Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ganneng A | 11,29 | 11,70 | 11,09 | -0,75 | -6,23% | 50,91M | 09:13:24 | ||
Gansu Dayu Water saving Group | 3,71 | 3,80 | 3,69 | -0,10 | -2,62% | 7,23M | 09:12:21 | ||
Gansu Engineering Consulting | 8,69 | 8,95 | 8,66 | -0,26 | -2,90% | 3,12M | 09:13:21 | ||
Gansu Golden Glass Tech | 18,83 | 19,75 | 18,20 | +1,57 | +9,10% | 64,21M | 09:13:24 | ||
Gansu Huangtai | 10,69 | 10,96 | 10,62 | -0,25 | -2,29% | 1,45M | 09:12:51 | ||
Gansu Jingyuan A | 3,570 | 3,680 | 3,560 | -0,120 | -3,25% | 23,47M | 09:13:24 | ||
Gansu Longshenrongfa Pharma | 7,78 | 8,03 | 7,74 | -0,25 | -3,11% | 4,71M | 09:12:51 | ||
Gansu Yatai Industrial Development | 4,14 | 4,23 | 4,07 | -0,06 | -1,43% | 10,84M | 09:12:57 | ||
Ganzhou Tengyuan Cobalt New | 43,50 | 44,30 | 43,16 | -2,20 | -4,81% | 4,70M | 09:13:24 | ||
Ganzhou Yihao New Materials | 12,45 | 12,82 | 12,35 | -0,23 | -1,81% | 1,69M | 09:12:30 | ||
GCL Energy Technology | 9,37 | 9,64 | 9,35 | -0,27 | -2,80% | 10,33M | 09:13:24 | ||
GCL System | 2,31 | 2,39 | 2,29 | -0,09 | -3,75% | 75,52M | 09:13:06 | ||
Gd Advertising A | 5,18 | 5,34 | 5,15 | -0,17 | -3,18% | 39,95M | 09:13:24 | ||
Gd Chj Industry A | 5,81 | 5,90 | 5,78 | -0,17 | -2,84% | 13,67M | 09:13:24 | ||
Gd Express Dev A | 10,29 | 10,39 | 10,23 | -0,06 | -0,58% | 5,00M | 09:13:24 | ||
Gd Guanghong A | 7,40 | 7,87 | 7,35 | -0,47 | -5,97% | 13,08M | 09:13:18 | ||
Gd Highsun A | 1,560 | 1,600 | 1,540 | -0,050 | -3,11% | 36,29M | 09:13:15 | ||
Gd Hongtu Tech A | 11,78 | 12,04 | 11,72 | -0,27 | -2,24% | 3,58M | 09:13:24 | ||
Gd Hydropower A | 4,30 | 4,43 | 4,30 | -0,13 | -2,94% | 24,12M | 09:13:24 | ||
Gd Jingyi Metal A | 6,28 | 6,45 | 6,21 | -0,23 | -3,53% | 7,78M | 09:13:24 | ||
Gd Wedge A | 11,41 | 11,87 | 11,37 | -0,24 | -2,06% | 3,80M | 09:12:36 | ||
Gdh Supertime | 11,46 | 11,75 | 11,41 | -0,29 | -2,47% | 6,04M | 09:13:24 | ||
GEM | 6,57 | 6,73 | 6,53 | -0,20 | -2,95% | 81,83M | 09:13:24 | ||
Gemac Engineering Machinery Co | 9,10 | 9,44 | 9,05 | -0,39 | -4,11% | 6,30M | 09:12:48 | ||
Genbyte | 39,71 | 40,37 | 39,50 | -1,04 | -2,55% | 792,87K | 09:12:33 | ||
General Elevator | 6,17 | 6,31 | 6,13 | -0,15 | -2,37% | 5,18M | 09:13:21 | ||
Genimous Tech | 6,21 | 6,39 | 6,18 | -0,20 | -3,12% | 26,25M | 09:13:24 | ||
Gepic Energy Development A | 7,27 | 7,46 | 7,06 | +0,09 | +1,25% | 55,45M | 09:13:27 | ||
Geron | 13,21 | 13,48 | 13,13 | -0,33 | -2,44% | 2,51M | 09:13:24 | ||
Gf Securities A | 13,04 | 13,20 | 13,01 | -0,18 | -1,36% | 21,34M | 09:13:24 | ||
GHT A | 20,94 | 22,11 | 20,44 | +1,08 | +5,44% | 29,74M | 09:13:24 | ||
Giant Network | 10,46 | 10,75 | 10,43 | -0,32 | -2,97% | 30,09M | 09:13:24 | ||
Gifore Agricultural Machinery Chain | 4,03 | 4,13 | 4,01 | -0,12 | -2,89% | 6,57M | 09:12:48 | ||
GKG Precision Machine | 31,99 | 33,39 | 31,30 | -1,84 | -5,44% | 5,64M | 09:13:24 | ||
GKHT Medical Technology | 13,08 | 13,25 | 13,03 | -0,16 | -1,21% | 1,20M | 09:13:21 | ||
Global Infotech Co Ltd | 7,19 | 7,34 | 7,13 | -0,17 | -2,31% | 3,49M | 09:13:24 | ||
Global Top E Commerce | 2,26 | 2,35 | 2,25 | -0,09 | -3,83% | 44,51M | 09:13:24 | ||
Glodon Software A | 12,61 | 13,08 | 12,57 | -0,51 | -3,89% | 27,40M | 09:13:24 | ||
Glory Med A | 2,97 | 3,05 | 2,96 | -0,07 | -2,30% | 8,90M | 09:13:24 | ||
Glory View Technology | 19,84 | 20,42 | 19,81 | -0,36 | -1,78% | 1,27M | 09:13:06 | ||
Goertek A | 16,77 | 17,10 | 16,68 | -0,32 | -1,87% | 34,98M | 09:13:27 | ||
Gohigh Data A | 2,65 | 2,65 | 2,50 | +0,13 | +5,16% | 85,59M | 09:13:15 | ||
Goke Microelectronics | 46,72 | 48,05 | 46,56 | -1,29 | -2,69% | 2,22M | 09:13:24 | ||
Gold Mantis A | 3,65 | 3,75 | 3,62 | -0,12 | -3,18% | 25,70M | 09:13:24 | ||
Goldcard High Tech Co Ltd | 13,08 | 13,23 | 13,00 | -0,16 | -1,21% | 4,84M | 09:13:24 | ||
Goldcup Elec A | 9,28 | 9,57 | 9,22 | -0,21 | -2,21% | 10,38M | 09:13:24 | ||
Golden Dragon A | 10,25 | 10,46 | 10,18 | -0,23 | -2,19% | 8,91M | 09:13:27 | ||
Golden Horse A | 15,94 | 16,24 | 15,86 | -0,31 | -1,91% | 9,44M | 09:13:21 | ||
Goldenmax International Tech A | 7,12 | 7,27 | 7,08 | -0,10 | -1,38% | 8,27M | 09:13:24 | ||
Goldlok Toys A | 2,83 | 2,90 | 2,81 | -0,05 | -1,74% | 4,34M | 09:12:57 | ||
Goody Science Tech | 4,28 | 4,42 | 4,25 | -0,13 | -2,95% | 3,71M | 09:13:24 | ||
Googol Technology | 32,94 | 33,98 | 32,50 | +0,46 | +1,42% | 5,58M | 09:13:24 | ||
Gospell Digital | 7,54 | 7,90 | 7,49 | -0,35 | -4,44% | 5,16M | 09:13:21 | ||
Gosun Holding | 0,820 | 0,840 | 0,820 | -0,040 | -4,65% | 24,28M | 09:13:15 | ||
Gosuncn A | 3,24 | 3,31 | 3,22 | -0,07 | -2,12% | 13,29M | 09:13:24 | ||
Gotion High tech | 21,31 | 21,98 | 21,02 | -0,57 | -2,60% | 35,31M | 09:13:27 | ||
Goworld A | 8,02 | 8,16 | 8,00 | -0,12 | -1,47% | 4,11M | 09:13:24 | ||
Gpro Titanium A | 2,18 | 2,25 | 2,16 | -0,08 | -3,54% | 9,83M | 09:12:36 | ||
Grand Industrial Holding | 5,43 | 5,61 | 5,40 | -0,16 | -2,86% | 2,70M | 09:13:24 | ||
Grandjoy Holdings | 2,91 | 3,01 | 2,89 | -0,09 | -3,00% | 32,09M | 09:12:51 | ||
Grandland Group A | 1,95 | 2,06 | 1,94 | -0,06 | -2,98% | 31,21M | 09:12:33 | ||
Great Chinasoft Technology | 5,47 | 5,67 | 5,43 | -0,16 | -2,84% | 6,29M | 09:13:27 | ||
Great Southeast A | 2,410 | 2,460 | 2,380 | -0,050 | -2,03% | 13,77M | 09:12:33 | ||
Great Star Ind A | 25,65 | 26,02 | 25,43 | -0,08 | -0,31% | 6,47M | 09:13:09 | ||
Great Wall Com A | 9,45 | 9,76 | 9,43 | -0,28 | -2,88% | 25,86M | 09:13:27 | ||
Greatoo A | 3,110 | 3,160 | 3,090 | -0,060 | -1,89% | 30,53M | 09:12:51 | ||
Gree Electric A | 41,09 | 41,57 | 40,95 | -0,47 | -1,13% | 28,70M | 09:13:27 | ||
Greenworks Jiangsu | 15,75 | 15,98 | 15,60 | -0,22 | -1,38% | 4,52M | 09:13:24 | ||
GRG Banking Equipment | 11,04 | 11,17 | 10,99 | -0,08 | -0,72% | 13,06M | 09:13:27 | ||
Grg Metrology | 14,27 | 14,75 | 14,22 | +0,04 | +0,28% | 11,36M | 09:13:24 | ||
Guang Zhou Huayan Precision Machinery | 24,33 | 25,09 | 24,23 | -0,51 | -2,05% | 961,90K | 09:13:21 | ||
Guangbo Group A | 5,67 | 5,85 | 5,60 | -0,17 | -2,91% | 8,77M | 09:12:45 | ||
Guangdong Anjubao Digital Tech | 5,44 | 5,76 | 4,73 | +0,17 | +3,23% | 92,38M | 09:13:24 | ||
Guangdong Aofei Data A | 11,67 | 12,26 | 11,56 | -0,56 | -4,58% | 64,39M | 09:13:24 | ||
Guangdong AVCiT Technology Holding | 29,40 | 30,45 | 29,33 | -0,96 | -3,16% | 701,20K | 09:12:57 | ||
Guangdong Biolight Meditech | 6,90 | 7,18 | 6,86 | -0,29 | -4,03% | 5,20M | 09:13:15 | ||
Guangdong Brandmax | 7,17 | 7,39 | 7,12 | -0,23 | -3,11% | 4,73M | 09:12:21 | ||
Guangdong Create Century Intelligent Equipment | 6,47 | 6,79 | 6,38 | -0,20 | -3,00% | 66,14M | 09:13:24 | ||
