Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
SSE New Comp (SSECI)
Добавить/Убрать из портфеля
Добавить в портфель
2.623,55
-6,95
-0,26%
- Объем: 433.069
- Открытие: 2.628,07
- Дн. диапазон: 2.623,10 - 2.639,18
SSE New Comp
2.623,55
-6,95
-0,26%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SSE New Comp
Эта страница содержит котировки компонентов индекса SSE New Comp в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,53 | 8,78 | 8,44 | -0,14 | -1,62% | 82,11M | 30/04 | ||
| AECC Aero Science and Technology | 16,84 | 17,05 | 16,64 | -0,15 | -0,88% | 6,12M | 30/04 | ||
| AECC Aviation Power | 35,36 | 36,61 | 35,34 | -0,38 | -1,06% | 22,58M | 30/04 | ||
| Aeolus Tyre | 5,95 | 6,09 | 5,93 | -0,08 | -1,33% | 13,30M | 30/04 | ||
| Aerosun Corp | 11,80 | 11,99 | 11,61 | -0,25 | -2,08% | 5,66M | 30/04 | ||
| Agricultural Bank China A | 4,40 | 4,44 | 4,39 | -0,01 | -0,23% | 319,00M | 30/04 | ||
| Air China A | 7,38 | 7,40 | 7,31 | -0,03 | -0,41% | 71,17M | 30/04 | ||
| Aisino Corp | 8,51 | 9,07 | 8,49 | -0,92 | -9,76% | 57,64M | 30/04 | ||
| Aluminum Corp of China | 7,42 | 7,68 | 7,41 | -0,02 | -0,27% | 163,58M | 30/04 | ||
| Angel Yeast | 29,82 | 30,02 | 29,61 | -0,05 | -0,17% | 8,05M | 30/04 | ||
| Anhui Andeli Department Store | 31,82 | 31,95 | 31,19 | +0,42 | +1,34% | 2,06M | 30/04 | ||
| Anhui Conch Cement | 22,98 | 23,28 | 22,91 | -0,31 | -1,33% | 16,18M | 30/04 | ||
| Anhui Expressway | 13,07 | 13,34 | 12,96 | -0,28 | -2,10% | 13,26M | 30/04 | ||
| Anhui Guangxin Agrochemical | 14,80 | 15,18 | 14,77 | -0,23 | -1,53% | 9,00M | 30/04 | ||
| Anhui Heli | 24,06 | 24,51 | 23,18 | +0,65 | +2,78% | 16,69M | 30/04 | ||
| Anhui Hengyuan Coal and Electricity | 12,77 | 13,15 | 12,75 | -0,09 | -0,70% | 12,14M | 30/04 | ||
| Anhui Jianghuai Auto | 15,66 | 16,76 | 15,52 | -0,76 | -4,63% | 93,74M | 30/04 | ||
| Anhui Jiuhuashan Tourism | 33,85 | 35,78 | 33,85 | -2,04 | -5,68% | 5,54M | 30/04 | ||
| Anhui Kouzi Distillery | 41,82 | 42,79 | 41,52 | +0,84 | +2,05% | 10,66M | 30/04 | ||
| Anhui Liuguo Chemical | 4,71 | 4,85 | 4,64 | -0,06 | -1,26% | 36,65M | 30/04 | ||
| Anhui Quanchai Engine | 7,76 | 7,88 | 7,67 | -0,12 | -1,52% | 6,98M | 30/04 | ||
| Anhui Shanying Paper | 1,84 | 1,85 | 1,82 | 0,00 | 0,00% | 27,76M | 30/04 | ||
| Anhui Sun Create Electronics | 18,55 | 19,55 | 18,42 | -1,29 | -6,50% | 13,70M | 30/04 | ||
| Anhui Tongfeng | 5,77 | 5,82 | 5,69 | -0,01 | -0,17% | 9,40M | 30/04 | ||
| Anhui Water Resources | 4,85 | 4,99 | 4,84 | -0,12 | -2,41% | 51,36M | 30/04 | ||
| Anhui Xinhua Media | 7,29 | 7,50 | 7,07 | -0,15 | -2,02% | 21,39M | 30/04 | ||
| Anhui Xinli Finance | 6,81 | 7,06 | 6,79 | -0,15 | -2,16% | 39,19M | 30/04 | ||
| Anhui Yingjia Distillery | 71,00 | 72,47 | 70,87 | -0,67 | -0,94% | 2,97M | 30/04 | ||
| Anji Foodstuff | 8,59 | 8,75 | 8,53 | -0,18 | -2,05% | 3,76M | 30/04 | ||
| Antong | 2,23 | 2,28 | 2,22 | -0,04 | -1,76% | 17,54M | 30/04 | ||
| Anyang Iron & Steel | 1,740 | 1,790 | 1,730 | -0,060 | -3,33% | 23,36M | 30/04 | ||
| Anyuan Coal Industry | 2,190 | 2,280 | 2,170 | -0,060 | -2,67% | 18,47M | 30/04 | ||
| Apple Flavor & Fragrance | 7,60 | 7,71 | 7,46 | +0,03 | +0,40% | 5,79M | 30/04 | ||
| Arcplus Group | 5,26 | 5,50 | 5,23 | -0,23 | -4,19% | 43,37M | 30/04 | ||
| ARTS Group | 12,77 | 12,98 | 12,77 | -1,42 | -10,01% | 11,80M | 30/04 | ||
| Asian Star | 8,16 | 8,29 | 8,09 | -0,07 | -0,85% | 17,68M | 30/04 | ||
| Atlantic China Welding | 4,27 | 4,29 | 4,23 | +0,02 | +0,47% | 15,05M | 30/04 | ||
