,97 | 5,73 | -0,15 | -2,54% | 11,39M | 10/05 | ||
| Beijing Tongtech | 10,35 | 10,76 | 10,26 | -0,16 | -1,52% | 13,15M | 10/05 | ||
| Beijing Topnew | 28,90 | 29,57 | 27,81 | +0,31 | +1,08% | 6,58M | 10/05 | ||
| Beijing Toread Outdoor Product | 5,63 | 5,83 | 5,62 | -0,16 | -2,76% | 13,05M | 10/05 | ||
| Beijing Transtrue Technology Inc | 18,81 | 19,55 | 18,66 | -0,64 | -3,29% | 15,17M | 10/05 | ||
| Beijing TRS Information Tech | 15,92 | 16,24 | 15,62 | +0,10 | +0,63% | 30,12M | 10/05 | ||
| Beijing Trust Far Tech | 8,37 | 8,64 | 8,35 | -0,23 | -2,67% | 8,29M | 10/05 | ||
| Beijing Ultrapower Software | 9,09 | 9,44 | 9,04 | -0,15 | -1,62% | 62,51M | 10/05 | ||
| Beijing Venustech | 18,90 | 19,32 | 18,80 | -0,30 | -1,56% | 10,70M | 10/05 | ||
| Beijing VRV Software Corp Ltd | 4,54 | 4,63 | 4,47 | +0,04 | +0,89% | 34,47M | 10/05 | ||
| Beijing Waluer Information | 33,12 | 34,20 | 33,05 | -0,70 | -2,07% | 1,05M | 10/05 | ||
| Beijing Water Business Doctor | 4,99 | 5,14 | 4,97 | -0,09 | -1,77% | 4,20M | 10/05 | ||
| Beijing Watertek Information Tech | 2,62 | 2,68 | 2,60 | -0,02 | -0,76% | 29,12M | 10/05 | ||
| Beijing Wkw Automotive Parts A | 3,340 | 3,390 | 3,330 | -0,050 | -1,48% | 20,20M | 10/05 | ||
| Beijing Xinleineng Technology | 10,37 | 10,98 | 10,30 | -0,79 | -7,08% | 47,73M | 10/05 | ||
| Beijing YJK Building Software | 17,09 | 17,86 | 17,02 | -0,51 | -2,90% | 1,44M | 10/05 | ||
| Beijing Yuanlong Yato Culture | 14,10 | 14,44 | 13,93 | -0,01 | -0,07% | 5,96M | 10/05 | ||
| Beijing Zhongkehaixun | 18,05 | 18,88 | 18,00 | -0,39 | -2,12% | 2,09M | 10/05 | ||
| Beijing Zodi Investment | 2,60 | 2,60 | 2,60 | -0,14 | -5,11% | 184,90K | 10/05 | ||
| Beijing Zznode | 28,25 | 29,18 | 28,13 | -0,75 | -2,59% | 1,94M | 10/05 | ||
| Beilong Precision Technology | 40,85 | 42,61 | 40,70 | -1,85 | -4,33% | 1,79M | 10/05 | ||
| Beingmate A | 3,17 | 3,22 | 3,15 | -0,03 | -0,94% | 11,31M | 10/05 | ||
| Bengang Steel A | 3,18 | 3,20 | 3,14 | -0,01 | -0,31% | 8,04M | 10/05 | ||
| Berry Genomics | 9,29 | 9,99 | 9,13 | +0,02 | +0,22% | 31,30M | 10/05 | ||
| Bestway Marine Energy | 3,950 | 4,020 | 3,930 | -0,080 | -1,99% | 57,86M | 10/05 | ||
| Betta Pharma | 42,84 | 44,20 | 42,69 | -1,36 | -3,08% | 6,15M | 10/05 | ||
| Better Life A | 3,40 | 3,61 | 3,40 | -0,18 | -5,03% | 27,72M | 10/05 | ||
| Bewinner Comm A | 4,87 | 5,01 | 4,85 | -0,13 | -2,60% | 15,50M | 10/05 | ||
| Beyondsoft A | 8,97 | 9,25 | 8,94 | -0,15 | -1,65% | 14,46M | 10/05 | ||
| BGI Genomics | 42,55 | 44,36 | 42,55 | -0,62 | -1,44% | 5,42M | 10/05 | ||
| BGT Group Co | 8,23 | 8,37 | 8,17 | -0,11 | -1,32% | 2,14M | 10/05 | ||
| Bichamp Cutting | 16,46 | 16,85 | 16,39 | -0,28 | -1,67% | 2,35M | 10/05 | ||
| BIEM.L .FDLKK Garment | 29,69 | 29,78 | 28,97 | +0,36 | +1,23% | 6,09M | 10/05 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4,22 | 4,28 | 4,18 | -0,03 | -0,71% | 9,45M | 10/05 | ||
| Binhai Energy A | 9,24 | 9,69 | 9,00 | -0,39 | -4,05% | 8,33M | 10/05 | ||
| Binjiang Re A | 7,69 | 7,69 | 6,99 | +0,70 | +10,01% | 133,52M | 10/05 | ||
| Bisen Smart Access | 13,97 | 14,19 | 13,90 | -0,15 | -1,06% | 2,35M | 10/05 | ||
| BizConf Telecom | 14,08 | 14,43 | 13,63 | -0,04 | -0,28% | 9,08M | 10/05 | ||
| Bj Centergate A | 4,46 | 4,55 | 4,45 | -0,06 | -1,33% | 7,07M | 10/05 | ||
| Bj Creative A | 5,31 | 5,41 | 5,18 | +0,07 | +1,34% | 7,79M | 10/05 | ||
| Bj Lier Mat A | 3,89 | 3,93 | 3,83 | -0,05 | -1,27% | 28,74M | 10/05 | ||
| Bj Unistrong A | 6,37 | 6,59 | 6,36 | -0,18 | -2,75% | 12,60M | 10/05 | ||
| Blivex Energy Tech | 0,180 | 0,180 | 0,180 | -0,040 | -18,18% | 24,84M | 10/05 | ||
| Blue Sail Medical A | 5,74 | 5,84 | 5,73 | -0,04 | -0,69% | 7,08M | 10/05 | ||
| BlueFocus Communication Group | 6,23 | 6,43 | 6,18 | -0,13 | -2,04% | 49,41M | 10/05 | ||
| BMC Medical | 88,24 | 89,32 | 87,10 | -1,12 | -1,25% | 482,75K | 10/05 | ||
| Boai NKY Pharmaceuticals Ltd | 22,28 | 23,55 | 22,18 | -1,11 | -4,75% | 17,96M | 10/05 | ||
| Boe Technology A | 4,38 | 4,42 | 4,34 | -0,01 | -0,23% | 318,20M | 10/05 | ||
| Boen | 15,47 | 15,47 | 14,38 | +1,41 | +10,03% | 8,61M | 10/05 | ||
| Bohai Leasing A | 2,60 | 2,62 | 2,56 | 0,00 | 0,00% | 95,47M | 10/05 | ||
| Bohai Water A | 5,29 | 5,38 | 5,26 | -0,03 | -0,56% | 4,93M | 10/05 | ||
| Bona Film | 7,35 | 7,44 | 7,18 | +0,13 | +1,80% | 17,91M | 10/05 | ||
| Bosun Tools A | 7,01 | 7,08 | 6,93 | +0,02 | +0,29% | 5,25M | 10/05 | ||
| Boyun New Mat A | 6,99 | 7,20 | 6,96 | -0,10 | -1,41% | 15,87M | 10/05 | ||