Guangdong Decro Film New Materials | 29,35 | 30,04 | 28,61 | +0,37 | +1,28% | 3,10M | 09:13:09 | ||
Guangdong Deerma Technology | 10,82 | 11,30 | 10,77 | -0,63 | -5,50% | 5,92M | 09:13:27 | ||
Guangdong Delian Group A | 4,35 | 4,47 | 4,33 | -0,12 | -2,69% | 5,24M | 09:13:24 | ||
Guangdong Dongpeng | 7,56 | 7,99 | 7,40 | -0,44 | -5,50% | 20,62M | 09:13:27 | ||
Guangdong Dowstone Tech | 10,38 | 10,62 | 10,30 | -0,30 | -2,81% | 7,71M | 09:13:24 | ||
Guangdong Dp | 17,44 | 18,19 | 17,39 | -0,45 | -2,52% | 2,73M | 09:13:27 | ||
Guangdong Dtech Technology | 16,93 | 17,33 | 16,90 | -0,33 | -1,91% | 1,51M | 09:13:24 | ||
Guangdong Eastone Century | 4,39 | 4,58 | 4,36 | -0,22 | -4,77% | 40,31M | 09:13:24 | ||
Guangdong Elec A | 5,63 | 5,78 | 5,59 | -0,16 | -2,76% | 32,02M | 09:13:27 | ||
Guangdong Enpack | 8,62 | 8,90 | 8,56 | -0,48 | -5,28% | 22,20M | 09:13:27 | ||
Guangdong Failong Crystal Tech | 8,57 | 8,78 | 8,52 | -0,11 | -1,27% | 4,81M | 09:13:24 | ||
Guangdong Feinan Resources | 20,67 | 21,31 | 20,33 | -1,78 | -7,93% | 8,12M | 09:13:06 | ||
Guangdong Ganhua Science Industry | 7,28 | 7,41 | 7,22 | -0,06 | -0,82% | 2,87M | 09:13:18 | ||
Guangdong Great River A | 14,72 | 15,00 | 14,68 | -0,22 | -1,47% | 1,31M | 09:13:21 | ||
Guangdong Green Precision Components Co | 9,61 | 9,88 | 9,35 | +0,23 | +2,45% | 23,94M | 09:13:21 | ||
Guangdong Guanghua Sci-Tech | 11,11 | 11,54 | 11,05 | -0,30 | -2,63% | 7,41M | 09:13:24 | ||
Guangdong Guangzhou Daily Media | 3,89 | 3,99 | 3,87 | -0,10 | -2,51% | 8,28M | 09:13:06 | ||
Guangdong Guoli A | 7,15 | 7,66 | 7,10 | -0,47 | -6,17% | 6,21M | 09:13:09 | ||
Guangdong High Dream A | 18,33 | 19,12 | 18,22 | -0,95 | -4,93% | 5,82M | 09:13:27 | ||
Guangdong Homa Appliances A | 10,37 | 10,67 | 10,24 | -0,25 | -2,35% | 45,27M | 09:13:27 | ||
Guangdong Hongda Blasting A | 21,39 | 22,23 | 21,30 | -0,79 | -3,56% | 8,56M | 09:13:24 | ||
Guangdong Hongming Intelligent | 27,90 | 28,39 | 27,60 | +0,07 | +0,25% | 368,70K | 09:13:21 | ||
Guangdong Hongteo Accurate Tech | 5,00 | 5,13 | 4,99 | -0,08 | -1,57% | 4,89M | 09:13:27 | ||
Guangdong Hongxing Industrial Co | 15,24 | 15,58 | 15,16 | -0,38 | -2,43% | 1,18M | 09:13:24 | ||
Guangdong Hoshion | 14,56 | 14,90 | 14,49 | -0,51 | -3,38% | 2,36M | 09:12:51 | ||
Guangdong Huafeng New Energy Technology | 8,70 | 8,98 | 8,63 | -0,25 | -2,79% | 4,02M | 09:13:27 | ||
Guangdong Huiyun | 9,26 | 9,53 | 9,18 | -0,35 | -3,64% | 9,79M | 09:12:39 | ||
Guangdong Hybribio Biotech | 5,81 | 5,97 | 5,80 | -0,13 | -2,19% | 5,71M | 09:13:24 | ||
Guangdong Insight Brand Marketing Group | 47,51 | 50,02 | 47,01 | -2,26 | -4,54% | 6,17M | 09:13:24 | ||
Guangdong Jinma Entertainment | 13,63 | 14,11 | 13,54 | -0,67 | -4,68% | 5,96M | 09:12:30 | ||
Guangdong Jinming Machinery | 4,52 | 4,61 | 4,48 | -0,09 | -1,95% | 3,84M | 09:13:18 | ||
Guangdong Jushen Logistics Co | 13,44 | 13,61 | 13,27 | -0,23 | -1,68% | 1,25M | 09:13:15 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 41,17 | 41,94 | 40,90 | -0,93 | -2,21% | 7,67M | 09:13:24 | ||
Guangdong Kitech New Material Holding Co | 19,45 | 20,36 | 18,19 | +0,86 | +4,63% | 6,60M | 09:13:21 | ||
Guangdong Lifestrong Pharmacy | 15,94 | 16,38 | 15,89 | -0,46 | -2,81% | 1,46M | 09:13:24 | ||
Guangdong LingXiao | 20,51 | 20,86 | 20,42 | -0,09 | -0,44% | 1,19M | 09:13:27 | ||
Guangdong Lvtong New Energy | 33,61 | 34,40 | 33,55 | -0,76 | -2,21% | 996,45K | 09:12:00 | ||
Guangdong Macro Co Ltd | 3,770 | 3,880 | 3,750 | -0,100 | -2,58% | 10,14M | 09:11:54 | ||
Guangdong Mingyang Electric | 37,49 | 38,13 | 37,32 | -0,39 | -1,03% | 2,38M | 09:13:21 | ||
Guangdong Misun Technology | 53,49 | 56,17 | 52,01 | +0,68 | +1,29% | 2,88M | 09:13:24 | ||
Guangdong Modern High | 20,75 | 21,53 | 20,37 | -0,43 | -2,03% | 2,25M | 09:13:18 | ||
Guangdong Nedfon Air System Co | 26,74 | 27,70 | 26,67 | -0,84 | -3,05% | 732,90K | 09:13:15 | ||
Guangdong New Grand Long Packing | 7,05 | 7,14 | 6,94 | -0,07 | -0,98% | 3,14M | 09:13:24 | ||
Guangdong PAK | 12,52 | 12,84 | 12,43 | -0,28 | -2,19% | 2,57M | 09:13:24 | ||
Guangdong Piano | 8,69 | 9,03 | 8,62 | -0,37 | -4,08% | 5,06M | 09:13:24 | ||
Guangdong RealDesign Intelligent | 19,97 | 20,43 | 19,83 | -0,23 | -1,14% | 1,22M | 09:13:18 | ||
Guangdong Redwall New Materials | 8,25 | 8,60 | 8,19 | -0,36 | -4,18% | 2,30M | 09:13:27 | ||
GuangDong Rifeng Electric | 11,34 | 11,54 | 11,32 | -0,17 | -1,48% | 2,73M | 09:13:18 | ||
Guangdong SACA Precision Manufacturing | 3,91 | 4,03 | 3,90 | -0,11 | -2,74% | 2,80M | 09:12:30 | ||
Guangdong Sanhe Pile Co | 7,46 | 7,74 | 7,37 | -0,29 | -3,74% | 6,08M | 09:13:21 | ||
Guangdong Seneasy Intelligent | 55,12 | 59,60 | 54,32 | -1,30 | -2,30% | 2,73M | 09:13:24 | ||
Guangdong Senssun Weighing | 32,70 | 32,77 | 31,86 | +0,47 | +1,46% | 2,12M | 09:13:27 | ||
Guangdong Shenling Environmental Systems Co | 21,71 | 22,39 | 21,62 | -0,50 | -2,25% | 2,53M | 09:13:24 | ||
Guangdong Shunkong Development Co | 14,59 | 14,90 | 14,51 | -0,30 | -2,02% | 7,65M | 09:13:24 | ||
Guangdong Silvere Sci and Tech | 5,57 | 5,77 | 5,53 | -0,12 | -2,11% | 11,81M | 09:13:21 | ||
Guangdong Sky Dragon Printing Ink | 4,39 | 4,53 | 4,34 | -0,18 | -3,94% | 33,52M | 09:13:27 | ||
Guangdong South New Media | 37,24 | 37,88 | 37,08 | -0,71 | -1,87% | 2,23M | 09:13:27 | ||
Guangdong Sunwill Pre Plastic A | 4,75 | 5,02 | 4,70 | -0,08 | -1,66% | 55,46M | 09:13:27 | ||
Guangdong Suqun New Material | 81,60 | 87,60 | 80,80 | +1,53 | +1,91% | 6,53M | 09:13:24 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Taienkang Pharmaceutical | 14,14 | 14,63 | 14,05 | -0,34 | -2,35% | 2,47M | 09:13:21 | ||
Guangdong Tecsun Science | 8,68 | 8,90 | 8,62 | -0,20 | -2,25% | 3,66M | 09:13:27 | ||
Guangdong Tengen | 9,18 | 9,46 | 9,14 | -0,29 | -3,06% | 2,52M | 09:13:12 | ||
Guangdong Tianhe | 6,90 | 7,24 | 6,58 | +0,32 | +4,86% | 34,80M | 09:13:27 | ||
Guangdong TianYiMa Information Industry | 20,16 | 20,90 | 20,05 | -0,58 | -2,80% | 1,12M | 09:13:15 | ||
Guangdong Tonze Electric | 9,21 | 9,46 | 9,15 | -0,26 | -2,75% | 3,61M | 09:13:24 | ||
Guangdong Topstar | 12,99 | 13,39 | 12,83 | -0,16 | -1,22% | 8,83M | 09:13:21 | ||
GuangDong Topstrong | 6,15 | 6,48 | 6,09 | -0,35 | -5,38% | 10,43M | 09:13:24 | ||
Guangdong Transtek Medical | 9,32 | 9,67 | 9,30 | -0,29 | -3,02% | 2,88M | 09:13:27 | ||
Guangdong VTR Bio-Tech | 7,16 | 7,42 | 7,10 | -0,29 | -3,89% | 22,15M | 09:13:24 | ||
Guangdong Wanlima | 3,81 | 3,98 | 3,79 | -0,13 | -3,30% | 7,06M | 09:13:15 | ||