| Aucma | 5,07 | 5,13 | 4,95 | +0,08 | +1,60% | 17,16M | 30/04 | ||
| Aurora Optoelectronics | 1,550 | 1,590 | 1,540 | +0,020 | +1,31% | 11,55M | 30/04 | ||
| Autobio Diagnostics | 57,02 | 57,78 | 56,43 | -0,52 | -0,90% | 3,97M | 30/04 | ||
| AVIC Airborne Systems | 12,15 | 12,37 | 12,09 | -0,18 | -1,46% | 49,90M | 30/04 | ||
| Avic Aviation Hi Tech | 19,59 | 19,99 | 19,43 | -0,26 | -1,31% | 18,74M | 30/04 | ||
| AVIC Capital | 2,98 | 3,04 | 2,96 | -0,12 | -3,87% | 105,94M | 30/04 | ||
| AVIC Heavy Machinery | 18,11 | 18,73 | 18,08 | -0,22 | -1,20% | 48,38M | 30/04 | ||
| Avic Shenyang Aircraft | 38,70 | 39,32 | 38,35 | +0,35 | +0,91% | 16,37M | 30/04 | ||
| Avicopter PLC | 41,69 | 44,12 | 41,30 | -2,25 | -5,12% | 19,59M | 30/04 | ||
| Baida Group | 8,14 | 8,14 | 8,00 | +0,74 | +10,00% | 11,25M | 30/04 | ||
| Bank of Beijing | 5,58 | 5,64 | 5,55 | +0,05 | +0,90% | 74,16M | 30/04 | ||
| Bank of China A | 4,59 | 4,61 | 4,54 | +0,02 | +0,44% | 192,29M | 30/04 | ||
| Bank of Communications Co Ltd | 6,88 | 6,94 | 6,81 | +0,08 | +1,18% | 133,89M | 30/04 | ||
| Bank of Guiyang | 5,64 | 5,69 | 5,62 | -0,01 | -0,18% | 39,11M | 30/04 | ||
| Bank of Hangzhou | 12,90 | 13,00 | 12,69 | +0,13 | +1,02% | 31,55M | 30/04 | ||
| Bank of Jiangsu | 8,08 | 8,13 | 7,92 | +0,18 | +2,28% | 227,58M | 30/04 | ||
| Bank of Nanjing | 9,32 | 9,39 | 9,19 | +0,08 | +0,87% | 23,28M | 30/04 | ||
| Bank of Shanghai | 7,30 | 7,32 | 7,20 | +0,10 | +1,39% | 43,19M | 30/04 | ||
| Baoding Tianwei Baobian | 4,28 | 4,36 | 4,25 | -0,04 | -0,93% | 12,73M | 30/04 | ||
| BaoJi Titanium | 26,93 | 27,53 | 26,92 | -0,52 | -1,89% | 6,97M | 30/04 | ||
| Baoshan Iron & Steel | 6,95 | 7,12 | 6,95 | -0,08 | -1,14% | 79,04M | 30/04 | ||
| Baotailong New Materials | 2,34 | 2,43 | 2,32 | -0,08 | -3,31% | 29,04M | 30/04 | ||
| Baotou Huazi Industry | 5,31 | 5,47 | 5,26 | -0,12 | -2,21% | 17,72M | 30/04 | ||
| BBMG A | 1,87 | 1,95 | 1,87 | -0,10 | -5,08% | 57,98M | 30/04 | ||
| Befar Group | 4,01 | 4,07 | 3,98 | -0,02 | -0,50% | 18,56M | 30/04 | ||
| BEH Property | 4,08 | 4,08 | 4,01 | +0,37 | +9,97% | 35,40M | 30/04 | ||
| Beihai Gofar Marine Bio | 4,68 | 4,73 | 4,40 | +0,05 | +1,08% | 8,03M | 30/04 | ||
| Beijing Airport Hi-Tech | 8,04 | 8,32 | 7,88 | -0,23 | -2,78% | 3,92M | 30/04 | ||
| Beijing AriTime Control | 15,55 | 15,94 | 15,46 | -0,34 | -2,14% | 5,60M | 30/04 | ||
| Beijing Bashi Media | 3,41 | 3,51 | 3,35 | -0,09 | -2,57% | 12,74M | 30/04 | ||
| Beijing Capital | 2,90 | 2,91 | 2,89 | -0,01 | -0,34% | 50,54M | 30/04 | ||
| Beijing Capital Dev | 2,76 | 2,80 | 2,67 | +0,08 | +2,99% | 49,18M | 30/04 | ||
| Beijing Changjiu Logistics | 9,30 | 9,37 | 9,13 | +0,14 | +1,53% | 10,24M | 30/04 | ||
| Beijing Cuiwei Tower | 7,47 | 7,68 | 7,34 | -0,22 | -2,86% | 13,29M | 30/04 | ||
| Beijing Dahao Tech | 12,96 | 13,10 | 12,77 | -0,10 | -0,77% | 12,30M | 30/04 | ||
| Beijing Dalong Weiye | 2,610 | 2,720 | 2,560 | 0,000 | 0,00% | 79,50M | 30/04 | ||
| Beijing Dynamic Power | 4,25 | 4,29 | 4,13 | +0,02 | +0,47% | 9,44M | 30/04 | ||
| Beijing Electronic Zone | 3,78 | 3,88 | 3,74 | -0,02 | -0,53% | 16,34M | 30/04 | ||
| Beijing Gehua CATV Network | 7,07 | 7,15 | 6,99 | -0,03 | -0,42% | 14,71M | 30/04 | ||
| Beijing Geoenviron Tech | 6,58 | 6,69 | 6,51 | -0,08 | -1,20% | 14,06M | 30/04 | ||
| Beijing Hanjian Heshan Pipeline | 3,54 | 3,66 | 3,38 | +0,03 | +0,86% | 27,76M | 30/04 | ||
| Beijing Haohua Energy Resource | 8,30 | 8,41 | 8,05 | +0,24 | +2,98% | 21,26M | 30/04 | ||