| Brilliance Tech | 13,02 | 14,12 | 12,95 | -1,00 | -7,13% | 33,14M | 10/05 | ||
| Bringspring Science and Tech | 8,17 | 8,47 | 8,10 | +0,03 | +0,37% | 43,94M | 10/05 | ||
| Broad-Ocean A | 5,31 | 5,36 | 5,26 | -0,02 | -0,38% | 20,58M | 10/05 | ||
| Broadex Tech | 21,70 | 22,63 | 21,59 | -0,79 | -3,51% | 9,86M | 10/05 | ||
| Brother Enterpri A | 3,71 | 4,01 | 3,70 | -0,01 | -0,27% | 58,81M | 10/05 | ||
| Bsm Chemical | 15,02 | 15,55 | 14,94 | +0,02 | +0,13% | 7,03M | 10/05 | ||
| Busen Garments A | 5,41 | 5,41 | 5,03 | +0,26 | +5,05% | 1,57M | 10/05 | ||
| Business intelligence of Oriental Nations | 7,10 | 7,32 | 7,03 | -0,14 | -1,93% | 16,58M | 10/05 | ||
| Bx Road&Bridge A | 3,70 | 3,71 | 3,63 | +0,03 | +0,82% | 8,68M | 10/05 | ||
| By health | 15,90 | 16,15 | 15,86 | -0,13 | -0,81% | 9,30M | 10/05 | ||
| BYBON A | 15,50 | 15,59 | 15,29 | +0,01 | +0,07% | 1,96M | 10/05 | ||
| BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 10/05 | ||
| C&S Paper A | 8,75 | 8,87 | 8,72 | -0,06 | -0,68% | 6,01M | 10/05 | ||
| C.Q. Pharmaceutical Holding | 5,69 | 5,75 | 5,66 | -0,02 | -0,35% | 16,60M | 10/05 | ||
| Cachet Pharm A | 13,03 | 13,17 | 13,00 | -0,06 | -0,46% | 1,96M | 10/05 | ||
| Caina Technology | 23,96 | 25,29 | 23,74 | -1,19 | -4,73% | 4,15M | 10/05 | ||
| Camelot Electronics Technology | 17,16 | 17,78 | 17,08 | -0,51 | -2,89% | 1,95M | 10/05 | ||
| Canmax Tech | 21,51 | 21,86 | 21,43 | -0,38 | -1,74% | 9,79M | 10/05 | ||
| Canny Elevator A | 7,24 | 7,45 | 7,11 | -0,04 | -0,55% | 22,26M | 10/05 | ||
| Capitalonline Data | 11,00 | 11,16 | 10,64 | +0,04 | +0,37% | 10,08M | 10/05 | ||
| CASIN Real Estate Development | 2,94 | 2,97 | 2,83 | +0,07 | +2,44% | 20,50M | 10/05 | ||
| Castech Inc A | 25,91 | 26,96 | 25,80 | -0,94 | -3,50% | 12,93M | 10/05 | ||
| CATARC Automotive Proving Ground | 5,45 | 5,54 | 5,41 | -0,08 | -1,45% | 11,73M | 10/05 | ||
| Cau Technology A | 10,92 | 11,33 | 10,77 | -0,26 | -2,33% | 7,64M | 10/05 | ||
| CCCG Real Estate | 10,67 | 10,67 | 9,80 | +0,97 | +10,00% | 54,10M | 10/05 | ||
| CCOOP Group | 1,880 | 1,890 | 1,850 | -0,020 | -1,05% | 87,89M | 10/05 | ||
| Cd Hi-Tech Dev A | 43,24 | 45,38 | 42,91 | -1,71 | -3,80% | 19,33M | 10/05 | ||
| Ce Link | 13,08 | 13,58 | 13,02 | -0,30 | -2,24% | 1,70M | 10/05 | ||
| Cecep Environmental Protection Equipment | 7,17 | 7,22 | 7,06 | +0,05 | +0,70% | 4,94M | 10/05 | ||
| CECEP Guozhen Environmental Protection Technology | 6,38 | 6,42 | 6,29 | +0,01 | +0,16% | 5,63M | 10/05 | ||
| CECEP Solar Energy | 5,29 | 5,31 | 5,21 | +0,03 | +0,57% | 40,00M | 10/05 | ||
| CECEP Techand Ecology Environment | 1,72 | 1,76 | 1,71 | -0,04 | -2,27% | 30,65M | 10/05 | ||
| Cedar Development | 2,36 | 2,49 | 2,34 | -0,10 | -4,07% | 3,46M | 10/05 | ||
| Ceepower | 5,30 | 5,41 | 5,02 | +0,19 | +3,72% | 23,11M | 10/05 | ||
| Cendes A | 108,45 | 112,99 | 108,09 | -3,05 | -2,74% | 756,48K | 10/05 | ||
| Central China Land Media Co Ltd | 10,14 | 10,46 | 10,10 | -0,20 | -1,93% | 14,73M | 10/05 | ||
| Central Plains Environment Protection | 8,41 | 8,56 | 8,28 | -0,07 | -0,83% | 16,96M | 10/05 | ||
| Centre Testing Intl Shenzhen | 12,57 | 12,86 | 12,50 | -0,18 | -1,41% | 12,70M | 10/05 | ||
| CETC Cyberspace Security Tech | 17,45 | 18,13 | 17,43 | -0,26 | -1,47% | 10,65M | 10/05 | ||
| Cetc Potevio Science Tech | 23,50 | 24,02 | 23,03 | -0,36 | -1,51% | 13,57M | 10/05 | ||
| CEVIA Enviro | 12,45 | 12,92 | 12,37 | -0,50 | -3,86% | 9,73M | 10/05 | ||
| CGN | 4,10 | 4,10 | 4,05 | +0,04 | +0,99% | 102,78M | 10/05 | ||
| CGN Nuclear Technology Development | 7,12 | 7,39 | 7,11 | -0,11 | -1,52% | 14,23M | 10/05 | ||
| Chacha Food | 37,38 | 37,48 | 36,70 | +0,48 | +1,30% | 4,02M | 10/05 | ||
| Chalkis A | 3,12 | 3,19 | 3,10 | -0,02 | -0,64% | 17,45M | 10/05 | ||
| Chang Jiang Shipping Phoenix | 2,82 | 3,05 | 2,75 | +0,03 | +1,08% | 129,36M | 10/05 | ||
| Chang Lan Electric | 14,20 | 14,60 | 14,16 | -0,12 | -0,84% | 3,56M | 10/05 | ||
| Changan Auto A | 14,78 | 15,09 | 14,71 | -0,27 | -1,79% | 154,44M | 10/05 | ||
| Changbao Steel A | 6,11 | 6,19 | 6,07 | -0,05 | -0,81% | 10,06M | 10/05 | ||
| Changchai A | 5,25 | 5,27 | 5,18 | +0,01 | +0,19% | 9,80M | 10/05 | ||
| Changchun High A | 117,99 | 119,46 | 117,39 | -1,23 | -1,03% | 3,49M | 10/05 | ||
| Changchun Zhiyuan New Energy Equipment Co | 26,28 | 27,25 | 26,13 | -0,85 | -3,13% | 2,46M | 10/05 | ||
| Changgao Group A | 7,32 | 7,42 | 7,19 | +0,07 | +0,97% | 18,00M | 10/05 | ||