Guangdong Wenke Green Tech | 2,45 | 2,54 | 2,43 | -0,10 | -3,92% | 5,94M | 09:13:27 | ||
Guangdong Wens Foodstuff | 21,70 | 22,29 | 21,60 | -0,21 | -0,96% | 22,97M | 09:13:27 | ||
Guangdong Xianglu Tungsten | 6,01 | 6,24 | 6,00 | -0,36 | -5,65% | 7,84M | 09:13:15 | ||
Guangdong Xinbao A | 16,31 | 16,73 | 16,27 | -0,50 | -2,97% | 5,27M | 09:13:18 | ||
Guangdong Xiongsu | 5,99 | 6,11 | 5,91 | -0,11 | -1,80% | 2,15M | 09:12:42 | ||
Guangdong Yangshan United | 18,53 | 18,86 | 18,42 | -0,32 | -1,70% | 572,20K | 09:13:27 | ||
Guangdong Yantang Dairy | 15,85 | 16,16 | 15,80 | -0,30 | -1,86% | 1,49M | 09:13:27 | ||
Guangdong Yizumi Machinery | 23,78 | 24,55 | 23,68 | -0,40 | -1,65% | 4,27M | 09:13:27 | ||
Guangdong Yuehai Feeds | 8,58 | 8,81 | 8,50 | -0,12 | -1,38% | 2,47M | 09:13:24 | ||
Guangdong Yussen Energy Tech | 14,08 | 14,49 | 14,06 | -0,27 | -1,88% | 1,35M | 09:12:30 | ||
Guangdong Zhengye Tech | 7,21 | 7,21 | 5,96 | +1,20 | +19,97% | 62,57M | 09:13:27 | ||
Guangdong Zhongnan Iron Steel | 2,15 | 2,20 | 2,14 | -0,05 | -2,27% | 20,81M | 09:13:27 | ||
Guangji Pharm A | 5,96 | 6,14 | 5,93 | -0,20 | -3,25% | 8,55M | 09:13:27 | ||
Guangju Energy A | 10,32 | 10,58 | 10,28 | -0,25 | -2,37% | 4,73M | 09:13:21 | ||
Guanglian Aviation | 32,15 | 32,98 | 31,64 | +0,05 | +0,16% | 14,65M | 09:13:21 | ||
Guangtai Equip A | 11,65 | 12,10 | 11,52 | -0,35 | -2,92% | 16,57M | 09:13:21 | ||
Guangxi Rural Investment Sugar Industry | 7,08 | 7,29 | 7,07 | -0,22 | -3,01% | 5,12M | 09:13:21 | ||
Guangxi Xinxunda Tech | 8,53 | 8,86 | 8,48 | -0,30 | -3,40% | 2,22M | 09:12:57 | ||
Guangyu Dev A | 9,73 | 10,09 | 9,70 | -0,31 | -3,09% | 12,81M | 09:13:27 | ||
Guangzheng Steel A | 4,04 | 4,14 | 4,03 | -0,11 | -2,65% | 5,20M | 09:13:27 | ||
Guangzhou Amsky Tech | 10,73 | 11,09 | 10,60 | -0,31 | -2,81% | 2,41M | 09:13:21 | ||
Guangzhou Boji Medical & Biotech | 7,62 | 7,85 | 7,57 | -0,24 | -3,05% | 6,00M | 09:12:57 | ||
Guangzhou Devotion Therm Tech | 4,30 | 4,43 | 4,27 | -0,15 | -3,37% | 12,39M | 09:12:54 | ||
Guangzhou Doppler Electronic | 47,55 | 48,80 | 46,84 | +0,21 | +0,44% | 931,26K | 09:13:06 | ||
Guangzhou Frontop Digital Creative | 23,79 | 24,76 | 23,77 | -0,03 | -0,13% | 3,71M | 09:12:21 | ||
Guangzhou Goaland Energy | 12,05 | 12,47 | 12,00 | -0,06 | -0,50% | 11,56M | 09:13:27 | ||
Guangzhou Great Power | 23,32 | 23,98 | 23,19 | -0,96 | -3,95% | 12,10M | 09:13:24 | ||
Guangzhou Hangxin Aviation | 15,91 | 16,54 | 15,48 | +0,40 | +2,58% | 34,76M | 09:13:24 | ||
Guangzhou Haoyun Security Tech | 4,21 | 4,33 | 4,21 | -0,13 | -3,00% | 7,14M | 09:13:24 | ||
Guangzhou Haozhi Industrial | 13,78 | 14,07 | 13,65 | -0,08 | -0,58% | 9,07M | 09:13:27 | ||
Guangzhou Hongli Opto Electron | 6,67 | 7,00 | 6,59 | -0,37 | -5,26% | 26,94M | 09:13:27 | ||
Guangzhou Improve Med Instrument | 4,56 | 4,73 | 4,53 | -0,18 | -3,80% | 5,57M | 09:13:27 | ||
Guangzhou Jinyi Media | 7,16 | 7,47 | 7,11 | -0,27 | -3,63% | 4,54M | 09:13:27 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 21,75 | 22,40 | 21,71 | -0,62 | -2,77% | 936,50K | 09:12:12 | ||
Guangzhou Jointas Chemical | 5,21 | 5,47 | 5,18 | -0,25 | -4,58% | 9,03M | 09:12:42 | ||
Guangzhou KDT Machinery | 21,64 | 22,09 | 21,55 | -0,54 | -2,43% | 2,67M | 09:13:24 | ||
Guangzhou Lingwe Tech | 25,87 | 26,15 | 25,77 | -0,40 | -1,52% | 544,25K | 09:12:51 | ||
Guangzhou Newlife New Material | 36,15 | 36,50 | 32,69 | +1,82 | +5,30% | 4,94M | 09:13:27 | ||
Guangzhou Pearl River Piano A | 4,35 | 4,47 | 4,34 | -0,10 | -2,25% | 2,03M | 09:13:12 | ||
Guangzhou Ruoyuchen | 16,63 | 17,00 | 16,53 | -0,42 | -2,46% | 2,22M | 09:13:27 | ||
Guangzhou Shangpin Homellection | 15,20 | 16,00 | 14,88 | -0,13 | -0,85% | 12,52M | 09:13:27 | ||
Guangzhou Shiyuan Electronic | 34,26 | 34,90 | 34,06 | -0,52 | -1,50% | 2,68M | 09:13:24 | ||
Guangzhou SiE Consulting | 16,00 | 16,57 | 15,94 | -0,49 | -2,97% | 5,11M | 09:13:27 | ||
GuangZhou Wahlap Technology Co | 16,94 | 17,23 | 16,88 | -0,35 | -2,02% | 1,17M | 09:13:24 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,29 | 28,70 | 28,20 | -0,41 | -1,43% | 2,61M | 09:13:24 | ||
Guanhao Biotech | 10,42 | 10,71 | 10,30 | -0,44 | -4,05% | 12,52M | 09:12:36 | ||
Guanlu A | 28,42 | 29,12 | 28,31 | -0,99 | -3,37% | 18,11M | 09:13:27 | ||
Guide Infrared A | 6,72 | 6,84 | 6,70 | -0,11 | -1,61% | 13,85M | 09:13:27 | ||
Guilin Sanjin A | 13,93 | 14,25 | 13,91 | -0,29 | -2,04% | 2,14M | 09:13:24 | ||
Guilin Seamild Foods | 14,35 | 14,68 | 14,27 | -0,31 | -2,12% | 2,34M | 09:12:57 | ||
Guilin Tourism A | 6,60 | 6,68 | 6,55 | -0,13 | -1,93% | 5,41M | 09:13:21 | ||
Guitang A | 6,51 | 6,70 | 6,47 | -0,20 | -2,98% | 7,99M | 09:13:27 | ||
Guiyang Xintian Pharma | 10,30 | 10,90 | 10,29 | -0,48 | -4,45% | 4,58M | 09:13:21 | ||
Guizhou Chanhen Chemical | 20,48 | 20,97 | 20,19 | -0,62 | -2,94% | 8,95M | 09:13:21 | ||
Guizhou Taiyong Changzheng A | 15,10 | 15,31 | 14,47 | +0,19 | +1,27% | 12,54M | 09:13:24 | ||
Guizhou Tyre A | 6,08 | 6,21 | 6,04 | -0,13 | -2,09% | 39,30M | 09:13:15 | ||
Gujing Distill A | 255,99 | 260,24 | 254,10 | -3,25 | -1,25% | 720,46K | 09:13:18 | ||
Guoanda | 33,51 | 33,96 | 32,27 | +0,88 | +2,70% | 3,12M | 09:13:27 | ||
Guocheng Mining | 12,87 | 13,06 | 12,85 | -0,42 | -3,16% | 3,58M | 09:13:24 | ||
Guochuang Hitech A | 2,21 | 2,26 | 2,18 | -0,05 | -2,21% | 18,48M | 09:13:21 | ||
GuoChuang Software | 18,65 | 19,17 | 18,53 | -0,44 | -2,31% | 9,04M | 09:13:21 | ||
Guofeng Plast A | 3,75 | 3,87 | 3,73 | -0,10 | -2,60% | 8,14M | 09:13:27 | ||
Guoguang Elec A | 12,19 | 12,46 | 12,15 | -0,28 | -2,25% | 6,89M | 09:13:24 | ||
Guolin Environmental Tech | 12,78 | 13,20 | 12,25 | +0,53 | +4,33% | 14,11M | 09:13:27 | ||
Guomai Culture Media | 24,06 | 25,14 | 23,88 | -0,98 | -3,91% | 3,54M | 09:13:12 | ||
Guomai Tech A | 6,71 | 6,87 | 6,67 | -0,13 | -1,90% | 6,30M | 09:13:09 | ||
Guosen Securities | 8,75 | 8,88 | 8,72 | -0,13 | -1,46% | 13,21M | 09:13:24 | ||
Guosheng Financial Holding | 10,12 | 10,32 | 10,07 | -0,37 | -3,53% | 41,47M | 09:13:27 | ||
Guoyuan Sec A | 6,68 | 6,79 | 6,64 | -0,11 | -1,62% | 30,32M | 09:13:27 | ||
Gz Friendship A | 5,60 | 5,71 | 5,58 | -0,12 | -2,10% | 12,67M | 09:13:21 | ||
Gz Grandbuy A | 5,04 | 5,19 | 5,02 | -0,15 | -2,89% | 4,72M | 09:12:54 | ||
Gz Hengyun A | 5,85 | 6,01 | 5,83 | -0,16 | -2,66% | 6,05M | 09:12:27 | ||
Gz Seagull A | 3,01 | 3,10 | 3,00 | -0,10 | -3,22% | 7,42M | 09:13:24 | ||
Gz Tech-Long A | 8,54 | 8,79 | 8,51 | -0,19 | -2,18% | 2,57M | 09:13:24 | ||
H R Century Union | 3,04 | 3,13 | 3,01 | -0,10 | -3,18% | 11,76M | 09:13:27 | ||