| Beijing Jingcheng Machinery | 9,90 | 10,19 | 9,76 | -0,14 | -1,39% | 10,91M | 30/04 | ||
| Beijing Jingneng Power | 3,41 | 3,45 | 3,37 | +0,03 | +0,89% | 28,20M | 30/04 | ||
| Beijing Jingyuntong Tech | 3,49 | 3,70 | 3,41 | -0,28 | -7,43% | 64,94M | 30/04 | ||
| Beijing North Star A | 1,78 | 1,84 | 1,77 | -0,08 | -4,30% | 40,16M | 30/04 | ||
| Beijing Sanyuan Foods | 4,44 | 4,50 | 4,30 | +0,11 | +2,54% | 11,85M | 30/04 | ||
| Beijing Sifang Automation | 15,88 | 16,16 | 15,69 | +0,63 | +4,13% | 23,77M | 30/04 | ||
| Beijing Teamsun Tech | 5,17 | 5,22 | 5,05 | -0,02 | -0,39% | 19,87M | 30/04 | ||
| Beijing Tiantan Bio | 28,77 | 29,08 | 28,18 | +0,42 | +1,48% | 13,45M | 30/04 | ||
| Beijing Tongrentang | 42,33 | 43,68 | 42,25 | -1,03 | -2,38% | 16,29M | 30/04 | ||
| Beijing Urban Construction | 3,94 | 4,08 | 3,86 | -0,16 | -3,90% | 116,28M | 30/04 | ||
| Beijing Vantone | 7,75 | 7,95 | 7,45 | +0,02 | +0,26% | 25,96M | 30/04 | ||
| Beijing Wandong Medical Technology | 15,00 | 15,18 | 14,81 | -0,03 | -0,20% | 5,04M | 30/04 | ||
| Beiqi Foton Motor | 2,630 | 2,700 | 2,620 | -0,070 | -2,59% | 108,42M | 30/04 | ||
| Bestsun Energy | 3,78 | 3,84 | 3,75 | -0,13 | -3,33% | 16,93M | 30/04 | ||
| BGRIMM Science and Tech | 14,23 | 14,53 | 14,15 | -0,21 | -1,45% | 2,94M | 30/04 | ||
| Black Peony | 4,67 | 4,75 | 4,63 | -0,08 | -1,68% | 12,28M | 30/04 | ||
| Bluestar Adisseo | 9,98 | 10,17 | 9,74 | +0,27 | +2,78% | 23,04M | 30/04 | ||
| Bohai Ferry | 9,42 | 9,64 | 9,34 | +0,06 | +0,64% | 10,88M | 30/04 | ||
| BOMESC Offshore | 15,40 | 15,70 | 14,60 | +0,65 | +4,41% | 9,29M | 30/04 | ||
| Bomin Electronics | 7,95 | 8,35 | 7,85 | 0,00 | 0,00% | 23,85M | 30/04 | ||
| Bright Dairy & Food | 9,03 | 9,15 | 9,00 | -0,12 | -1,31% | 16,33M | 30/04 | ||
| Bright Oceans Inter Telecom | 1,32 | 1,32 | 1,30 | +0,00 | +0,00% | 0 | 29/04 | ||
| Bright Real Estate | 1,99 | 2,04 | 1,97 | -0,04 | -1,97% | 58,47M | 30/04 | ||
| Bros Eastern | 5,75 | 5,80 | 5,60 | 0,00 | 0,00% | 7,12M | 30/04 | ||
| BTG Hotels | 15,34 | 15,63 | 15,21 | -0,29 | -1,86% | 24,90M | 30/04 | ||
| ButOne Info | 17,80 | 18,29 | 17,51 | -0,39 | -2,14% | 1,87M | 30/04 | ||
| Caihong Display Devices | 8,10 | 8,29 | 7,83 | +0,30 | +3,85% | 60,33M | 30/04 | ||
| Camel Group | 8,24 | 8,35 | 8,23 | -0,10 | -1,20% | 14,24M | 30/04 | ||
| Cangzhou Dahua | 10,43 | 10,64 | 10,40 | -0,18 | -1,70% | 6,89M | 30/04 | ||
| CCCC Design Consulting | 10,82 | 11,44 | 10,71 | -0,65 | -5,67% | 44,92M | 30/04 | ||
| CCS Supply Chain | 4,67 | 4,79 | 4,61 | -0,11 | -2,30% | 10,22M | 30/04 | ||
| CECEP Wind-Power | 3,140 | 3,170 | 3,100 | +0,040 | +1,29% | 95,34M | 30/04 | ||
| CETC Digital Technology | 20,10 | 20,62 | 19,95 | -0,20 | -0,99% | 10,84M | 30/04 | ||
| CETC Energy Joint Stock | 12,64 | 12,91 | 12,52 | +0,02 | +0,16% | 15,32M | 30/04 | ||
| Chang Chun Eurasia | 11,05 | 11,19 | 10,76 | +0,15 | +1,38% | 6,99M | 30/04 | ||
| Changbai Mountain Tourism | 20,60 | 21,46 | 20,49 | -0,85 | -3,96% | 11,81M | 30/04 | ||
| Changchun Faway Auto | 8,85 | 8,99 | 8,79 | -0,10 | -1,12% | 12,26M | 30/04 | ||
| Changchun Gas | 4,08 | 4,11 | 4,03 | +0,02 | +0,49% | 6,42M | 30/04 | ||
| Changchun Yidong Clutch | 13,36 | 13,61 | 13,12 | -0,09 | -0,67% | 2,15M | 30/04 | ||
| Changjiang & Jinggong Steel | 2,84 | 2,88 | 2,83 | -0,03 | -1,05% | 16,66M | 30/04 | ||
| Changjiang Media | 7,55 | 7,62 | 7,47 | -0,08 | -1,05% | 18,36M | 30/04 | ||