| Changhong Meiling | 11,30 | 11,70 | 10,60 | +0,58 | +5,41% | 36,02M | 10/05 | ||
| Changhua Chemical Technology | 22,71 | 22,89 | 22,23 | +0,34 | +1,52% | 4,17M | 10/05 | ||
| Changjiang Pharmaceutical | 3,86 | 4,28 | 3,78 | -0,36 | -8,53% | 20,45M | 10/05 | ||
| Changjiang Sec A | 5,60 | 5,63 | 5,55 | +0,03 | +0,54% | 48,81M | 10/05 | ||
| Changqing Chem A | 5,40 | 5,43 | 5,36 | +0,02 | +0,37% | 3,21M | 10/05 | ||
| Changsha DIALINE New Material | 11,24 | 11,70 | 11,18 | -0,34 | -2,94% | 4,54M | 10/05 | ||
| Changsha Jingjia Microelectronics | 70,43 | 72,32 | 69,80 | -2,18 | -3,00% | 10,84M | 10/05 | ||
| Changsha Kaiyuan Instruments | 1,59 | 1,82 | 1,57 | -0,21 | -11,67% | 37,81M | 10/05 | ||
| Changshan A | 7,06 | 7,18 | 7,04 | -0,12 | -1,67% | 24,58M | 10/05 | ||
| Changshu Ruite Electric | 8,25 | 8,58 | 8,23 | -0,30 | -3,51% | 9,90M | 10/05 | ||
| Changshu Tianyin Electromechan | 14,41 | 15,25 | 14,22 | +0,19 | +1,34% | 52,86M | 10/05 | ||
| Changyu-A A | 25,50 | 25,77 | 25,25 | -0,07 | -0,27% | 2,39M | 10/05 | ||
| Changzhou Architectural Research | 15,79 | 16,08 | 15,76 | -0,22 | -1,37% | 647,07K | 10/05 | ||
| Changzhou Evergreen Technology | 19,93 | 20,50 | 19,85 | -0,25 | -1,24% | 1,34M | 10/05 | ||
| Changzhou Tiansheng New Materials | 6,26 | 6,53 | 5,87 | +0,39 | +6,64% | 76,31M | 10/05 | ||
| Changzhou Wujin Zhongrui | 29,36 | 30,70 | 29,21 | -1,37 | -4,46% | 7,35M | 10/05 | ||
| Changzhou Xiangming Intelligent | 16,78 | 17,22 | 16,64 | -0,37 | -2,16% | 3,18M | 10/05 | ||
| Changzhou Zhongying Science Technology Co | 31,93 | 33,67 | 31,80 | -1,45 | -4,34% | 2,20M | 10/05 | ||
| Chant Group A | 5,36 | 5,55 | 5,06 | +0,22 | +4,28% | 45,13M | 10/05 | ||
| Chaohua Tech A | 1,89 | 1,89 | 1,89 | -0,10 | -5,03% | 288,50K | 10/05 | ||
| Chaozhou Three-circle | 27,76 | 28,35 | 27,61 | -0,29 | -1,03% | 7,73M | 10/05 | ||
| Chase Science Co | 18,34 | 18,81 | 17,49 | +0,36 | +2,00% | 8,17M | 10/05 | ||
| ChemPartner PharmaTech | 5,33 | 5,65 | 5,27 | -0,25 | -4,48% | 13,82M | 10/05 | ||
| Chen Ke Ming Food Manufacturing | 8,46 | 8,64 | 8,42 | -0,12 | -1,40% | 6,49M | 10/05 | ||
| Chengda Pharmaceuticals | 22,15 | 22,81 | 21,75 | -0,53 | -2,34% | 5,31M | 10/05 | ||
| Chengde Lolo A | 9,17 | 9,33 | 9,15 | -0,09 | -0,97% | 9,37M | 10/05 | ||
| Chengdu ALD Aviation | 15,01 | 15,83 | 14,92 | -0,35 | -2,28% | 13,25M | 10/05 | ||
| Chengdu Bright Eye Hospital | 50,22 | 51,83 | 50,11 | -1,34 | -2,60% | 2,33M | 10/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15,90 | 16,80 | 15,84 | -0,64 | -3,87% | 15,09M | 10/05 | ||
| Chengdu Dahongli | 15,43 | 15,77 | 15,15 | +0,07 | +0,46% | 1,62M | 10/05 | ||
| Chengdu Fusen Noble-House | 14,49 | 14,50 | 14,29 | +0,12 | +0,84% | 2,41M | 10/05 | ||
| Chengdu Galaxy Magnets | 17,72 | 18,46 | 17,51 | -0,46 | -2,53% | 13,66M | 10/05 | ||
| Chengdu Guibao Science Tech | 13,54 | 13,93 | 13,44 | -0,24 | -1,74% | 6,64M | 10/05 | ||
| Chengdu Hongqi Chain A | 5,44 | 5,49 | 5,40 | -0,01 | -0,18% | 11,43M | 10/05 | ||
| Chengdu Huaqi Houpu | 9,70 | 10,10 | 9,64 | -0,35 | -3,48% | 8,02M | 10/05 | ||
| Chengdu IT Academy Sciences | 27,95 | 28,97 | 27,82 | -0,73 | -2,55% | 6,80M | 10/05 | ||
| Chengdu Jafaantai Tech | 11,28 | 11,84 | 11,25 | -0,37 | -3,18% | 7,27M | 10/05 | ||
| Chengdu Kanghong Pharma | 23,62 | 24,10 | 23,36 | +0,10 | +0,43% | 16,20M | 10/05 | ||
| Chengdu Qushui Science and | 33,58 | 34,22 | 32,85 | -0,08 | -0,24% | 440,30K | 10/05 | ||
| Chengdu R&Bridge A | 2,43 | 2,47 | 2,41 | -0,03 | -1,22% | 10,29M | 10/05 | ||
| Chengdu Rainbow | 18,27 | 18,35 | 17,87 | +0,16 | +0,88% | 2,72M | 10/05 | ||
| Chengdu RML Technology Co | 53,10 | 53,81 | 52,80 | -0,77 | -1,43% | 4,97M | 10/05 | ||
| Chengdu Shengbang Seals | 39,90 | 41,87 | 39,84 | -1,92 | -4,59% | 2,19M | 10/05 | ||
| Chengdu Spaceon | 17,43 | 17,75 | 17,37 | -0,13 | -0,74% | 4,23M | 10/05 | ||
| Chengdu Tianjian Tech | 30,14 | 31,13 | 29,52 | -0,14 | -0,46% | 4,28M | 10/05 | ||
| Chengdu Wintrue Holding | 8,68 | 8,88 | 8,62 | -0,09 | -1,03% | 13,76M | 10/05 | ||
| Chengdu Xiling Power A | 10,10 | 10,37 | 10,06 | -0,14 | -1,37% | 1,92M | 10/05 | ||
| Chengdu Yunda Technology | 5,69 | 5,84 | 5,65 | -0,10 | -1,73% | 5,30M | 10/05 | ||
| Chenguang Biotech Group | 10,63 | 10,99 | 10,32 | +0,33 | +3,20% | 20,59M | 10/05 | ||
| Chengzhi A | 8,95 | 8,95 | 8,30 | +0,81 | +9,95% | 93,64M | 10/05 | ||
| Chengzhou Nrb A | 8,69 | 9,09 | 8,65 | -0,44 | -4,82% | 34,79M | 10/05 | ||