Haers Containers A | 7,21 | 7,40 | 7,18 | -0,11 | -1,50% | 7,71M | 09:13:18 | ||
Haibo Heavy Engineering | 9,75 | 9,86 | 9,41 | +0,14 | +1,46% | 6,05M | 09:13:27 | ||
Haid Group A | 51,94 | 52,79 | 51,70 | -0,58 | -1,10% | 3,41M | 09:13:27 | ||
Haige Communicat A | 10,72 | 10,92 | 10,67 | -0,05 | -0,46% | 26,31M | 09:13:27 | ||
Hailiang A | 8,59 | 8,98 | 8,57 | -0,47 | -5,19% | 13,30M | 09:13:27 | ||
Hailide A | 4,75 | 4,98 | 4,69 | -0,28 | -5,57% | 93,52M | 09:13:27 | ||
Hailu Heavy A | 5,85 | 5,97 | 5,81 | -0,07 | -1,18% | 12,71M | 09:13:21 | ||
Hailun Piano | 4,46 | 4,67 | 4,45 | -0,18 | -3,88% | 3,32M | 09:13:18 | ||
Haima Automobile A | 3,530 | 3,610 | 3,500 | -0,100 | -2,75% | 16,17M | 09:13:18 | ||
Hainan Development Holdings Nanhai | 7,05 | 7,28 | 7,03 | -0,24 | -3,29% | 5,55M | 09:13:24 | ||
Hainan Drinda Automotive Trim | 55,30 | 57,36 | 54,80 | -0,73 | -1,30% | 16,81M | 09:13:21 | ||
Hainan Express A | 5,21 | 5,58 | 5,21 | -0,58 | -10,02% | 102,27M | 09:13:27 | ||
Hainan Haide A | 9,96 | 10,14 | 9,93 | -0,16 | -1,58% | 5,10M | 09:13:24 | ||
Hainan Honz Pharmaceutical Co | 4,23 | 4,33 | 4,20 | -0,12 | -2,76% | 6,64M | 09:13:15 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2,28 | 2,30 | 2,26 | -0,02 | -0,87% | 11,54M | 09:13:21 | ||
Hainan Shuangcheng Pharmaceut | 5,39 | 5,59 | 5,34 | -0,27 | -4,77% | 11,97M | 09:13:27 | ||
Haining Leather A | 3,65 | 3,74 | 3,63 | -0,09 | -2,41% | 5,99M | 09:12:57 | ||
Haite High-Tech A | 10,22 | 10,51 | 10,14 | -0,10 | -0,97% | 26,50M | 09:13:24 | ||
Haixin Foods A | 4,20 | 4,34 | 4,18 | -0,14 | -3,23% | 12,15M | 09:13:12 | ||
Haiyao A | 3,44 | 3,50 | 3,42 | -0,05 | -1,43% | 6,99M | 09:12:09 | ||
Hamaton Automotive | 10,92 | 11,24 | 10,87 | -0,25 | -2,24% | 2,28M | 09:13:15 | ||
Han'S Laser Tech A | 20,69 | 21,14 | 20,60 | -0,46 | -2,17% | 14,36M | 09:13:21 | ||
Hand Enterprise Solutions Co | 6,53 | 6,69 | 6,49 | -0,13 | -1,95% | 13,60M | 09:13:24 | ||
Hangjin Technology | 25,01 | 25,59 | 24,86 | -0,57 | -2,23% | 5,17M | 09:13:24 | ||
Hangzhou | 1,09 | 1,12 | 1,02 | +0,02 | +1,87% | 128,21M | 09:13:27 | ||
Hangzhou Anysoft Information | 23,35 | 24,03 | 23,20 | -0,75 | -3,11% | 1,72M | 09:12:39 | ||
Hangzhou BioSincerity PharmaTech | 63,23 | 64,00 | 62,83 | -0,31 | -0,49% | 1,14M | 09:13:18 | ||
Hangzhou Century | 2,78 | 2,88 | 2,75 | -0,18 | -6,08% | 27,64M | 09:13:21 | ||
Hangzhou Chang Chuan Tech | 29,39 | 30,59 | 29,20 | -1,08 | -3,54% | 10,62M | 09:13:21 | ||
Hangzhou Chuhuan Science Technology | 19,33 | 19,87 | 19,21 | -0,53 | -2,67% | 598,60K | 09:12:21 | ||
Hangzhou CNCR-IT | 12,19 | 12,48 | 12,08 | -0,30 | -2,40% | 3,92M | 09:13:27 | ||
Hangzhou Coco Healthcare Products Co | 8,92 | 9,13 | 8,91 | -0,18 | -1,98% | 1,56M | 09:12:03 | ||
Hangzhou Dadi Haiyang Environmental Protection | 22,90 | 23,30 | 22,53 | -0,40 | -1,72% | 403,37K | 09:12:06 | ||
Hangzhou Dptech | 12,70 | 13,02 | 12,63 | -0,20 | -1,55% | 4,63M | 09:13:21 | ||
Hangzhou Everfine Photo E Info | 9,32 | 9,54 | 9,31 | -0,23 | -2,41% | 1,64M | 09:13:21 | ||
Hangzhou Gaoxin Rubber & Plastic | 9,04 | 9,38 | 8,96 | -0,28 | -3,00% | 1,29M | 09:13:24 | ||
Hangzhou Gisway Information | 31,20 | 31,88 | 31,06 | -0,38 | -1,20% | 582,40K | 09:13:06 | ||
Hangzhou Guotai Environmental | 32,88 | 33,26 | 32,74 | -0,32 | -0,96% | 371,69K | 09:13:27 | ||
Hangzhou Heshun Technology | 22,87 | 23,31 | 21,81 | +0,75 | +3,39% | 1,44M | 09:13:15 | ||
Hangzhou Hirisun Tech | 6,87 | 7,02 | 6,82 | -0,16 | -2,28% | 2,22M | 09:13:03 | ||
Hangzhou Hota M E Holdings | 31,59 | 32,05 | 31,44 | -0,28 | -0,88% | 194,90K | 09:13:18 | ||
Hangzhou Huasu Tech | 34,82 | 36,10 | 34,78 | -1,03 | -2,87% | 548,41K | 09:13:18 | ||
Hangzhou Huaxing Chuangye | 9,24 | 9,32 | 9,05 | -0,06 | -0,65% | 4,36M | 09:13:27 | ||
Hangzhou Huning | 14,39 | 14,72 | 13,97 | +0,37 | +2,64% | 2,15M | 09:13:09 | ||
Hangzhou Innover Tech | 12,70 | 13,40 | 12,65 | -0,17 | -1,32% | 5,33M | 09:13:24 | ||
Hangzhou Jizhi Mechatronic | 27,20 | 28,02 | 27,04 | -0,61 | -2,19% | 1,14M | 09:13:27 | ||
Hangzhou Landscape | 13,33 | 13,67 | 12,96 | -0,46 | -3,34% | 10,17M | 09:13:27 | ||
Hangzhou Minsheng Healthcare | 12,94 | 13,17 | 12,93 | -0,24 | -1,82% | 2,14M | 09:13:21 | ||
Hangzhou Prevail Optoelectronic | 17,83 | 18,23 | 17,70 | -0,28 | -1,55% | 2,44M | 09:13:24 | ||
HangZhou Radical Energy | 23,38 | 24,65 | 23,24 | -1,22 | -4,96% | 1,52M | 09:13:09 | ||
Hangzhou Seck | 19,59 | 20,09 | 19,45 | -0,42 | -2,10% | 674,16K | 09:12:54 | ||
Hangzhou Shunwang Tech | 11,03 | 11,40 | 10,98 | -0,31 | -2,73% | 10,22M | 09:13:24 | ||
Hangzhou Star Shuaier Electric | 9,75 | 10,04 | 9,67 | -0,33 | -3,27% | 5,34M | 09:12:15 | ||
Hangzhou Sunrise Tech | 14,73 | 15,19 | 14,68 | -0,52 | -3,41% | 5,01M | 09:13:27 | ||
Hangzhou Tianyuan Pet Products | 19,17 | 19,43 | 19,09 | -0,20 | -1,03% | 406,64K | 09:13:12 | ||
Hangzhou Tigermed Consulting | 55,31 | 56,87 | 54,94 | -1,56 | -2,74% | 6,28M | 09:13:27 | ||
Hangzhou Todaytec Digital A | 13,09 | 13,39 | 12,95 | +0,04 | +0,31% | 3,42M | 09:13:24 | ||
Hangzhou Weiguang Electronic | 21,78 | 22,88 | 21,65 | -0,35 | -1,58% | 956,35K | 09:13:21 | ||
Hangzhou Wensli Silk Culture | 9,96 | 10,17 | 9,91 | -0,22 | -2,16% | 1,78M | 09:12:54 | ||
Hangzhou Yitong New Materials | 18,87 | 19,24 | 18,43 | -0,29 | -1,51% | 1,13M | 09:11:27 | ||
Hangzhou Zhengqiang | 19,06 | 19,56 | 18,98 | -0,53 | -2,71% | 784,60K | 09:13:24 | ||
Hangzhou Zhongtai Cryogenic Tech | 12,90 | 13,13 | 12,84 | -0,23 | -1,75% | 2,27M | 09:13:24 | ||
Hangzhou Zhongya Machinery | 6,44 | 6,55 | 6,41 | -0,10 | -1,53% | 1,27M | 09:13:27 | ||
Hanhe Cable A | 3,74 | 3,83 | 3,73 | -0,09 | -2,35% | 11,69M | 09:13:24 | ||
Hanjia Design A | 7,65 | 8,32 | 7,52 | -0,32 | -4,01% | 13,57M | 09:13:27 | ||
Hansen Pharm A | 5,77 | 5,95 | 5,75 | -0,18 | -3,02% | 6,70M | 09:13:24 | ||
Hanwang Tech A | 17,94 | 18,28 | 17,75 | -0,27 | -1,48% | 3,66M | 09:13:12 | ||
Haomei New Material | 18,07 | 18,50 | 17,93 | -0,54 | -2,90% | 2,58M | 09:12:45 | ||
Haoningda Meters A | 3,330 | 3,490 | 3,240 | -0,160 | -4,58% | 13,47M | 09:12:57 | ||
Haoxiangni A | 6,83 | 7,03 | 6,80 | -0,19 | -2,71% | 8,28M | 09:13:24 | ||
Haoyang Elect | 87,70 | 87,98 | 85,88 | +0,68 | +0,78% | 219,50K | 09:12:57 | ||
Harbin Boshi Automation A | 14,43 | 14,93 | 14,32 | -0,54 | -3,61% | 9,60M | 09:13:21 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 13,25 | 13,52 | 13,19 | -0,24 | -1,78% | 6,00M | 09:12:51 | ||
Harbin Fuerjia Technology | 35,39 | 35,99 | 34,40 | -0,44 | -1,23% | 3,76M | 09:13:24 | ||