| Changyuan Group | 4,61 | 4,64 | 4,50 | -0,03 | -0,65% | 10,93M | 30/04 | ||
| Changzheng Engineering | 13,17 | 13,82 | 13,15 | -0,93 | -6,60% | 8,34M | 30/04 | ||
| Changzhou Quick Soldering | 21,90 | 22,10 | 20,60 | +1,28 | +6,21% | 4,78M | 30/04 | ||
| Changzhou Shenli Electrical | 12,37 | 12,40 | 12,00 | +0,21 | +1,73% | 1,86M | 30/04 | ||
| Changzhou Tenglong Auto Parts | 8,18 | 8,31 | 8,16 | +0,04 | +0,49% | 12,20M | 30/04 | ||
| Changzhou Xingyu Auto Lighting | 133,35 | 134,75 | 132,51 | -0,24 | -0,18% | 822,05K | 30/04 | ||
| Chengdu B-ray Media | 4,40 | 4,46 | 4,35 | -0,02 | -0,45% | 18,74M | 30/04 | ||
| Chengdu Xuguang | 6,67 | 6,79 | 6,59 | -0,09 | -1,33% | 9,86M | 30/04 | ||
| Chengtun Mining | 4,91 | 5,05 | 4,88 | -0,06 | -1,21% | 107,65M | 30/04 | ||
| Chengxing Chemical | 7,00 | 7,18 | 7,00 | -0,03 | -0,43% | 4,87M | 30/04 | ||
| Chifeng Jilong Gold Mining | 17,92 | 18,69 | 17,80 | -0,77 | -4,12% | 76,48M | 30/04 | ||
| China Aerospace | 7,91 | 8,06 | 7,77 | -0,03 | -0,38% | 98,81M | 30/04 | ||
| China Auto Engineering | 20,54 | 20,98 | 20,43 | -0,25 | -1,20% | 6,80M | 30/04 | ||
| China Building | 7,48 | 7,87 | 7,44 | -0,50 | -6,27% | 7,56M | 30/04 | ||
| China Citic Bank A | 6,88 | 6,97 | 6,85 | 0,00 | 0,00% | 62,56M | 30/04 | ||
| China Coal Energy | 11,76 | 11,94 | 11,40 | +0,30 | +2,62% | 35,23M | 30/04 | ||
| China Coal Xinji Energy | 8,98 | 9,19 | 8,78 | +0,18 | +2,05% | 31,31M | 30/04 | ||
| China Communications Construction | 8,89 | 9,24 | 8,83 | -0,32 | -3,47% | 123,37M | 30/04 | ||
| China Construction Bank Co | 7,12 | 7,14 | 7,04 | +0,05 | +0,71% | 100,05M | 30/04 | ||
| China CSSC | 36,50 | 37,32 | 35,99 | -0,13 | -0,36% | 50,21M | 30/04 | ||
| China CYTS Tours | 10,87 | 11,15 | 10,74 | -0,71 | -6,13% | 45,72M | 30/04 | ||
| China Design | 9,80 | 10,26 | 9,55 | -0,43 | -4,20% | 78,58M | 30/04 | ||
| China Eastern Airlines | 3,84 | 3,88 | 3,70 | +0,10 | +2,67% | 120,26M | 30/04 | ||
| China Enterprise | 2,84 | 2,95 | 2,79 | -0,13 | -4,38% | 74,37M | 30/04 | ||
| China Everbright Bank | 3,15 | 3,18 | 3,13 | +0,02 | +0,64% | 171,77M | 30/04 | ||
| China Film | 11,90 | 12,26 | 11,80 | -0,49 | -3,96% | 24,61M | 30/04 | ||
| China First Heavy Industries | 2,670 | 2,720 | 2,660 | -0,050 | -1,84% | 28,83M | 30/04 | ||
| China Fortune Land | 1,21 | 1,28 | 1,17 | +0,03 | +2,54% | 194,09M | 30/04 | ||
| China Grand Auto | 1,50 | 1,56 | 1,49 | -0,03 | -1,96% | 122,82M | 30/04 | ||
| China Hainan Rubber | 4,63 | 4,87 | 4,56 | -0,32 | -6,47% | 87,54M | 30/04 | ||
| China Hi-Tech | 4,84 | 4,90 | 4,79 | +0,06 | +1,26% | 10,71M | 30/04 | ||
| China Husbandry | 8,82 | 8,88 | 8,68 | +0,05 | +0,57% | 13,37M | 30/04 | ||
| China International Travel | 74,90 | 76,40 | 74,90 | -1,52 | -1,99% | 21,28M | 30/04 | ||
| China Jushi | 11,93 | 12,29 | 11,78 | -0,09 | -0,75% | 36,82M | 30/04 | ||
| China Life Insurance A | 30,66 | 30,99 | 30,42 | -0,15 | -0,49% | 14,41M | 30/04 | ||
| China Marine Information Electronics | 20,81 | 21,81 | 20,71 | -0,91 | -4,19% | 8,88M | 30/04 | ||
| China Medicine | 34,75 | 35,46 | 34,54 | +0,09 | +0,26% | 5,52M | 30/04 | ||
| China Meheco | 11,12 | 11,26 | 11,06 | -0,26 | -2,29% | 23,39M | 30/04 | ||
| China Merchants Bank | 34,31 | 34,58 | 34,05 | -0,57 | -1,63% | 86,80M | 30/04 | ||
| China Merchants Energy Shipping | 8,53 | 8,75 | 8,30 | +0,25 | +3,02% | 49,91M | 30/04 | ||
| China Merchants Securities | 14,64 | 14,88 | 14,62 | -0,27 | -1,81% | 29,98M | 30/04 | ||