| Chenming Paper A | 3,84 | 3,85 | 3,79 | +0,01 | +0,26% | 19,51M | 10/05 | ||
| China Baoan Group Co Ltd | 10,63 | 10,81 | 10,54 | -0,16 | -1,48% | 13,98M | 10/05 | ||
| China CIFCO Investment | 1,49 | 1,49 | 1,36 | 0,00 | 0,00% | 0 | 29/04 | ||
| China Express Airlines A | 6,79 | 6,92 | 6,71 | +0,01 | +0,15% | 16,22M | 10/05 | ||
| China Great Wall | 7,59 | 7,62 | 7,51 | +0,03 | +0,40% | 15,57M | 10/05 | ||
| China Harzone Industry | 7,12 | 7,24 | 7,09 | -0,03 | -0,42% | 14,07M | 10/05 | ||
| China Leadshine | 19,78 | 20,34 | 19,76 | -0,50 | -2,47% | 6,22M | 10/05 | ||
| China Longyuan Power | 18,57 | 18,68 | 18,36 | +0,20 | +1,09% | 10,12M | 10/05 | ||
| China Machinery Huanyu | 42,90 | 42,93 | 40,42 | +1,22 | +2,93% | 7,93M | 10/05 | ||
| China Merchants Port | 19,28 | 19,59 | 19,10 | +0,01 | +0,05% | 5,91M | 10/05 | ||
| China Merchants Property Operation Service | 11,54 | 11,68 | 11,07 | +0,30 | +2,67% | 24,80M | 10/05 | ||
| China Merchants Shekou | 9,82 | 9,82 | 9,00 | +0,89 | +9,97% | 217,04M | 10/05 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5,52 | 5,56 | 5,38 | +0,10 | +1,85% | 83,59M | 10/05 | ||
| China Oil Hbp A | 2,76 | 2,78 | 2,73 | 0,00 | 0,00% | 12,96M | 10/05 | ||
| China Quanjude A | 10,38 | 10,55 | 10,33 | +0,09 | +0,88% | 8,02M | 10/05 | ||
| China Railway Materials | 2,66 | 2,70 | 2,65 | -0,02 | -0,75% | 28,34M | 10/05 | ||
| China Railway Prefabricated Construction | 16,80 | 16,90 | 16,00 | -0,06 | -0,36% | 20,61M | 10/05 | ||
| China Railway Special Cargo Logistics | 4,39 | 4,39 | 4,34 | +0,02 | +0,46% | 17,36M | 10/05 | ||
| China Reform Health Management and Services | 8,48 | 8,77 | 8,37 | -0,22 | -2,53% | 11,06M | 10/05 | ||
| China Resources Boya Bio pharmaceutical | 34,22 | 35,05 | 34,00 | +0,01 | +0,03% | 9,91M | 10/05 | ||
| China Resources Chemical Innovative Materials | 8,83 | 8,97 | 8,77 | -0,11 | -1,23% | 3,72M | 10/05 | ||
| China Tianying Inc | 4,76 | 4,84 | 4,72 | -0,05 | -1,04% | 20,95M | 10/05 | ||
| China Vanke A | 7,56 | 7,65 | 7,32 | +0,26 | +3,56% | 444,10M | 10/05 | ||
| China Western Power Industrial A | 2,770 | 2,780 | 2,700 | +0,030 | +1,10% | 39,00M | 10/05 | ||
| China Wuyi A | 2,75 | 2,82 | 2,64 | +0,12 | +4,56% | 85,95M | 10/05 | ||
| ChinaEtek Service Tech | 29,38 | 30,35 | 29,21 | -0,57 | -1,90% | 1,06M | 10/05 | ||
| ChinaLin Securities | 11,70 | 11,75 | 11,55 | -0,07 | -0,60% | 13,87M | 10/05 | ||
| Chinese Town A | 2,74 | 2,76 | 2,65 | +0,06 | +2,24% | 67,35M | 10/05 | ||
| CHN Energy Changyuan Electric Power | 5,05 | 5,08 | 4,82 | +0,20 | +4,12% | 70,05M | 10/05 | ||
| Chongqing Baiya | 22,21 | 24,00 | 21,98 | -0,79 | -3,44% | 8,24M | 10/05 | ||
| Chongqing Changjiang River Moulding Material | 23,33 | 24,01 | 23,33 | -0,66 | -2,75% | 1,99M | 10/05 | ||
| Chongqing Fuling Zhacai | 14,89 | 14,95 | 14,70 | +0,14 | +0,95% | 12,67M | 10/05 | ||
| Chongqing Hifuture Information Tech | 3,26 | 3,33 | 3,22 | -0,05 | -1,51% | 8,74M | 10/05 | ||
| Chongqing Landai Powertrain | 5,26 | 5,35 | 5,23 | +0,03 | +0,57% | 11,94M | 10/05 | ||
| Chongqing Lummy Pharmaceutical | 3,01 | 3,19 | 3,00 | -0,16 | -5,05% | 32,19M | 10/05 | ||
| Chongqing Mas Sci&Tech | 9,68 | 9,88 | 9,60 | -0,16 | -1,63% | 3,44M | 10/05 | ||
| Chongqing Millison Tech | 23,21 | 24,35 | 23,13 | -0,98 | -4,05% | 4,06M | 10/05 | ||
| Chongqing New Dazheng | 10,19 | 10,41 | 9,81 | +0,43 | +4,41% | 15,54M | 10/05 | ||
| Chongqing Pharscin Pharma | 14,72 | 14,95 | 14,64 | -0,18 | -1,21% | 2,54M | 10/05 | ||
| Chongqing Polycomp International | 4,14 | 4,22 | 4,12 | -0,05 | -1,19% | 24,75M | 10/05 | ||
| Chongqing Sansheng Materials | 1,94 | 1,94 | 1,94 | -0,10 | -4,90% | 1,45M | 10/05 | ||
| Chongqing Shunbo | 9,35 | 9,65 | 9,24 | -0,09 | -0,95% | 4,33M | 10/05 | ||
| Chongqing Sulian Plastic | 34,80 | 35,87 | 34,68 | -0,75 | -2,11% | 768,01K | 10/05 | ||
| Chongqing VDL Electronics | 38,52 | 40,98 | 38,50 | -2,91 | -7,02% | 4,98M | 10/05 | ||
| Chongqing Yukaifa | 3,47 | 3,52 | 3,34 | +0,11 | +3,27% | 25,55M | 10/05 | ||
| Chongqing Yuxin Pingrui Electronic | 24,80 | 25,07 | 24,40 | -0,11 | -0,44% | 815,00K | 10/05 | ||
| Chongqing Zhifei Bio Products | 35,88 | 36,60 | 35,50 | -0,83 | -2,26% | 22,62M | 10/05 | ||
| Chow Tai Seng Jewellery | 16,15 | 16,31 | 15,98 | +0,09 | +0,56% | 12,86M | 10/05 | ||
| CHTC Helon | 2,83 | 2,92 | 2,82 | -0,07 | -2,41% | 16,23M | 10/05 | ||
| Chuanzhiboke Education | 9,95 | 10,21 | 9,91 | -0,21 | -2,07% | 7,56M | 10/05 | ||