Harbin Gloria Pharmaceuticals | 2,04 | 2,09 | 2,03 | -0,05 | -2,39% | 26,47M | 09:13:27 | ||
Harbin Jiuzhou Electrical | 5,58 | 5,96 | 5,50 | -0,47 | -7,77% | 44,25M | 09:13:27 | ||
Harbin Medisan Pharma | 11,28 | 11,78 | 10,80 | +0,27 | +2,45% | 26,65M | 09:13:27 | ||
Harbin Sayyas Windows | 23,55 | 24,50 | 23,41 | -1,14 | -4,62% | 2,40M | 09:13:27 | ||
HAXC Holdings Beijing Co | 38,33 | 39,95 | 38,00 | -0,65 | -1,67% | 1,85M | 09:12:42 | ||
HBIS | 2,180 | 2,240 | 2,170 | -0,040 | -1,80% | 79,48M | 09:13:30 | ||
HBIS Resources | 19,87 | 20,28 | 19,71 | -1,06 | -5,07% | 12,75M | 09:13:24 | ||
HC Semitek Corp | 4,94 | 5,06 | 4,90 | -0,14 | -2,76% | 15,23M | 09:13:27 | ||
Hebei Changshan Biochem Pharma | 10,57 | 10,88 | 10,53 | -0,45 | -4,08% | 18,24M | 09:13:18 | ||
Hebei Gongda Green Energy | 13,09 | 13,49 | 13,00 | -0,36 | -2,68% | 1,17M | 09:13:21 | ||
Hebei Huijin Electromechanical | 2,88 | 2,99 | 2,85 | -0,12 | -4,00% | 19,91M | 09:13:18 | ||
Hebei Jianxin Chemical | 11,87 | 12,56 | 11,45 | -0,41 | -3,34% | 57,23M | 09:13:21 | ||
Hebei Sailhero Environmental | 5,38 | 5,48 | 5,37 | -0,08 | -1,47% | 2,43M | 09:13:24 | ||
Hebei Sinopack | 60,00 | 61,56 | 59,86 | -1,37 | -2,23% | 1,29M | 09:13:18 | ||
Hechi Chemical A | 3,11 | 3,27 | 3,09 | -0,13 | -4,01% | 8,96M | 09:13:24 | ||
Hefei Dept A | 4,75 | 4,86 | 4,71 | -0,12 | -2,46% | 12,55M | 09:13:24 | ||
Hefei Lifeon | 24,71 | 24,82 | 23,91 | +0,59 | +2,45% | 1,86M | 09:13:09 | ||
Hefei Meiya Optoelectronic Tec A | 17,15 | 17,62 | 17,09 | -0,37 | -2,11% | 2,85M | 09:13:30 | ||
Hefei Snowky Electric | 22,89 | 23,86 | 22,80 | -1,10 | -4,58% | 3,61M | 09:13:27 | ||
Hefei Urban Cons A | 6,02 | 6,21 | 5,80 | -0,09 | -1,47% | 48,40M | 09:13:21 | ||
Henan BCCY Environmental Energy Co | 10,95 | 11,48 | 10,89 | -0,44 | -3,86% | 2,45M | 09:13:21 | ||
Henan Carve Electronics Technology | 17,02 | 17,17 | 16,63 | -0,08 | -0,47% | 999,80K | 09:13:27 | ||
Henan Hanwei Electronics Co | 13,86 | 14,19 | 13,78 | -0,37 | -2,60% | 5,38M | 09:12:54 | ||
Henan Jindan | 17,02 | 17,49 | 16,91 | -0,54 | -3,08% | 3,43M | 09:13:12 | ||
Henan Liliang Diamond | 31,08 | 32,16 | 30,92 | -1,15 | -3,57% | 3,51M | 09:13:27 | ||
Henan Newland Pharmaceutical | 15,25 | 15,58 | 15,14 | -0,20 | -1,29% | 8,50M | 09:12:51 | ||
Henan Provincial Com A | 9,76 | 10,23 | 9,18 | +0,33 | +3,50% | 48,26M | 09:13:27 | ||
Henan Qingshuiyuan Technology | 9,55 | 9,93 | 9,50 | -0,30 | -3,05% | 3,19M | 09:13:21 | ||
Henan Xinning Modern Logistics | 1,92 | 1,99 | 1,90 | -0,07 | -3,52% | 8,49M | 09:12:18 | ||
Henan Yicheng | 3,78 | 3,93 | 3,76 | -0,17 | -4,30% | 12,71M | 09:13:18 | ||
Hengbao A | 5,82 | 5,94 | 5,80 | -0,13 | -2,18% | 6,43M | 09:12:57 | ||
Hengbo Holdings | 26,61 | 27,17 | 26,57 | -0,39 | -1,44% | 467,63K | 09:13:00 | ||
Hengda Hi Tech A | 4,47 | 4,67 | 4,43 | -0,16 | -3,46% | 9,72M | 09:13:30 | ||
Hengda New Materials Fujian Co | 24,08 | 24,83 | 23,89 | -0,69 | -2,79% | 746,34K | 09:13:09 | ||
HengFeng Information | 9,84 | 10,13 | 9,78 | -0,26 | -2,57% | 1,62M | 09:12:06 | ||
Hengli Industrial A | 1,32 | 1,39 | 1,25 | 0,00 | 0,00% | 64,66M | 09:13:30 | ||
Hengong Precision Equipment | 43,02 | 43,83 | 41,75 | +0,78 | +1,85% | 1,35M | 09:13:21 | ||
Hengxin Mobile Business | 6,00 | 6,15 | 5,97 | -0,16 | -2,60% | 10,68M | 09:13:18 | ||
Hengxing Tech A | 2,56 | 2,65 | 2,55 | -0,09 | -3,40% | 12,70M | 09:13:09 | ||
Hengyi Petrochem A | 7,34 | 7,47 | 7,33 | -0,12 | -1,61% | 9,59M | 09:13:15 | ||
Henzhen Zhaowei Machinery | 50,21 | 51,88 | 50,00 | -1,01 | -1,97% | 5,10M | 09:13:21 | ||
Hepalink Pharm A | 9,88 | 10,01 | 9,80 | -0,11 | -1,10% | 3,13M | 09:13:27 | ||
Heren Health | 10,54 | 10,88 | 10,48 | -0,26 | -2,41% | 906,58K | 09:13:09 | ||
Hes Tech | 11,38 | 11,54 | 11,27 | -0,19 | -1,64% | 1,06M | 09:13:15 | ||
Hesheng Mat A | 13,76 | 14,00 | 13,73 | -0,29 | -2,06% | 751,92K | 09:11:42 | ||
Hexing Packaging A | 2,80 | 2,85 | 2,78 | -0,05 | -1,75% | 7,05M | 09:12:30 | ||
Hg Tech | 16,92 | 17,16 | 16,30 | +0,50 | +3,05% | 13,78M | 09:13:21 | ||
Hi Road | 30,25 | 31,46 | 30,21 | -1,26 | -4,00% | 410,90K | 09:12:15 | ||
Hi target Navigation Tech Co | 6,64 | 7,04 | 6,58 | -0,15 | -2,21% | 60,74M | 09:13:15 | ||
Hichain | 15,57 | 16,03 | 15,40 | -0,51 | -3,17% | 2,49M | 09:13:27 | ||
Hicon Network Technology Shandong | 26,31 | 27,25 | 26,22 | -0,65 | -2,41% | 1,95M | 09:13:27 | ||
Hiconics Drive Tech Co | 5,170 | 5,290 | 5,150 | -0,120 | -2,27% | 4,72M | 09:13:27 | ||
Hiecise Precision | 21,62 | 22,07 | 21,52 | -0,50 | -2,26% | 1,94M | 09:13:24 | ||
High-Speed Railway | 2,19 | 2,24 | 2,19 | -0,05 | -2,23% | 23,63M | 09:13:30 | ||
Highbroad Advanced Material | 14,16 | 14,65 | 13,92 | -0,19 | -1,32% | 5,54M | 09:13:09 | ||
Hik Vision Digi A | 32,55 | 33,35 | 32,52 | -0,48 | -1,45% | 15,90M | 09:13:27 | ||
Himile Mechanicl A | 38,69 | 39,25 | 38,45 | -0,57 | -1,45% | 2,11M | 09:13:27 | ||
Hisense Kelon A | 39,21 | 39,45 | 38,77 | -0,04 | -0,10% | 4,19M | 09:13:30 | ||
Hisoar Pharm A | 5,98 | 6,21 | 5,95 | -0,19 | -3,08% | 6,20M | 09:13:21 | ||
HIT Welding Industry | 15,09 | 15,37 | 14,83 | +0,06 | +0,40% | 3,27M | 09:13:27 | ||
Hitevision | 26,60 | 27,80 | 26,49 | -0,95 | -3,45% | 3,39M | 09:13:27 | ||
Hithink RoyalFlush Info Network | 117,06 | 120,49 | 116,13 | -3,53 | -2,93% | 5,92M | 09:13:27 | ||
HiVi Acoustics | 13,12 | 13,94 | 12,91 | -0,53 | -3,88% | 6,77M | 09:13:21 | ||
Hl Corp A | 4,78 | 4,89 | 4,75 | -0,12 | -2,45% | 2,07M | 09:13:30 | ||
Hna-Caissa Travel Group | 3,31 | 3,42 | 3,24 | +0,05 | +1,53% | 12,47M | 09:13:27 | ||
Hnac Tech | 8,42 | 8,55 | 8,28 | -0,13 | -1,52% | 9,30M | 09:13:21 | ||
Holitech Technology Co Ltd | 1,39 | 1,42 | 1,35 | +0,01 | +0,73% | 104,98M | 09:13:27 | ||
Holly Futures | 9,12 | 9,31 | 9,06 | -0,21 | -2,25% | 2,39M | 09:13:21 | ||
Hollyland China Electronics Tech | 11,51 | 11,93 | 11,45 | -0,41 | -3,44% | 4,07M | 09:13:24 | ||
HONG RI DA Technology | 23,65 | 24,36 | 23,49 | -0,07 | -0,30% | 3,21M | 09:13:27 | ||
Hongbaoli A | 3,64 | 3,72 | 3,63 | -0,10 | -2,67% | 13,47M | 09:13:12 | ||
Hongbo Printing A | 17,53 | 18,57 | 17,30 | +0,49 | +2,88% | 78,03M | 09:13:27 | ||
Hongda High-Tech A | 9,25 | 9,46 | 9,21 | -0,27 | -2,84% | 2,50M | 09:13:21 | ||
Honglu Steel Con A | 20,16 | 20,56 | 20,06 | -0,44 | -2,14% | 2,62M | 09:13:30 | ||
Hongmian Zhihui Science Tech Innovation | 3,14 | 3,19 | 3,12 | -0,06 | -1,87% | 7,15M | 09:13:09 | ||
Hongrun Const A | 4,29 | 4,42 | 4,27 | -0,10 | -2,28% | 13,98M | 09:13:30 | ||
Hootech | 25,46 | 26,10 | 25,38 | -1,62 | -5,98% | 2,77M | 09:13:15 | ||