| China Minsheng Banking | 3,95 | 4,00 | 3,95 | -0,03 | -0,75% | 125,26M | 30/04 | ||
| China National Chemical | 6,90 | 6,97 | 6,87 | -0,05 | -0,72% | 68,65M | 30/04 | ||
| China National Nuclear Power | 9,24 | 9,28 | 9,05 | +0,14 | +1,54% | 126,08M | 30/04 | ||
| China National Software | 30,19 | 30,29 | 29,47 | +0,02 | +0,07% | 20,17M | 30/04 | ||
| China Northern Rare Earth Hi-Tech | 19,30 | 19,88 | 19,25 | -0,58 | -2,92% | 38,42M | 30/04 | ||
| China Nuclear Engineering | 7,77 | 7,85 | 7,68 | -0,03 | -0,39% | 26,06M | 30/04 | ||
| China Oilfield A | 17,91 | 18,43 | 17,70 | +0,06 | +0,34% | 11,43M | 30/04 | ||
| China Pacific Insurance | 25,80 | 26,64 | 25,77 | -0,75 | -2,83% | 37,82M | 30/04 | ||
| China Petrol A | 6,35 | 6,42 | 6,24 | +0,09 | +1,44% | 208,02M | 30/04 | ||
| China Petroleum Engineering | 3,38 | 3,43 | 3,35 | -0,01 | -0,30% | 55,70M | 30/04 | ||
| China Railway A | 6,57 | 6,81 | 6,50 | -0,28 | -4,09% | 266,81M | 30/04 | ||
| China Railway Construction | 8,48 | 8,69 | 8,45 | -0,13 | -1,51% | 107,45M | 30/04 | ||
| China Railway Hi-tech | 7,83 | 7,94 | 7,80 | -0,13 | -1,63% | 16,89M | 30/04 | ||
| China Railway Tielong | 6,09 | 6,20 | 6,05 | +0,10 | +1,67% | 43,20M | 30/04 | ||
| China Resources and Environment | 4,63 | 4,76 | 4,54 | -0,11 | -2,32% | 19,54M | 30/04 | ||
| China Resources D-C Pharm | 21,77 | 21,87 | 21,18 | +0,43 | +2,02% | 16,51M | 30/04 | ||
| China Shenhua Energy SH | 39,83 | 40,01 | 38,91 | +0,83 | +2,13% | 29,74M | 30/04 | ||
| China Shipbuilding | 4,78 | 4,85 | 4,74 | -0,03 | -0,62% | 122,53M | 30/04 | ||
| China Shipbuilding Group | 20,33 | 20,69 | 19,96 | -0,23 | -1,12% | 29,06M | 30/04 | ||
| China South Media | 12,11 | 12,33 | 11,45 | +0,48 | +4,13% | 23,26M | 30/04 | ||
| China Southern Airlines A | 5,67 | 5,74 | 5,63 | +0,01 | +0,18% | 43,82M | 30/04 | ||
| China Southern Power Grid Energy Storage | 9,96 | 10,08 | 9,92 | -0,09 | -0,90% | 7,86M | 30/04 | ||
| China Spacesat | 24,63 | 25,06 | 24,45 | -0,53 | -2,11% | 11,19M | 30/04 | ||
| China Sports Industry | 9,06 | 9,18 | 8,93 | +0,06 | +0,67% | 25,01M | 30/04 | ||
| China State Construction | 5,36 | 5,45 | 5,35 | -0,09 | -1,65% | 249,76M | 30/04 | ||
| China TV Media | 20,06 | 20,78 | 19,73 | -0,64 | -3,09% | 15,67M | 30/04 | ||
| China United Network Comm | 4,69 | 4,77 | 4,68 | 0,00 | 0,00% | 223,76M | 30/04 | ||
| China United Travel | 3,44 | 3,53 | 3,34 | -0,06 | -1,71% | 13,33M | 30/04 | ||
| China Wafer Level CSP | 17,71 | 17,98 | 17,54 | +0,15 | +0,85% | 16,25M | 30/04 | ||
| China World Trade Center | 23,29 | 23,64 | 23,05 | -0,25 | -1,06% | 3,07M | 30/04 | ||
| China XD Electric | 7,07 | 7,59 | 6,99 | -0,31 | -4,20% | 395,82M | 30/04 | ||
| China Yangtze Power | 25,79 | 26,02 | 25,36 | +0,31 | +1,22% | 88,27M | 30/04 | ||
| Chinese Universe Publish | 14,69 | 14,83 | 13,81 | +0,11 | +0,75% | 37,95M | 30/04 | ||
| Chlor-Alkali Chemical A | 9,36 | 9,60 | 9,22 | -0,07 | -0,74% | 8,39M | 30/04 | ||
| Chongqing Brewery | 70,37 | 72,00 | 69,15 | +2,32 | +3,41% | 10,22M | 30/04 | ||
| Chongqing Chuanyi Automation | 26,66 | 27,25 | 26,34 | +0,20 | +0,76% | 5,25M | 30/04 | ||
| Chongqing Department Store | 26,07 | 26,63 | 26,05 | -0,91 | -3,37% | 7,52M | 30/04 | ||
| Chongqing Dima Industry | 1,00 | 1,00 | 0,88 | +0,00 | +0,00% | 0 | 29/04 | ||
| Chongqing Fenghwa | 10,63 | 10,95 | 10,53 | -0,15 | -1,39% | 2,59M | 30/04 | ||
| Chongqing Fuling Electric | 13,66 | 14,06 | 13,33 | +0,24 | +1,79% | 17,76M | 30/04 | ||