| Chunxing Pre Mec A | 3,56 | 3,67 | 3,55 | -0,09 | -2,47% | 15,54M | 10/05 | ||
| Chutian Dragon Co | 12,91 | 13,55 | 12,73 | -0,05 | -0,39% | 9,63M | 10/05 | ||
| Chuzhou Duoli Automotive Technology | 39,80 | 40,28 | 39,30 | -0,40 | -1,00% | 2,21M | 10/05 | ||
| CIMC Safeway Technologies | 15,81 | 16,09 | 15,76 | -0,21 | -1,31% | 2,30M | 10/05 | ||
| CIMC Vehicles Group Co | 9,76 | 10,00 | 9,71 | -0,16 | -1,61% | 15,77M | 10/05 | ||
| Circuit Tech A | 11,57 | 12,02 | 11,52 | -0,42 | -3,50% | 34,71M | 10/05 | ||
| Citic Guoan A | 2,21 | 2,22 | 2,18 | +0,02 | +0,91% | 14,45M | 10/05 | ||
| Citic Helicop A | 21,00 | 22,10 | 20,72 | -0,60 | -2,78% | 117,16M | 10/05 | ||
| CITIC Pacific Special Steel | 16,01 | 16,11 | 15,72 | +0,29 | +1,85% | 14,51M | 10/05 | ||
| Citic Press | 28,92 | 29,47 | 28,72 | +0,04 | +0,14% | 4,10M | 10/05 | ||
| Ciwen Media | 7,60 | 7,82 | 7,37 | +0,01 | +0,13% | 30,94M | 10/05 | ||
| Client Service | 10,33 | 10,74 | 10,28 | -0,10 | -0,96% | 10,44M | 10/05 | ||
| Clou Elect A | 4,47 | 4,48 | 4,33 | +0,09 | +2,06% | 21,52M | 10/05 | ||
| Cltg A | 3,280 | 3,320 | 3,180 | +0,010 | +0,31% | 23,20M | 10/05 | ||
| Cn Camc Engine A | 7,85 | 7,92 | 7,78 | -0,04 | -0,51% | 11,49M | 10/05 | ||
| Cn Eagle Electro A | 7,16 | 7,35 | 7,14 | -0,15 | -2,05% | 8,45M | 10/05 | ||
| Cn Haisum A | 11,02 | 11,06 | 10,74 | +0,19 | +1,75% | 19,53M | 10/05 | ||
| Cnfc Fishery A | 6,89 | 7,07 | 6,87 | -0,06 | -0,86% | 5,19M | 10/05 | ||
| CNGR Advanced | 53,22 | 54,70 | 53,01 | -1,54 | -2,81% | 4,75M | 10/05 | ||
| Cnlight A | 2,240 | 2,240 | 2,240 | +0,200 | +9,80% | 9,32M | 10/05 | ||
| Cnnc Hua Yuan A | 4,55 | 4,70 | 4,53 | -0,11 | -2,36% | 41,54M | 10/05 | ||
| CNPC Capital | 5,95 | 5,97 | 5,82 | +0,08 | +1,36% | 80,62M | 10/05 | ||
| COFCO Capital Holdings | 8,34 | 8,41 | 8,19 | +0,05 | +0,60% | 32,92M | 10/05 | ||
| COFCO Engineering Technology | 11,00 | 11,14 | 10,56 | +0,33 | +3,09% | 30,34M | 10/05 | ||
| Cofoe Medical Technology | 38,22 | 38,57 | 37,92 | -0,15 | -0,39% | 693,38K | 10/05 | ||
| COL Digital Publishing | 23,28 | 24,22 | 23,18 | -0,50 | -2,10% | 40,29M | 10/05 | ||
| Colibri Tech | 14,75 | 15,15 | 14,70 | -0,33 | -2,19% | 5,97M | 10/05 | ||
| Colorlight Cloud Tech | 81,52 | 85,02 | 81,00 | -3,43 | -4,04% | 1,50M | 10/05 | ||
| Comfort Sci Tech A | 6,94 | 7,01 | 6,90 | -0,07 | -1,00% | 6,95M | 10/05 | ||
| Comix Group A | 5,77 | 5,85 | 5,72 | -0,05 | -0,86% | 5,79M | 10/05 | ||
| Complete Plant A | 11,52 | 11,86 | 10,86 | +0,48 | +4,35% | 20,97M | 10/05 | ||
| Contec Medical | 16,86 | 17,35 | 16,85 | -0,41 | -2,37% | 3,04M | 10/05 | ||
| COSCO SHIPPING Technology | 16,74 | 16,98 | 16,56 | -0,19 | -1,12% | 6,52M | 10/05 | ||
| Cosmos Grp A | 2,86 | 3,08 | 2,71 | -0,04 | -1,38% | 112,93M | 10/05 | ||
| Cosonic Intelligent | 13,04 | 13,48 | 12,98 | -0,34 | -2,54% | 6,77M | 10/05 | ||
| Costar Co | 15,63 | 15,94 | 15,58 | -0,26 | -1,64% | 4,63M | 10/05 | ||
| Cpt Tech Group A | 2,370 | 2,470 | 2,360 | -0,080 | -3,27% | 41,02M | 10/05 | ||
| Cr Sanjiu A | 61,12 | 61,87 | 60,72 | +0,24 | +0,39% | 3,86M | 10/05 | ||
| Crastal Tech | 8,51 | 8,62 | 8,22 | +0,02 | +0,24% | 8,98M | 10/05 | ||
| Cre8 Direct Ningbo | 9,23 | 9,42 | 9,16 | -0,03 | -0,32% | 2,32M | 10/05 | ||
| Create Tech A | 9,88 | 9,96 | 9,73 | +0,12 | +1,23% | 9,11M | 10/05 | ||
| Crystal Optech A | 14,47 | 14,67 | 14,27 | +0,18 | +1,26% | 43,52M | 10/05 | ||
| Cs Zoomlion A | 8,98 | 9,08 | 8,86 | -0,10 | -1,10% | 49,19M | 10/05 | ||
| Csg Holding A | 5,70 | 5,71 | 5,62 | +0,02 | +0,35% | 14,21M | 10/05 | ||
| Csg Smart Science | 5,92 | 6,04 | 5,88 | -0,10 | -1,66% | 8,20M | 10/05 | ||
| CSPC Innovation | 35,16 | 35,22 | 34,28 | +0,03 | +0,09% | 7,27M | 10/05 | ||
| Cubic Digital Technology | 3,77 | 3,90 | 3,75 | -0,09 | -2,33% | 7,59M | 10/05 | ||
| D O Home Collection | 4,09 | 4,18 | 4,01 | 0,00 | 0,00% | 6,40M | 10/05 | ||
| Da An Gene A | 7,29 | 7,54 | 7,28 | -0,22 | -2,93% | 20,93M | 10/05 | ||
| Dabeinong Tech A | 4,79 | 4,85 | 4,75 | -0,02 | -0,42% | 46,82M | 10/05 | ||
| Dahua Tech A | 17,49 | 17,76 | 17,26 | -0,22 | -1,24% | 35,03M | 10/05 | ||
| Dajin Heavy Ind A | 22,24 | 22,42 | 21,77 | +0,39 | +1,79% | 14,51M | 10/05 | ||
| Dali Technology A | 13,35 | 14,08 | 13,26 | -0,70 | -4,98% | 8,18M | 10/05 | ||
| Dalian Dalicap Technology | 16,24 | 16,87 | 16,18 | -0,56 | -3,33% | 2,95M | 10/05 | ||
| Dalian Demaishi Precision Technology Co | 13,28 | 13,75 | 13,22 | -0,40 | -2,92% | 6,75M | 10/05 | ||