HPF | 5,26 | 5,44 | 5,19 | +0,03 | +0,57% | 25,84M | 09:13:30 | ||
Huabao Flavours A | 18,61 | 19,01 | 18,60 | -0,41 | -2,16% | 1,09M | 09:13:24 | ||
Huachang Chem A | 8,02 | 8,22 | 7,99 | -0,23 | -2,79% | 14,97M | 09:13:30 | ||
Huachangda Intelligent | 3,35 | 3,43 | 3,33 | -0,03 | -0,89% | 8,61M | 09:13:27 | ||
Huadong Auto A | 6,15 | 6,26 | 6,10 | -0,13 | -2,07% | 4,41M | 09:13:21 | ||
Huadong Med A | 31,60 | 32,53 | 31,48 | -1,01 | -3,10% | 14,04M | 09:13:15 | ||
Huafon Microfibre Shanghai Co | 4,15 | 4,19 | 4,03 | +0,04 | +0,97% | 59,88M | 09:13:30 | ||
Huafon Spandex A | 7,72 | 7,82 | 7,68 | -0,11 | -1,41% | 14,27M | 09:13:21 | ||
Huafu Melange A | 4,37 | 4,53 | 4,33 | +0,03 | +0,69% | 27,32M | 09:13:27 | ||
Huagong A | 30,87 | 31,89 | 30,57 | -0,72 | -2,28% | 27,19M | 09:13:30 | ||
Huaiji Dengyun Auto-parts | 13,69 | 14,00 | 13,60 | -0,44 | -3,11% | 2,31M | 09:13:24 | ||
Huajin Chemical A | 4,89 | 5,03 | 4,86 | -0,15 | -2,98% | 20,76M | 09:13:30 | ||
Huakong Seg A | 3,22 | 3,33 | 3,20 | -0,11 | -3,30% | 13,19M | 09:13:12 | ||
Hualan Biolog A | 18,85 | 19,05 | 18,80 | -0,21 | -1,10% | 4,66M | 09:13:21 | ||
Hualan Biological Bacterin | 19,73 | 20,16 | 19,66 | -0,44 | -2,18% | 2,59M | 09:13:30 | ||
Hualan Group Co | 8,55 | 9,07 | 8,42 | -0,24 | -2,73% | 5,16M | 09:12:48 | ||
Huali Industrial Group Co | 69,27 | 69,55 | 68,33 | +0,29 | +0,42% | 873,08K | 09:13:30 | ||
Hualian Dep A | 1,420 | 1,480 | 1,420 | -0,040 | -2,74% | 27,45M | 09:13:21 | ||
Huamao Textile A | 3,39 | 3,49 | 3,37 | -0,10 | -2,87% | 7,13M | 09:13:24 | ||
Huamei Holding | 3,70 | 3,83 | 3,69 | -0,14 | -3,65% | 6,66M | 09:13:24 | ||
Huaming Power Equipment | 20,93 | 21,37 | 20,81 | -0,40 | -1,87% | 5,10M | 09:13:24 | ||
Huangshan Novel A | 10,04 | 10,17 | 10,01 | -0,09 | -0,89% | 2,13M | 09:13:21 | ||
Huanlejia Food Group Co | 14,04 | 14,31 | 13,98 | -0,30 | -2,09% | 1,33M | 09:12:57 | ||
Huapont Life Sciences | 4,56 | 4,64 | 4,56 | -0,10 | -2,15% | 8,76M | 09:13:30 | ||
Huaren Pharma | 3,46 | 3,55 | 3,45 | -0,10 | -2,81% | 9,48M | 09:12:48 | ||
Huarong Chemical | 7,32 | 7,49 | 7,26 | -0,12 | -1,61% | 3,12M | 09:13:21 | ||
Huarui Electrical Appliance | 7,75 | 7,95 | 7,70 | -0,18 | -2,27% | 2,16M | 09:13:30 | ||
Huasi Group A | 3,79 | 3,96 | 3,75 | -0,16 | -4,05% | 7,39M | 09:13:18 | ||
Huasu Holdings Co Ltd | 3,110 | 3,200 | 3,100 | -0,080 | -2,51% | 3,93M | 09:12:51 | ||
Huasun Group A | 3,90 | 4,02 | 3,88 | -0,13 | -3,23% | 11,48M | 09:13:21 | ||
Huatian Hotel A | 3,140 | 3,230 | 3,120 | -0,100 | -3,09% | 13,89M | 09:12:51 | ||
Huatian Tech A | 8,22 | 8,41 | 8,20 | -0,13 | -1,56% | 23,19M | 09:13:30 | ||
Huawen Media A | 1,25 | 1,29 | 1,25 | -0,04 | -3,10% | 22,05M | 09:13:27 | ||
Huaxi Securities A | 7,10 | 7,26 | 7,08 | -0,16 | -2,20% | 10,72M | 09:13:30 | ||
Huaxia Eye Hospital | 24,65 | 25,15 | 24,55 | -0,54 | -2,14% | 2,41M | 09:13:12 | ||
Huaxicun A | 7,03 | 7,31 | 7,02 | -0,20 | -2,77% | 15,11M | 09:13:18 | ||
Huayi Brothers Media Corp | 1,91 | 1,95 | 1,91 | -0,05 | -2,55% | 25,67M | 09:13:30 | ||
Huayi Compress A | 6,60 | 6,72 | 6,54 | -0,09 | -1,34% | 9,62M | 09:13:30 | ||
Huaying Agri A | 1,73 | 1,78 | 1,72 | -0,05 | -2,81% | 9,95M | 09:13:18 | ||
Hubei Biocause Heilen Pharmaceutical | 17,08 | 17,53 | 17,04 | -0,44 | -2,51% | 1,89M | 09:13:09 | ||
Hubei Biocause Pharmaceutical | 2,34 | 2,43 | 2,34 | -0,09 | -3,70% | 23,40M | 09:13:30 | ||
Hubei Broadcasting And Tv Info A | 3,95 | 4,07 | 3,93 | 0,00 | 0,00% | 22,13M | 09:12:48 | ||
Hubei Century Network Tech | 11,84 | 12,11 | 11,75 | -0,31 | -2,55% | 15,55M | 09:13:21 | ||
Hubei Dinglong Chemical | 22,47 | 22,62 | 22,26 | -0,05 | -0,22% | 4,44M | 09:13:24 | ||
Hubei DOTI Micro Technology | 41,81 | 43,00 | 41,41 | -0,77 | -1,81% | 3,44M | 09:13:21 | ||
Hubei Energy Group Co Ltd | 5,79 | 5,88 | 5,77 | -0,07 | -1,19% | 13,04M | 09:13:30 | ||
Hubei Feilihua Quartz Glass | 31,14 | 32,51 | 30,81 | -0,33 | -1,05% | 8,78M | 09:13:15 | ||
Hubei Forbon Tech | 6,70 | 6,89 | 6,65 | -0,18 | -2,62% | 8,40M | 09:13:30 | ||
Hubei Goto Biopharm Co | 20,00 | 20,50 | 18,82 | +0,35 | +1,78% | 7,75M | 09:13:30 | ||
Hubei Heyuan | 27,80 | 28,89 | 27,60 | -1,08 | -3,74% | 1,67M | 09:13:30 | ||
Hubei Hongyuan Pharmaceutical | 15,64 | 16,01 | 15,62 | -0,38 | -2,37% | 3,52M | 09:13:21 | ||
Hubei Huitian New Materials | 8,40 | 8,60 | 7,93 | +0,32 | +3,96% | 34,20M | 09:13:21 | ||
Hubei Jiuzhiyang Infrared | 28,82 | 29,17 | 27,80 | +0,83 | +2,96% | 3,49M | 09:13:30 | ||
Hubei Kailong Chemical | 8,17 | 8,46 | 8,13 | -0,32 | -3,77% | 10,04M | 09:13:24 | ||
Hubei NengTer Tech | 2,680 | 2,750 | 2,650 | -0,010 | -0,37% | 28,20M | 09:13:21 | ||
HuBei SanFeng Intelligent | 3,60 | 3,65 | 3,58 | -0,06 | -1,64% | 11,60M | 09:13:09 | ||
Hubei Tech Semiconductors Co | 10,70 | 10,94 | 10,63 | -0,19 | -1,75% | 1,98M | 09:12:12 | ||
Hubei Xiangyuan New Material Technology | 18,67 | 19,01 | 18,39 | -0,35 | -1,84% | 344,50K | 09:11:57 | ||
Hubei Yingtong Telecom | 9,33 | 9,59 | 9,25 | -0,27 | -2,81% | 2,30M | 09:13:27 | ||
Hubei Zhongyi Tech | 20,14 | 20,63 | 19,90 | -0,92 | -4,37% | 3,05M | 09:13:18 | ||
Hui Lyu Ecological Technologys | 6,02 | 6,62 | 5,48 | -0,07 | -1,15% | 94,45M | 09:13:30 | ||
Huifeng Agrochem A | 2,680 | 2,730 | 2,660 | -0,030 | -1,11% | 14,18M | 09:13:15 | ||
Huilong Agri Pro A | 5,22 | 5,35 | 5,22 | -0,12 | -2,25% | 5,15M | 09:13:30 | ||
Huitian Power A | 3,140 | 3,190 | 3,050 | +0,010 | +0,32% | 6,58M | 09:12:39 | ||
Huizhong Instrumentation | 9,56 | 9,72 | 9,49 | -0,11 | -1,14% | 1,08M | 09:13:24 | ||
Huizhou Desay A | 102,82 | 104,38 | 102,35 | -1,21 | -1,16% | 2,16M | 09:13:27 | ||
HuiZhou Intelligence Tech | 2,750 | 2,820 | 2,730 | -0,040 | -1,43% | 23,03M | 09:13:18 | ||
Huizhou Speed Wireless | 9,01 | 9,27 | 8,94 | -0,22 | -2,38% | 16,38M | 09:13:18 | ||
Huludao Zinc A | 3,04 | 3,12 | 3,03 | -0,13 | -4,10% | 38,94M | 09:13:24 | ||
Humon Smelting A | 12,59 | 12,88 | 12,50 | -0,62 | -4,69% | 26,54M | 09:13:30 | ||
Hunan Airbluer Environmental | 22,15 | 22,86 | 22,08 | -0,40 | -1,77% | 615,29K | 09:11:27 | ||
Hunan Creator A | 8,98 | 9,24 | 8,93 | -0,21 | -2,29% | 3,54M | 09:13:30 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9,79 | 10,38 | 9,72 | -0,78 | -7,38% | 14,27M | 09:13:30 | ||
Hunan Er Kang Pharmaceutical | 2,46 | 2,54 | 2,45 | -0,07 | -2,77% | 19,32M | 09:13:30 | ||
Hunan Fazhan A | 10,49 | 10,74 | 10,36 | -0,10 | -0,94% | 11,58M | 09:13:30 | ||
Hunan Friendship&Apolo A | 2,63 | 2,71 | 2,61 | -0,08 | -2,95% | 19,14M | 09:13:21 | ||