| Chongqing Gangjiu | 4,04 | 4,19 | 4,02 | -0,18 | -4,27% | 27,43M | 30/04 | ||
| Chongqing Gas | 5,99 | 6,08 | 5,98 | -0,08 | -1,32% | 8,01M | 30/04 | ||
| Chongqing Road & Bridge | 5,92 | 6,11 | 5,85 | -0,03 | -0,50% | 23,45M | 30/04 | ||
| Chongqing Taiji Industry | 36,30 | 36,59 | 34,90 | +1,07 | +3,04% | 18,95M | 30/04 | ||
| Chongqing Three Gorges | 7,18 | 7,29 | 7,15 | -0,07 | -0,97% | 12,36M | 30/04 | ||
| Chongqing Wanli New Energy | 7,16 | 7,52 | 7,02 | -0,19 | -2,59% | 3,94M | 30/04 | ||
| Chongqing Water | 5,09 | 5,11 | 5,06 | +0,01 | +0,20% | 14,91M | 30/04 | ||
| Chongqing Zaisheng Tech | 3,21 | 3,28 | 3,16 | -0,05 | -1,53% | 20,26M | 30/04 | ||
| Cinda Real Estate | 3,60 | 3,72 | 3,56 | -0,06 | -1,64% | 43,18M | 30/04 | ||
| Citic Guoan Wine | 6,140 | 6,200 | 6,010 | +0,120 | +1,99% | 2,79M | 30/04 | ||
| CITIC Heavy Industries | 4,33 | 4,42 | 4,31 | -0,08 | -1,81% | 44,18M | 30/04 | ||
| CITIC Securities | 19,01 | 19,36 | 18,95 | -0,37 | -1,91% | 102,24M | 30/04 | ||
| Citychamp Dartong | 2,01 | 2,09 | 2,00 | -0,01 | -0,50% | 42,59M | 30/04 | ||
| CMOC | 8,98 | 9,23 | 8,81 | -0,03 | -0,33% | 276,17M | 30/04 | ||
| CMST Dev | 5,18 | 5,22 | 5,13 | -0,01 | -0,19% | 20,59M | 30/04 | ||
| COFCO Tunhe Sugar | 10,06 | 10,12 | 9,89 | +0,07 | +0,70% | 46,35M | 30/04 | ||
| COSCO Shipping | 11,77 | 11,96 | 11,35 | +0,44 | +3,88% | 226,49M | 30/04 | ||
| Cosco Shipping Dev | 2,460 | 2,490 | 2,440 | +0,030 | +1,24% | 64,96M | 30/04 | ||
| COSCO Shipping Energy Trans | 15,93 | 16,25 | 15,62 | +0,08 | +0,51% | 34,92M | 30/04 | ||
| COSCO Shipping Specialized | 6,32 | 6,39 | 6,20 | +0,01 | +0,16% | 37,89M | 30/04 | ||
| CRRC A | 6,99 | 7,18 | 6,98 | -0,10 | -1,41% | 214,92M | 30/04 | ||
| CSSC Offshore & Marine Engineering | 25,33 | 26,33 | 25,18 | -0,67 | -2,58% | 9,17M | 30/04 | ||
| CSSC Steel Structure Eng | 15,93 | 16,59 | 15,76 | -0,97 | -5,74% | 36,73M | 30/04 | ||
| CTS International Logistics | 6,65 | 6,79 | 6,57 | -0,05 | -0,75% | 24,22M | 30/04 | ||
| Cultural Investment | 1,63 | 1,63 | 1,63 | -0,09 | -5,23% | 3,22M | 30/04 | ||
| Daheng New Epoch | 8,11 | 8,25 | 7,97 | -0,06 | -0,73% | 9,91M | 30/04 | ||
| Dahu Aquaculture | 5,73 | 6,09 | 5,71 | -0,35 | -5,76% | 50,20M | 30/04 | ||
| Dalian Sunasia Tourism | 20,33 | 21,48 | 20,14 | -1,16 | -5,40% | 7,94M | 30/04 | ||
| Dalian Thermal Power | 7,30 | 7,35 | 7,15 | +0,09 | +1,25% | 8,52M | 30/04 | ||
| Danhua Chemical Tech A | 2,71 | 2,84 | 2,63 | +0,04 | +1,50% | 25,08M | 30/04 | ||
| Daqin Railway | 6,92 | 7,06 | 6,92 | -0,11 | -1,57% | 285,32M | 30/04 | ||
| Dashang | 20,42 | 20,49 | 19,78 | +0,23 | +1,14% | 6,29M | 30/04 | ||
| Datang HuaYin Electric | 3,090 | 3,170 | 3,080 | -0,070 | -2,22% | 40,68M | 30/04 | ||
| Datang International Power A | 3,020 | 3,060 | 3,000 | 0,000 | 0,00% | 103,43M | 30/04 | ||
| Datang Telecom Tech | 5,81 | 5,90 | 5,69 | -0,14 | -2,35% | 13,70M | 30/04 | ||
| Dawning Information Industry | 47,68 | 48,66 | 46,79 | -0,09 | -0,19% | 71,63M | 30/04 | ||
| Dazhong Transportation A | 2,79 | 2,90 | 2,79 | -0,11 | -3,79% | 32,02M | 30/04 | ||
| Deluxe Family | 2,23 | 2,27 | 2,18 | +0,05 | +2,29% | 43,83M | 30/04 | ||
| DLG Exhibitions Events | 8,86 | 9,08 | 8,80 | -0,32 | -3,49% | 6,75M | 30/04 | ||
| Dongfang Electric A | 16,86 | 17,19 | 16,68 | -0,36 | -2,09% | 37,50M | 30/04 | ||
| Dongfeng Automobile | 7,38 | 7,76 | 7,37 | -0,21 | -2,77% | 88,51M | 30/04 | ||