| Dalian Friend A | 3,36 | 3,49 | 3,34 | -0,08 | -2,33% | 5,65M | 10/05 | ||
| Dalian Huarui Heavy Industry A | 4,85 | 4,89 | 4,80 | -0,01 | -0,21% | 13,84M | 10/05 | ||
| Dalian Insulator A | 7,27 | 7,34 | 7,12 | +0,13 | +1,82% | 9,03M | 10/05 | ||
| Dalian Zeus Entertainment | 4,170 | 4,310 | 4,140 | -0,080 | -1,88% | 38,42M | 10/05 | ||
| Dalian Zhiyun Automation | 6,91 | 7,17 | 6,88 | -0,23 | -3,22% | 9,86M | 10/05 | ||
| Daodaoquan Grain Oil | 8,65 | 8,75 | 8,60 | +0,01 | +0,12% | 3,55M | 10/05 | ||
| Daqing Huake A | 14,86 | 15,14 | 14,61 | -0,02 | -0,13% | 2,36M | 10/05 | ||
| Dare Tech A | 7,13 | 7,25 | 7,05 | +0,03 | +0,42% | 3,55M | 10/05 | ||
| Dark Horse Beijing Tech | 22,67 | 23,15 | 22,41 | -0,03 | -0,13% | 3,56M | 10/05 | ||
| Das Intellitech A | 2,73 | 2,80 | 2,72 | -0,04 | -1,44% | 20,47M | 10/05 | ||
| DBG Tech A | 21,66 | 22,60 | 21,65 | -0,90 | -3,99% | 36,44M | 10/05 | ||
| De Rucci Healthy Sleep | 35,67 | 35,88 | 35,12 | +0,13 | +0,37% | 663,00K | 10/05 | ||
| Dehua Tb A | 11,35 | 11,48 | 10,86 | +0,49 | +4,51% | 30,91M | 10/05 | ||
| Deli Glass A | 4,60 | 4,77 | 4,58 | -0,09 | -1,92% | 4,75M | 10/05 | ||
| Delisi Food A | 4,40 | 4,50 | 4,38 | -0,04 | -0,90% | 7,69M | 10/05 | ||
| Delong Composite Energy | 5,58 | 5,60 | 5,45 | +0,04 | +0,72% | 6,32M | 10/05 | ||
| Delton Technology Guangzhou | 47,89 | 49,84 | 47,73 | -1,94 | -3,89% | 6,10M | 10/05 | ||
| Dencare Chongqing Oral Care | 24,91 | 25,50 | 24,87 | -0,19 | -0,76% | 2,27M | 10/05 | ||
| Denghai Seeds A | 10,24 | 10,63 | 10,18 | -0,02 | -0,20% | 16,67M | 10/05 | ||
| Der International Home Furnish A | 4,84 | 4,94 | 4,80 | -0,08 | -1,63% | 3,21M | 10/05 | ||
| Deren Electronic A | 6,35 | 6,56 | 6,32 | -0,15 | -2,31% | 12,13M | 10/05 | ||
| Desay A | 21,88 | 22,30 | 21,70 | -0,30 | -1,35% | 3,71M | 10/05 | ||
| Dezhan HealthCare | 2,87 | 3,00 | 2,85 | -0,09 | -3,04% | 38,97M | 10/05 | ||
| Dezhou United Petroleum Tech | 15,50 | 15,55 | 14,67 | +0,72 | +4,87% | 8,22M | 10/05 | ||
| Dfd Chemical A | 14,33 | 14,70 | 14,25 | -0,43 | -2,91% | 27,24M | 10/05 | ||
| Dhc Software A | 5,32 | 5,41 | 5,27 | -0,07 | -1,30% | 16,73M | 10/05 | ||
| Dianguang Explosion-proof Tech | 7,63 | 7,73 | 7,54 | -0,09 | -1,17% | 7,14M | 10/05 | ||
| Digital China Group | 28,48 | 29,19 | 28,27 | -0,72 | -2,47% | 16,22M | 10/05 | ||
| Digiwin Software | 17,18 | 17,70 | 17,13 | -0,35 | -2,00% | 4,74M | 10/05 | ||
| Dingli Communications Corp Ltd | 3,54 | 3,70 | 3,53 | -0,16 | -4,32% | 24,93M | 10/05 | ||
| Dinglong Culture | 1,51 | 1,61 | 1,51 | -0,08 | -5,03% | 20,75M | 10/05 | ||
| Dirui Industrial | 26,39 | 26,77 | 26,26 | -0,16 | -0,60% | 1,63M | 10/05 | ||
| Dk Electronic | 54,06 | 54,90 | 53,45 | -1,12 | -2,03% | 4,61M | 10/05 | ||
| Dmegc Magnetics A | 14,68 | 14,93 | 14,57 | -0,06 | -0,41% | 10,86M | 10/05 | ||
| Dnake Xiamen | 9,07 | 9,32 | 9,02 | -0,19 | -2,05% | 4,40M | 10/05 | ||
| Doctorglasses Chain | 15,87 | 16,25 | 15,80 | -0,31 | -1,92% | 1,07M | 10/05 | ||
| Dong Yi Ri Sheng Home Decoration | 3,94 | 4,09 | 3,89 | -0,08 | -1,99% | 9,43M | 10/05 | ||
| Dong-E E-Jiao A | 69,12 | 70,99 | 69,01 | -1,53 | -2,17% | 4,61M | 10/05 | ||
| Dongfang Elect A | 11,45 | 11,57 | 10,81 | +0,56 | +5,14% | 35,65M | 10/05 | ||
| Dongfang Hotel A | 9,40 | 9,62 | 9,22 | +0,18 | +1,95% | 25,79M | 10/05 | ||
| Dongfang Precisn A | 6,86 | 7,06 | 6,74 | -0,23 | -3,24% | 95,08M | 10/05 | ||
| Dongguan Aohai | 33,80 | 34,39 | 33,55 | -0,13 | -0,38% | 1,80M | 10/05 | ||
| Dongguan Chitwing | 23,30 | 24,16 | 23,27 | -0,78 | -3,24% | 4,54M | 10/05 | ||
| Dongguan Devel A | 10,11 | 10,16 | 10,00 | -0,01 | -0,10% | 6,35M | 10/05 | ||
| Dongguan Eontec | 5,17 | 5,32 | 5,13 | -0,06 | -1,15% | 9,59M | 10/05 | ||
| Dongguan Golden Sun | 19,81 | 20,38 | 19,80 | -0,51 | -2,51% | 3,07M | 10/05 | ||
| Dongguan Kingsun Optoelectron A | 1,99 | 2,03 | 1,96 | -0,01 | -0,50% | 7,91M | 10/05 | ||
| Dongguan Mentech Optical | 22,95 | 24,25 | 22,89 | -1,16 | -4,81% | 16,15M | 10/05 | ||
| Dongguan Tarry Electronics Co | 40,41 | 41,59 | 40,26 | -0,98 | -2,37% | 1,11M | 10/05 | ||
| Dongguan Yiheda Automation Co | 25,28 | 26,00 | 25,01 | -0,45 | -1,75% | 7,59M | 10/05 | ||
| DongHua Testing Tech | 39,52 | 41,79 | 39,30 | -1,98 | -4,77% | 2,98M | 10/05 | ||
| Dongjiang Environmental A | 4,56 | 4,68 | 4,55 | -0,03 | -0,65% | 3,03M | 10/05 | ||
| Dongnan Electronics | 19,51 | 20,09 | 19,29 | -0,35 | -1,76% | 1,17M | 10/05 | ||