Hunan Gold Corp | 17,62 | 18,00 | 17,25 | -0,66 | -3,61% | 36,52M | 09:13:30 | ||
Hunan Hengguang Technology | 16,84 | 17,44 | 16,75 | -0,50 | -2,88% | 1,71M | 09:13:30 | ||
Hunan Huakai | 13,78 | 14,01 | 13,46 | -0,25 | -1,78% | 9,91M | 09:13:27 | ||
Hunan Hualian China Industry | 13,97 | 14,41 | 13,92 | -0,23 | -1,62% | 4,10M | 09:13:00 | ||
Hunan Huamin Holdings | 6,93 | 7,16 | 6,88 | -0,24 | -3,35% | 2,97M | 09:13:24 | ||
Hunan Invest A | 4,49 | 4,65 | 4,46 | -0,19 | -4,06% | 14,25M | 09:13:30 | ||
Hunan Jingfeng | 2,04 | 2,08 | 1,98 | +0,06 | +3,03% | 58,21M | 09:13:24 | ||
Hunan Jiudian Pharma | 35,65 | 36,10 | 35,20 | +0,06 | +0,17% | 1,68M | 09:13:12 | ||
Hunan Junxin Environmental | 16,65 | 16,98 | 16,59 | -0,29 | -1,71% | 1,89M | 09:13:15 | ||
Hunan Keli Motor | 13,38 | 13,65 | 13,30 | -0,27 | -1,98% | 10,37M | 09:13:24 | ||
Hunan Lead Power Dazhi Tech | 20,02 | 20,98 | 19,75 | -1,54 | -7,14% | 5,00M | 09:13:09 | ||
Hunan Mendale A | 2,49 | 2,63 | 2,47 | -0,16 | -6,04% | 15,28M | 09:12:36 | ||
Hunan Resun | 18,89 | 19,24 | 18,76 | -0,29 | -1,51% | 538,02K | 09:12:36 | ||
Hunan Silver | 3,680 | 3,800 | 3,550 | -0,230 | -5,88% | 137,63M | 09:13:30 | ||
Hunan SUND Technological | 66,95 | 70,20 | 58,77 | +8,19 | +13,94% | 4,51M | 09:13:30 | ||
Hunan Sundy Science | 10,45 | 10,81 | 10,28 | -0,07 | -0,67% | 3,21M | 09:13:21 | ||
Hunan Valin Wire Cable Co | 7,78 | 7,87 | 7,75 | -0,14 | -1,77% | 3,33M | 09:13:30 | ||
Hunan Xiangjia | 20,83 | 20,83 | 19,01 | +1,89 | +9,98% | 10,77M | 09:13:21 | ||
Hunan Yujing Machinery | 18,99 | 19,48 | 18,75 | -0,55 | -2,81% | 3,35M | 09:13:30 | ||
Hunan Yuneng New Energy Battery | 36,79 | 37,89 | 36,60 | -1,28 | -3,36% | 4,46M | 09:13:27 | ||
Hunan Zhongke Electric | 9,63 | 9,85 | 9,58 | -0,22 | -2,23% | 7,09M | 09:13:30 | ||
Huolinhe Coal A | 22,47 | 22,85 | 22,11 | -0,46 | -2,01% | 20,84M | 09:13:30 | ||
Hwa Create Corp Ltd | 19,29 | 19,73 | 19,14 | -0,45 | -2,28% | 17,16M | 09:13:30 | ||
Hwaway Tech | 19,87 | 20,28 | 19,85 | -0,18 | -0,90% | 1,00M | 09:12:42 | ||
Hwaxin Environmental | 8,88 | 9,06 | 8,84 | -0,16 | -1,77% | 1,51M | 09:13:18 | ||
Hybio Pharmaceutical | 12,02 | 12,27 | 11,94 | -0,43 | -3,45% | 19,36M | 09:13:30 | ||
Hydsoft Technology | 16,73 | 17,26 | 16,66 | -0,39 | -2,28% | 3,28M | 09:13:21 | ||
Hynar Water Group Co | 8,82 | 9,09 | 8,80 | -0,26 | -2,86% | 1,64M | 09:13:30 | ||
HySum Flexibles Global | 11,75 | 12,08 | 11,71 | -0,34 | -2,81% | 1,38M | 09:13:30 | ||
Hytera Communica A | 4,17 | 4,28 | 4,15 | -0,09 | -2,11% | 25,98M | 09:13:30 | ||
HyUnion Holding | 5,14 | 5,34 | 5,11 | -0,30 | -5,51% | 22,30M | 09:13:30 | ||
Hz Hangyang A | 26,10 | 26,72 | 26,04 | -0,69 | -2,58% | 3,20M | 09:13:30 | ||
Iat Automobile Tech | 11,05 | 11,45 | 10,98 | -0,12 | -1,07% | 7,49M | 09:13:21 | ||
IEIT SYSTEMS | 39,14 | 40,38 | 38,94 | -0,84 | -2,10% | 45,47M | 09:13:30 | ||
IFE Elevators | 6,99 | 7,09 | 6,96 | -0,10 | -1,41% | 2,67M | 09:13:12 | ||
Iflytek A | 42,77 | 44,10 | 42,55 | -1,10 | -2,51% | 27,35M | 09:13:30 | ||
Imeik | 216,50 | 222,90 | 216,07 | -6,90 | -3,09% | 2,90M | 09:13:30 | ||
Impulse Qingdao Health | 14,67 | 15,27 | 14,54 | -0,48 | -3,17% | 2,12M | 09:12:57 | ||
Infore Environment Technology | 4,58 | 4,71 | 4,57 | -0,12 | -2,55% | 13,09M | 09:13:21 | ||
Infotmic A | 5,040 | 5,170 | 5,010 | -0,150 | -2,89% | 16,71M | 09:13:21 | ||
Infund Holding | 1,22 | 1,22 | 1,21 | +0,06 | +5,17% | 33,04M | 09:13:21 | ||
Ingenic Semiconductor | 59,55 | 60,32 | 59,22 | -0,73 | -1,21% | 2,75M | 09:13:30 | ||
Injet Electric | 44,04 | 45,61 | 43,78 | -1,63 | -3,57% | 2,41M | 09:13:21 | ||
INKON Life Technology | 7,92 | 8,09 | 7,88 | -0,18 | -2,22% | 2,91M | 09:13:30 | ||
Inner Mongolia Dazhong Mining Co | 10,59 | 10,90 | 10,58 | -0,45 | -4,08% | 8,12M | 09:13:30 | ||
Inner Mongolia Furui Med Sci | 51,66 | 54,33 | 51,50 | -1,22 | -2,31% | 3,76M | 09:13:27 | ||
Inner Mongolia OJing Science | 37,64 | 39,00 | 37,35 | -1,21 | -3,12% | 5,26M | 09:13:27 | ||
Inner Mongolia Xingye Mining | 13,88 | 14,20 | 13,77 | -0,61 | -4,21% | 40,27M | 09:13:24 | ||
Inno Laser Technology Co | 17,24 | 18,00 | 17,10 | -0,92 | -5,07% | 5,66M | 09:12:54 | ||
Innovative Medical Management | 7,84 | 8,02 | 7,84 | -0,25 | -3,09% | 8,30M | 09:13:18 | ||
Innuovo Techn A | 5,98 | 6,13 | 5,95 | -0,15 | -2,45% | 8,66M | 09:13:30 | ||
Int Industry A | 5,61 | 5,68 | 5,58 | -0,07 | -1,23% | 3,06M | 09:13:00 | ||
Integrated Ele A | 6,88 | 7,20 | 6,81 | -0,43 | -5,88% | 54,14M | 09:13:30 | ||
Intl Container A | 9,10 | 9,29 | 9,05 | -0,13 | -1,41% | 14,79M | 09:13:24 | ||
Invengo A | 4,91 | 5,07 | 4,88 | -0,14 | -2,77% | 10,91M | 09:13:21 | ||
Inventronics Hangzhou | 9,18 | 9,43 | 9,13 | -0,24 | -2,55% | 3,81M | 09:13:09 | ||
Investigation | 12,70 | 13,26 | 12,58 | -0,33 | -2,53% | 4,84M | 09:13:03 | ||
Invt Elec A | 6,68 | 6,84 | 6,63 | -0,14 | -2,05% | 10,57M | 09:13:30 | ||
iSoftStone Information Technology | 41,08 | 41,88 | 40,70 | -0,38 | -0,92% | 27,71M | 09:13:30 | ||
JA Solar Technology | 15,27 | 15,70 | 15,12 | +0,18 | +1,19% | 158,77M | 09:13:30 | ||
Jade Bird Fire Alarm | 14,66 | 15,01 | 14,60 | -0,35 | -2,33% | 4,45M | 09:13:21 | ||
Jafron Biomedical | 28,21 | 28,76 | 28,15 | -0,33 | -1,16% | 3,66M | 09:13:24 | ||
Jahen Household Products Co | 14,68 | 15,34 | 14,60 | -0,71 | -4,61% | 2,12M | 09:13:27 | ||
JC Finance Tax Interconnect Holdings | 7,48 | 7,66 | 7,45 | -0,26 | -3,36% | 11,40M | 09:13:09 | ||
Jereh Oilfield A | 34,29 | 34,53 | 33,20 | +1,40 | +4,26% | 17,07M | 09:13:30 | ||
Ji an Mankun Technology | 21,01 | 21,49 | 20,82 | -0,14 | -0,66% | 1,55M | 09:13:21 | ||
Ji Yao Holding | 1,82 | 1,85 | 1,78 | -0,01 | -0,55% | 5,50M | 09:07:45 | ||
Jiajia Food A | 1,98 | 2,04 | 1,98 | -0,06 | -2,94% | 6,23M | 09:13:24 | ||
Jialong Food A | 1,880 | 1,920 | 1,860 | -0,040 | -2,08% | 13,78M | 09:13:30 | ||
Jiamei Food Pack | 3,42 | 3,52 | 3,40 | -0,10 | -2,84% | 10,56M | 09:13:21 | ||
Jianghai Capacitor A | 14,84 | 15,12 | 14,81 | -0,32 | -2,11% | 4,50M | 09:13:30 | ||
Jianghuai Eng A | 2,270 | 2,330 | 2,250 | -0,060 | -2,58% | 13,22M | 09:13:15 | ||
Jiangling Moto A | 25,28 | 25,71 | 25,14 | -0,50 | -1,94% | 3,31M | 09:13:30 | ||
Jianglong Shipbuilding | 12,97 | 13,30 | 12,25 | +0,74 | +6,05% | 24,59M | 09:13:30 | ||
Jiangmen iDear-Hanyu Electrical | 7,90 | 8,08 | 7,86 | -0,18 | -2,23% | 12,19M | 09:13:00 | ||
Jiangmen Kanhoo Industry | 8,00 | 8,21 | 7,92 | -0,18 | -2,20% | 2,82M | 09:13:24 | ||
Jiangnan Chemica A | 4,83 | 5,02 | 4,75 | -0,21 | -4,17% | 46,23M | 09:13:30 | ||