| Dongfeng Electronic Tech | 10,10 | 10,32 | 10,08 | -0,17 | -1,66% | 6,15M | 30/04 | ||
| Dongxing Securities | 8,82 | 9,19 | 8,79 | -0,25 | -2,76% | 111,40M | 30/04 | ||
| Dr Peng Telecom and Media | 2,40 | 2,60 | 2,39 | 0,00 | 0,00% | 0 | 29/04 | ||
| Duolun Technology | 6,78 | 7,00 | 6,64 | -0,01 | -0,15% | 19,71M | 30/04 | ||
| Duzhe Publishing & Media | 5,58 | 5,70 | 5,48 | -0,10 | -1,76% | 10,96M | 30/04 | ||
| Eastern Communications A | 10,77 | 11,13 | 10,68 | +0,02 | +0,19% | 44,00M | 30/04 | ||
| Eastern Pioneer Driving School | 3,27 | 3,28 | 3,10 | +0,00 | +0,00% | 0 | 29/04 | ||
| EGing Photovoltaic Tech | 3,52 | 3,67 | 3,52 | -0,13 | -3,56% | 41,69M | 30/04 | ||
| Elion Energy | 2,05 | 2,05 | 1,93 | +0,00 | +0,00% | 0 | 29/04 | ||
| ENC Digital Technology | 7,55 | 7,58 | 7,33 | +0,00 | +0,00% | 0 | 29/04 | ||
| ENN Ecological | 18,06 | 18,25 | 17,71 | +0,22 | +1,23% | 13,05M | 30/04 | ||
| Epoxy Base Electronic | 4,84 | 4,98 | 4,77 | -0,05 | -1,02% | 21,49M | 30/04 | ||
| ERDOS Resources A | 12,32 | 12,54 | 12,15 | -0,18 | -1,44% | 12,65M | 30/04 | ||
| Everbright Jiabao | 2,28 | 2,35 | 2,27 | -0,09 | -3,80% | 29,58M | 30/04 | ||
| Everbright Securities | 16,56 | 16,79 | 16,47 | -0,06 | -0,36% | 42,28M | 30/04 | ||
| FangDa Carbon Material | 5,07 | 5,12 | 5,05 | -0,04 | -0,78% | 23,69M | 30/04 | ||
| Fangda Special Steel Tech | 4,16 | 4,23 | 4,16 | -0,05 | -1,19% | 17,78M | 30/04 | ||
| Fanli Digital Technology | 5,70 | 6,03 | 5,60 | -0,33 | -5,47% | 27,52M | 30/04 | ||
| Far East Smarter Energy | 3,96 | 4,05 | 3,94 | -0,09 | -2,22% | 20,59M | 30/04 | ||
| FESCO | 19,53 | 19,95 | 19,32 | -0,16 | -0,81% | 1,87M | 30/04 | ||
| Fiberhome Telecom | 17,68 | 18,19 | 17,52 | -0,52 | -2,86% | 26,72M | 30/04 | ||
| First Tractor | 18,04 | 18,37 | 17,85 | +0,05 | +0,28% | 7,48M | 30/04 | ||
| Flower King Eco-Engineering | 5,94 | 6,05 | 5,82 | +0,18 | +3,13% | 6,95M | 30/04 | ||
| Fortune Ng Fung Food Hebei | 4,67 | 4,77 | 4,65 | -0,05 | -1,06% | 6,62M | 30/04 | ||
| Foshan Haitian Food | 39,26 | 39,84 | 39,09 | -0,31 | -0,78% | 7,98M | 30/04 | ||
| Founder Securities | 8,99 | 9,19 | 8,93 | -0,16 | -1,75% | 253,24M | 30/04 | ||
| Founder Tech | 2,61 | 2,63 | 2,56 | +0,03 | +1,16% | 51,82M | 30/04 | ||
| Fujian Cement | 3,41 | 3,51 | 3,37 | -0,06 | -1,73% | 7,41M | 30/04 | ||
| Fujian Dongbai | 3,39 | 3,43 | 3,34 | -0,03 | -0,88% | 6,42M | 30/04 | ||
| Fujian Expressway Dev | 3,38 | 3,39 | 3,32 | +0,06 | +1,81% | 43,74M | 30/04 | ||
| Fujian Funeng | 9,99 | 10,12 | 9,87 | +0,12 | +1,22% | 18,89M | 30/04 | ||
| Fujian Furi Electronics | 6,43 | 6,74 | 6,29 | -0,39 | -5,72% | 56,61M | 30/04 | ||
| Fujian Fynex Textile | 5,17 | 5,26 | 5,10 | -0,04 | -0,77% | 7,93M | 30/04 | ||
| Fujian Longking | 13,77 | 13,91 | 13,72 | -0,06 | -0,43% | 3,97M | 30/04 | ||
| Fujian Longxi Bearing | 9,99 | 10,51 | 9,90 | -0,49 | -4,68% | 21,00M | 30/04 | ||
| Fujian Qingshan Paper | 2,130 | 2,150 | 2,120 | -0,020 | -0,93% | 16,10M | 30/04 | ||
| Fujian Torch Electron Tech | 21,91 | 22,06 | 21,49 | -0,25 | -1,13% | 6,08M | 30/04 | ||
| FuJian YanJing HuiQuan | 9,64 | 9,75 | 9,47 | +0,11 | +1,15% | 8,67M | 30/04 | ||
| Fulongma | 8,81 | 8,88 | 8,73 | +0,02 | +0,23% | 5,74M | 30/04 | ||
| Fushun Special Steel | 6,12 | 6,32 | 6,11 | -0,07 | -1,13% | 51,17M | 30/04 | ||
| Fuyao Glass A | 49,83 | 50,31 | 48,34 | +1,03 | +2,11% | 29,96M | 30/04 | ||
| Gansu Dunhuang Seed | 5,45 | 5,54 | 5,42 | -0,02 | -0,37% | 8,77M | 30/04 | ||