| Dongrui Food Group Co | 22,38 | 23,24 | 22,21 | -0,33 | -1,45% | 2,01M | 10/05 | ||
| Dook Media Group | 11,33 | 11,97 | 11,21 | -0,42 | -3,57% | 14,46M | 10/05 | ||
| Doright Co | 16,82 | 17,44 | 16,66 | -0,48 | -2,78% | 8,13M | 10/05 | ||
| Double Arrow A | 7,86 | 8,03 | 7,85 | -0,11 | -1,38% | 4,98M | 10/05 | ||
| Double Elephant A | 15,93 | 16,28 | 15,73 | 0,00 | 0,00% | 16,92M | 10/05 | ||
| Double Medical Tech | 31,72 | 32,62 | 31,59 | -0,68 | -2,10% | 1,65M | 10/05 | ||
| Doublestar A | 4,56 | 4,65 | 4,54 | -0,05 | -1,09% | 12,96M | 10/05 | ||
| Dr | 24,59 | 25,70 | 24,37 | -0,29 | -1,17% | 1,42M | 10/05 | ||
| Ductile Pipes A | 3,84 | 3,85 | 3,80 | +0,02 | +0,52% | 30,22M | 10/05 | ||
| Dun'An Environ A | 12,06 | 12,15 | 11,88 | +0,01 | +0,08% | 7,24M | 10/05 | ||
| Dymatic Chemical A | 6,01 | 6,14 | 5,98 | -0,07 | -1,15% | 3,82M | 10/05 | ||
| Eaglerise Electric A | 19,18 | 19,58 | 17,76 | +1,38 | +7,75% | 36,10M | 10/05 | ||
| East China Engr A | 8,75 | 8,92 | 8,67 | +0,06 | +0,69% | 7,01M | 10/05 | ||
| East Group | 5,60 | 5,63 | 5,49 | +0,03 | +0,54% | 14,41M | 10/05 | ||
| East Money Information | 13,12 | 13,19 | 12,99 | +0,04 | +0,31% | 156,94M | 10/05 | ||
| East Steel Tower A | 8,07 | 8,18 | 7,95 | +0,09 | +1,13% | 10,71M | 10/05 | ||
| Eastcompeace A | 9,39 | 9,74 | 9,23 | +0,08 | +0,86% | 17,13M | 10/05 | ||
| Easy Click Worldwide Network | 16,59 | 17,03 | 16,46 | -0,20 | -1,19% | 8,42M | 10/05 | ||
| Easyhome New Retail | 2,99 | 3,02 | 2,94 | 0,00 | 0,00% | 16,19M | 10/05 | ||
| Echom Sci&Tech A | 5,88 | 6,09 | 5,48 | +0,24 | +4,26% | 36,39M | 10/05 | ||
| Edan Instruments Inc | 9,92 | 10,23 | 9,88 | -0,30 | -2,94% | 12,72M | 10/05 | ||
| Edifier Technology Co Ltd | 13,24 | 13,73 | 13,17 | -0,52 | -3,78% | 24,66M | 10/05 | ||
| Eit Environmental | 13,84 | 14,06 | 13,75 | -0,08 | -0,57% | 2,66M | 10/05 | ||
| Elec-Tech Int A | 1,050 | 1,070 | 1,040 | -0,020 | -1,87% | 8,71M | 10/05 | ||
| Electric Connector | 42,84 | 43,76 | 42,45 | -1,01 | -2,30% | 5,36M | 10/05 | ||
| Elite Color | 7,04 | 7,23 | 6,96 | -0,04 | -0,56% | 8,30M | 10/05 | ||
| Emdoor Information | 41,69 | 42,50 | 41,28 | -0,28 | -0,67% | 2,88M | 10/05 | ||
| Emei Shan Tour A | 11,77 | 11,86 | 11,41 | +0,29 | +2,53% | 55,78M | 10/05 | ||
| Empyrean Technology | 81,52 | 83,00 | 81,11 | -1,18 | -1,43% | 1,58M | 10/05 | ||
| EMTEK Shenzhen Co | 35,05 | 35,74 | 35,00 | -0,71 | -1,99% | 1,39M | 10/05 | ||
| Enjoyor | 2,79 | 3,17 | 2,75 | -0,44 | -13,62% | 165,88M | 10/05 | ||
| Entive Smart | 30,72 | 30,88 | 29,85 | +0,72 | +2,40% | 3,14M | 10/05 | ||
| Enwei Pharmaceutical | 40,32 | 41,15 | 40,09 | -0,75 | -1,83% | 578,79K | 10/05 | ||
| Eoptolink Tech | 83,83 | 84,47 | 81,20 | -0,36 | -0,43% | 24,14M | 10/05 | ||
| Era | 4,60 | 4,68 | 4,57 | -0,07 | -1,50% | 14,42M | 10/05 | ||
| Essence Fastening Systems Shanghai Co | 35,40 | 37,19 | 34,99 | -1,88 | -5,04% | 7,33M | 10/05 | ||
| EST Tools | 23,05 | 26,00 | 22,94 | -0,79 | -3,31% | 4,95M | 10/05 | ||
| Eternal Asia A | 3,57 | 3,64 | 3,55 | -0,05 | -1,38% | 16,92M | 10/05 | ||
| EVE Energy | 38,98 | 39,86 | 38,76 | -0,72 | -1,81% | 22,87M | 10/05 | ||
| Everjoy Health | 3,61 | 3,70 | 3,60 | -0,13 | -3,48% | 23,94M | 10/05 | ||
| Everyday Network | 9,90 | 10,29 | 9,19 | +0,52 | +5,54% | 30,64M | 10/05 | ||
| Fangda A | 4,15 | 4,17 | 4,10 | +0,02 | +0,48% | 4,06M | 10/05 | ||
| Faw Car A | 9,01 | 9,08 | 8,89 | -0,04 | -0,44% | 12,12M | 10/05 | ||
| Fawer Automotive A | 5,83 | 5,88 | 5,78 | -0,01 | -0,17% | 6,47M | 10/05 | ||
| Feilong Auto Components | 11,55 | 11,96 | 11,50 | -0,36 | -3,02% | 16,51M | 10/05 | ||
| Feitian Technologies Co Ltd | 7,25 | 7,50 | 7,22 | -0,08 | -1,09% | 3,07M | 10/05 | ||
| Fenghua Adv A | 12,50 | 12,69 | 12,43 | -0,13 | -1,03% | 7,02M | 10/05 | ||
| Fenghuo Elec A | 7,53 | 7,72 | 7,50 | -0,15 | -1,95% | 11,60M | 10/05 | ||
| Fengle Seed A | 6,62 | 6,83 | 6,58 | -0,05 | -0,75% | 12,39M | 10/05 | ||
| Fengyuan Phar A | 8,84 | 9,03 | 8,82 | -0,14 | -1,56% | 9,39M | 10/05 | ||
| Fengzhushou | 28,00 | 29,00 | 27,31 | -0,04 | -0,14% | 2,84M | 10/05 | ||
| Ferrotec An Hui Technology | 20,50 | 21,45 | 20,48 | -0,84 | -3,94% | 5,32M | 10/05 | ||
| Fibocom Wireless | 17,19 | 17,57 | 16,70 | +0,11 | +0,64% | 32,15M | 10/05 | ||
| Financial St A | 3,05 | 3,09 | 2,92 | +0,10 | +3,39% | 50,97M | 10/05 | ||
| Finework HuNan New Energy | 42,03 | 44,93 | 40,71 | -0,77 | -1,80% | 2,35M | 10/05 | ||
| First Capital Securities A | 5,71 | 5,73 | 5,64 | +0,03 | +0,53% | 35,05M | 10/05 | ||