Jiangnan Yifan Motor Co | 31,07 | 31,93 | 30,87 | -0,73 | -2,30% | 395,62K | 09:12:30 | ||
Jiangshan Chem A | 4,03 | 4,13 | 4,01 | -0,11 | -2,66% | 40,34M | 09:13:24 | ||
Jiangsu Alcha A | 3,20 | 3,32 | 3,18 | -0,19 | -5,61% | 38,54M | 09:13:15 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 32,88 | 33,84 | 32,12 | +0,56 | +1,73% | 2,40M | 09:13:27 | ||
Jiangsu Ankura Smart Transmission | 25,91 | 26,75 | 25,74 | -0,94 | -3,50% | 1,59M | 09:13:15 | ||
Jiangsu Aoyang Technology Ltd | 2,97 | 3,10 | 2,96 | -0,19 | -6,01% | 35,46M | 09:13:21 | ||
Jiangsu Apon Medical | 12,19 | 12,59 | 12,11 | -0,46 | -3,64% | 4,09M | 09:12:57 | ||
Jiangsu Baichuan HighTech New Materials | 11,91 | 12,44 | 11,50 | -0,66 | -5,25% | 81,52M | 09:13:30 | ||
Jiangsu Baoli Asphalt | 3,350 | 3,520 | 3,280 | -0,080 | -2,33% | 57,50M | 09:13:21 | ||
Jiangsu Boamax Technologies | 5,38 | 5,58 | 5,35 | -0,21 | -3,76% | 13,65M | 09:13:12 | ||
Jiangsu Boiln Plastics Co | 23,89 | 24,47 | 23,80 | -0,60 | -2,45% | 462,62K | 09:12:42 | ||
Jiangsu Bojun Industrial Technology Co | 20,16 | 20,60 | 20,01 | -0,35 | -1,71% | 3,24M | 09:13:18 | ||
Jiangsu Canlon Building | 9,43 | 9,78 | 9,39 | -0,31 | -3,18% | 2,09M | 09:13:24 | ||
Jiangsu Canopus Wisdom Medical | 22,12 | 22,54 | 22,03 | -0,46 | -2,04% | 672,23K | 09:12:27 | ||
Jiangsu Changhai Compos Material | 11,67 | 12,22 | 11,57 | -0,58 | -4,74% | 3,29M | 09:12:45 | ||
Jiangsu Chinagreen Biological Technology Co | 14,49 | 15,11 | 14,35 | -0,84 | -5,48% | 6,87M | 09:13:18 | ||
Jiangsu Dagang A | 12,22 | 12,46 | 12,16 | -0,24 | -1,93% | 7,17M | 09:13:24 | ||
Jiangsu Daybright | 5,38 | 5,50 | 5,35 | -0,16 | -2,89% | 6,88M | 09:13:18 | ||
Jiangsu Fasten A | 3,04 | 3,13 | 3,02 | -0,07 | -2,25% | 8,54M | 09:13:30 | ||
Jiangsu Feiliks Intl Logistics | 5,60 | 5,95 | 5,38 | +0,13 | +2,38% | 9,10M | 09:13:21 | ||
Jiangsu Flag Chemical | 5,91 | 6,01 | 5,88 | -0,12 | -1,99% | 4,00M | 09:13:21 | ||
Jiangsu Gaoke Petrochemical | 11,20 | 11,48 | 11,15 | -0,27 | -2,35% | 1,36M | 09:13:21 | ||
Jiangsu Gian Tech | 28,74 | 29,39 | 28,45 | +0,25 | +0,88% | 14,43M | 09:13:30 | ||
Jiangsu Guotai A | 7,30 | 7,45 | 7,26 | -0,15 | -2,01% | 12,02M | 09:13:30 | ||
Jiangsu Guoxin | 8,04 | 8,21 | 8,01 | -0,18 | -2,19% | 8,67M | 09:13:30 | ||
Jiangsu Haili Wind Power Equipment Technology | 49,60 | 51,84 | 49,53 | -2,15 | -4,16% | 1,60M | 09:13:18 | ||
Jiangsu Hanvo Safety Product Co | 20,00 | 20,61 | 19,81 | -0,64 | -3,10% | 982,60K | 09:12:39 | ||
Jiangsu Hongde Special Parts | 24,03 | 24,70 | 23,55 | -0,16 | -0,66% | 3,96M | 09:13:30 | ||
Jiangsu Hoperun Software | 22,16 | 22,88 | 22,03 | -0,63 | -2,76% | 22,67M | 09:13:30 | ||
Jiangsu Huahong Technology Co Ltd | 8,88 | 9,10 | 8,80 | -0,31 | -3,37% | 5,67M | 09:13:30 | ||
Jiangsu Hualan New Pharmaceutical Material | 22,97 | 23,14 | 22,61 | +0,13 | +0,57% | 1,64M | 09:13:21 | ||
Jiangsu Huasheng Tianlong Photo | 4,44 | 4,63 | 4,40 | -0,28 | -5,93% | 3,51M | 09:11:24 | ||
Jiangsu Huaxin A | 15,06 | 15,43 | 14,88 | -0,21 | -1,37% | 1,44M | 09:13:30 | ||
Jiangsu Huayang Intelligent | 40,56 | 42,85 | 38,64 | +0,63 | +1,58% | 4,43M | 09:13:06 | ||
Jiangsu Jiangyin Bank | 4,13 | 4,17 | 4,06 | +0,01 | +0,24% | 39,04M | 09:13:30 | ||
Jiangsu Jiejie Microelectronics | 15,77 | 16,08 | 15,68 | -0,39 | -2,41% | 5,96M | 09:13:30 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,64 | 1,69 | 1,63 | -0,04 | -2,38% | 11,27M | 09:12:45 | ||
Jiangsu Jingxue Insulation Technology Co | 13,04 | 13,49 | 13,00 | -0,38 | -2,83% | 1,68M | 09:12:27 | ||
Jiangsu Jinji Ind | 7,10 | 7,39 | 7,05 | -0,26 | -3,53% | 5,83M | 09:13:30 | ||
Jiangsu Jinling Sports Equipment | 14,55 | 14,93 | 14,46 | -0,42 | -2,81% | 2,08M | 09:12:54 | ||
Jiangsu Jiuding A | 5,93 | 6,09 | 5,92 | -0,04 | -0,67% | 11,74M | 09:13:30 | ||
Jiangsu Jiuwu Hi-Tech | 21,89 | 22,56 | 21,71 | -0,79 | -3,48% | 1,35M | 09:13:06 | ||
Jiangsu Jujie Microfiber | 14,26 | 14,85 | 14,01 | -0,62 | -4,17% | 4,45M | 09:13:03 | ||
Jiangsu Junxia Gym Equipment | 27,50 | 27,94 | 27,41 | -0,33 | -1,19% | 482,30K | 09:12:06 | ||
Jiangsu Kuangshun Photosensitivity | 15,63 | 16,26 | 15,47 | -0,31 | -1,95% | 14,79M | 09:13:21 | ||
Jiangsu Leili Motor | 27,48 | 28,06 | 27,41 | -0,63 | -2,24% | 3,47M | 09:13:00 | ||
Jiangsu Lihua Animal | 23,95 | 24,98 | 23,58 | -0,53 | -2,17% | 4,10M | 09:13:21 | ||
Jiangsu LiXing General Steel Ball | 9,43 | 9,80 | 9,35 | -0,52 | -5,23% | 17,90M | 09:13:15 | ||
Jiangsu Nata Opto Electr Material | 24,00 | 24,60 | 23,89 | -0,45 | -1,84% | 4,97M | 09:13:30 | ||
Jiangsu New Technology | 22,28 | 23,26 | 22,22 | -0,44 | -1,94% | 1,10M | 09:13:09 | ||
Jiangsu Newamstar Packaging | 5,28 | 5,41 | 5,25 | -0,12 | -2,22% | 2,15M | 09:12:45 | ||
Jiangsu Olive Sensors | 5,08 | 5,21 | 5,04 | -0,12 | -2,31% | 7,54M | 09:13:15 | ||
Jiangsu Pacific Precision | 9,56 | 9,77 | 9,52 | -0,23 | -2,35% | 4,96M | 09:13:24 | ||
Jiangsu Rijiu | 10,78 | 11,02 | 10,49 | -0,06 | -0,55% | 20,41M | 09:13:30 | ||
Jiangsu Ruitai New Energy Materials | 18,08 | 18,71 | 18,01 | -0,87 | -4,59% | 9,96M | 09:13:30 | ||
Jiangsu Shagang A | 4,42 | 4,58 | 4,40 | -0,14 | -3,07% | 28,10M | 09:13:30 | ||
Jiangsu Sidike | 9,47 | 9,74 | 9,15 | +0,12 | +1,28% | 12,78M | 09:13:09 | ||
Jiangsu Skyray Instrument Co | 3,22 | 3,38 | 3,20 | -0,18 | -5,29% | 13,14M | 09:13:30 | ||
Jiangsu Smartwin Electronics Technology | 35,27 | 36,39 | 35,12 | -1,01 | -2,78% | 479,62K | 09:12:27 | ||
Jiangsu Times Textile Technology | 18,42 | 18,88 | 18,29 | -0,39 | -2,07% | 1,04M | 09:13:27 | ||
Jiangsu Tongguang Electronic | 6,57 | 6,79 | 6,51 | -0,28 | -4,09% | 10,36M | 09:13:18 | ||
Jiangsu Tongling Electric | 34,47 | 35,68 | 34,30 | -1,33 | -3,71% | 5,28M | 09:13:30 | ||
Jiangsu Tongxingbao Intelligent | 19,04 | 20,05 | 19,00 | -0,75 | -3,79% | 6,11M | 09:13:21 | ||
Jiangsu Topfly New Materials | 29,44 | 30,19 | 29,31 | -0,47 | -1,57% | 1,41M | 09:13:24 | ||
Jiangsu Transimage Tech | 14,81 | 15,13 | 14,72 | -0,29 | -1,92% | 2,63M | 09:13:18 | ||
Jiangsu WELLE Environmental | 3,30 | 3,41 | 3,27 | -0,10 | -2,94% | 4,72M | 09:13:00 | ||
Jiangsu Wuyang Parking Industry | 2,48 | 2,54 | 2,47 | -0,06 | -2,36% | 9,39M | 09:13:24 | ||
Jiangsu Xiechang Electronic | 37,57 | 39,00 | 35,25 | +1,74 | +4,86% | 2,92M | 09:13:24 | ||
Jiangsu Xiuqiang Glasswork Co | 5,65 | 5,85 | 5,60 | -0,25 | -4,24% | 17,32M | 09:13:15 | ||
Jiangsu Yangdian Science Technology Co | 29,09 | 31,99 | 27,98 | -1,88 | -6,07% | 20,42M | 09:13:21 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.