| Fiyta Hold A | 10,19 | 10,33 | 10,14 | -0,08 | -0,78% | 4,23M | 10/05 | ||
| Fj Nanping Sun A | 6,20 | 6,25 | 6,11 | +0,01 | +0,16% | 6,34M | 10/05 | ||
| Fj Sunner Deve A | 16,16 | 16,36 | 16,08 | 0,00 | 0,00% | 7,39M | 10/05 | ||
| Focus Hotmelt | 33,81 | 34,50 | 33,30 | +0,30 | +0,90% | 1,11M | 10/05 | ||
| Focus Lightings Tech | 9,01 | 9,21 | 8,99 | -0,16 | -1,75% | 7,47M | 10/05 | ||
| Focus Media Information Technology | 6,62 | 6,71 | 6,59 | +0,01 | +0,15% | 84,14M | 10/05 | ||
| Focus Tech A | 32,80 | 33,93 | 32,57 | -0,45 | -1,35% | 3,84M | 10/05 | ||
| Focused Photonics Hangzhou Inc | 12,29 | 12,96 | 12,20 | -0,43 | -3,38% | 9,90M | 10/05 | ||
| Foran Energy | 9,89 | 9,97 | 9,78 | +0,02 | +0,20% | 4,77M | 10/05 | ||
| Foryou | 29,89 | 30,25 | 29,50 | -0,41 | -1,35% | 5,80M | 10/05 | ||
| Foshan Blue Rocket Electronics | 29,08 | 30,78 | 29,04 | -1,27 | -4,18% | 3,64M | 10/05 | ||
| Foshan Golden Milky Way Equipment | 41,20 | 42,55 | 41,04 | -1,50 | -3,51% | 1,41M | 10/05 | ||
| Foshan Light A | 5,73 | 5,80 | 5,69 | -0,04 | -0,69% | 7,57M | 10/05 | ||
| Founder Motor A | 5,21 | 5,36 | 5,20 | -0,12 | -2,25% | 10,77M | 10/05 | ||
| FS Dev Investment Holdings | 2,610 | 2,710 | 2,600 | -0,080 | -2,97% | 12,28M | 10/05 | ||
| Fspg Hi-Tech A | 4,21 | 4,26 | 4,17 | -0,02 | -0,47% | 9,74M | 10/05 | ||
| Fuan Pharmaceutical Group Co | 4,31 | 4,42 | 4,29 | -0,07 | -1,60% | 41,13M | 10/05 | ||
| Fuanna A | 10,55 | 10,77 | 10,43 | -0,14 | -1,31% | 6,79M | 10/05 | ||
| Fuchun Tech | 4,13 | 4,29 | 4,09 | -0,12 | -2,82% | 11,65M | 10/05 | ||
| Fuchunjiang Env A | 4,27 | 4,29 | 4,22 | +0,02 | +0,47% | 8,39M | 10/05 | ||
| Fujian Acetron New Materials | 18,31 | 18,97 | 18,25 | -0,48 | -2,56% | 1,54M | 10/05 | ||
| Fujian Boss Software | 12,68 | 12,72 | 12,34 | +0,19 | +1,52% | 7,18M | 10/05 | ||
| Fujian Green Pine Co Ltd | 4,55 | 5,00 | 4,51 | -0,54 | -10,61% | 54,55M | 10/05 | ||
| Fujian Jinsen Forestry A | 8,50 | 8,53 | 8,29 | +0,06 | +0,71% | 3,65M | 10/05 | ||
| Fujian Longzhou Transportation A | 4,32 | 4,42 | 4,27 | -0,04 | -0,92% | 22,24M | 10/05 | ||
| Fujian Nanwang Environment | 11,96 | 12,23 | 11,87 | -0,22 | -1,81% | 1,76M | 10/05 | ||
| Fujian Nebula Electronics | 19,70 | 20,38 | 19,61 | -1,01 | -4,88% | 5,63M | 10/05 | ||
| Fujian SBS Zipper Science Tech | 6,36 | 6,45 | 6,27 | +0,06 | +0,95% | 5,91M | 10/05 | ||
| Fujian Snowman A | 6,08 | 6,16 | 6,01 | -0,05 | -0,82% | 10,61M | 10/05 | ||
| Fujian Star Net Communic Ltd | 14,95 | 15,18 | 14,82 | -0,18 | -1,19% | 6,28M | 10/05 | ||
| Fujian Superpipe | 1,63 | 1,67 | 1,60 | -0,03 | -1,81% | 22,12M | 10/05 | ||
| Fujian Tendering | 10,77 | 10,94 | 10,49 | -0,18 | -1,64% | 9,78M | 10/05 | ||
| Fujian Wanchen Biotechnology Co | 27,88 | 28,75 | 27,72 | -0,44 | -1,55% | 1,46M | 10/05 | ||
| Fujian Yongan Forestry | 5,75 | 5,91 | 5,73 | -0,11 | -1,88% | 4,34M | 10/05 | ||
| Fujian Yongfu Power A | 25,16 | 25,66 | 24,86 | -0,14 | -0,55% | 1,59M | 10/05 | ||
| Fujian Yuanli Active Carbon | 16,30 | 16,82 | 16,20 | -0,46 | -2,75% | 5,71M | 10/05 | ||
| Fujian Yuanxiang New Materials | 24,79 | 25,50 | 24,52 | -0,35 | -1,39% | 656,32K | 10/05 | ||
| Fujian Zitian Media Tech | 21,36 | 23,35 | 21,26 | -1,94 | -8,33% | 25,16M | 10/05 | ||
| Fujiansunter Pharma | 18,44 | 19,17 | 18,41 | -0,44 | -2,33% | 1,82M | 10/05 | ||
| Fulin Transport A | 5,99 | 6,09 | 5,97 | -0,07 | -1,16% | 7,16M | 10/05 | ||
| Fullink Technology | 20,40 | 20,95 | 20,02 | -0,38 | -1,83% | 1,50M | 10/05 | ||
| Funeng Oriental Equipment Technology | 4,26 | 4,32 | 4,20 | -0,05 | -1,16% | 13,22M | 10/05 | ||
| Funshine Culture | 35,17 | 35,90 | 34,87 | -0,24 | -0,68% | 1,62M | 10/05 | ||
| Fuxin Dare Automotive Parts | 15,95 | 16,52 | 15,85 | -0,62 | -3,74% | 4,51M | 10/05 | ||
| Fuxing A | 3,69 | 3,72 | 3,60 | +0,09 | +2,50% | 24,95M | 10/05 | ||
| G.Tech Technology | 28,92 | 29,62 | 28,73 | -0,55 | -1,87% | 962,80K | 10/05 | ||
| GAD Environmental Technology | 11,72 | 12,03 | 11,56 | -0,22 | -1,84% | 1,95M | 10/05 | ||
| Gambol Pet | 56,95 | 59,25 | 56,56 | -1,49 | -2,55% | 1,74M | 10/05 | ||
| Gan Yuan Foods Co Ltd | 84,60 | 86,29 | 84,45 | -1,40 | -1,63% | 518,90K | 10/05 | ||
| Ganfeng Lithium A | 36,65 | 37,32 | 36,39 | -0,59 | -1,58% | 17,58M | 10/05 |
Мой прогноз
Каков ваш прогноз по инструменту SZSE A Share?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SZSE A Share
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.