| Gansu Mogao Industrial Dev | 5,32 | 5,32 | 5,14 | +0,25 | +4,93% | 11,36M | 30/04 | ||
| Gansu Yasheng Industrial | 2,670 | 2,690 | 2,650 | -0,010 | -0,37% | 14,11M | 30/04 | ||
| GD Power Dev | 5,130 | 5,150 | 4,960 | +0,150 | +3,01% | 165,22M | 30/04 | ||
| Gem-Year Industrial | 3,70 | 3,75 | 3,66 | 0,00 | 0,00% | 7,92M | 30/04 | ||
| Gemdale Corp | 3,98 | 4,10 | 3,74 | +0,25 | +6,70% | 366,67M | 30/04 | ||
| GEN S Power | 7,14 | 7,36 | 7,03 | -0,10 | -1,38% | 4,83M | 30/04 | ||
| Geo-Jade Petroleum | 2,750 | 2,780 | 2,710 | -0,040 | -1,43% | 19,09M | 30/04 | ||
| Ginwa Enterprise | 7,12 | 7,19 | 7,00 | +0,11 | +1,57% | 4,40M | 30/04 | ||
| Glarun Tech | 14,30 | 14,56 | 14,09 | -0,25 | -1,72% | 15,14M | 30/04 | ||
| Golden Seed Wine | 15,36 | 15,78 | 15,33 | -0,34 | -2,17% | 11,98M | 30/04 | ||
| Gome Telecom Equipment | 1,18 | 1,18 | 1,10 | +0,06 | +5,36% | 6,46M | 30/04 | ||
| Grandblue Environment | 18,41 | 18,84 | 18,25 | -0,05 | -0,27% | 9,13M | 30/04 | ||
| Great Wall Motor | 26,20 | 26,48 | 25,90 | -0,10 | -0,38% | 27,77M | 30/04 | ||
| Great-Sun Foods | 3,70 | 3,76 | 3,62 | +0,01 | +0,27% | 9,89M | 30/04 | ||
| Greattown A | 3,93 | 4,29 | 3,85 | -0,35 | -8,18% | 88,25M | 30/04 | ||
| Gree Real Estate | 5,84 | 5,94 | 5,78 | -0,09 | -1,52% | 18,89M | 30/04 | ||
| Greenland Holdings | 1,84 | 1,89 | 1,82 | -0,08 | -4,17% | 128,27M | 30/04 | ||
| Grinm Materials | 9,62 | 10,26 | 9,62 | -1,07 | -10,01% | 44,45M | 30/04 | ||
| Guangdong DFP New Material | 3,60 | 3,92 | 3,56 | +0,04 | +1,12% | 53,31M | 30/04 | ||
| Guangdong Ellington Electronics | 7,24 | 7,37 | 7,13 | +0,21 | +2,99% | 25,48M | 30/04 | ||
| Guangdong Guanhao | 3,05 | 3,08 | 2,98 | +0,05 | +1,67% | 19,34M | 30/04 | ||
| Guangdong Meiyan Jixiang | 2,21 | 2,25 | 2,19 | -0,04 | -1,78% | 13,64M | 30/04 | ||
| Guangdong Mingzhu | 4,14 | 4,25 | 4,14 | -0,11 | -2,59% | 10,91M | 30/04 | ||
| Guangdong Rongtai Industry | 4,24 | 4,32 | 4,20 | +0,01 | +0,24% | 12,05M | 30/04 | ||
| Guangdong Songfa Ceramics | 15,13 | 15,40 | 14,89 | +0,01 | +0,07% | 879,70K | 30/04 | ||
| GuangDong Super Telecom | 32,55 | 33,74 | 32,29 | -0,52 | -1,57% | 5,80M | 30/04 | ||
| Guanghui Energy | 7,39 | 7,46 | 7,34 | -0,02 | -0,27% | 62,69M | 30/04 | ||
| Guanghui Logistics | 6,74 | 7,18 | 6,55 | -0,20 | -2,88% | 65,16M | 30/04 | ||
| Guangshen Railway | 3,26 | 3,30 | 3,13 | +0,17 | +5,50% | 118,28M | 30/04 | ||
| Guangxi Fenglin Wood | 2,260 | 2,280 | 2,250 | -0,010 | -0,44% | 10,54M | 30/04 | ||
| Guangxi Guidong Eletric | 3,21 | 3,27 | 3,19 | -0,02 | -0,62% | 15,88M | 30/04 | ||
| Guangxi Guiguan | 6,31 | 6,33 | 6,15 | +0,13 | +2,10% | 15,18M | 30/04 | ||
| Guangxi Huaxi Nonferrous Metal | 16,25 | 17,07 | 16,20 | -0,37 | -2,23% | 14,28M | 30/04 | ||
| Guangxi Liuzhou Pharm | 22,79 | 22,90 | 22,60 | -0,01 | -0,04% | 7,78M | 30/04 | ||
| Guangxi Nanning Waterworks | 4,38 | 4,40 | 4,34 | +0,01 | +0,23% | 4,27M | 30/04 | ||
| Guangxi Radio TV | 2,60 | 2,69 | 2,57 | -0,06 | -2,26% | 7,74M | 30/04 | ||
| Guangxi Wuzhou | 4,45 | 4,46 | 4,36 | +0,08 | +1,83% | 26,11M | 30/04 | ||
| Guangxi Wuzhou Zhongheng | 2,44 | 2,52 | 2,36 | +0,09 | +3,83% | 91,29M | 30/04 | ||
| GuangYuYuan Herbal Medicine | 25,69 | 26,32 | 25,35 | +0,09 | +0,35% | 12,54M | 30/04 | ||
| Guangzhou Automobile A | 8,78 | 8,97 | 8,75 | -0,14 | -1,57% | 38,61M | 30/04 | ||
| Guangzhou Baiyun Airport | 10,35 | 10,52 | 10,27 | -0,18 | -1,71% | 32,22M | 30/04 | ||
| GuangZhou Baiyun Electric | 8,48 | 8,59 | 8,22 | +0,19 | +2,29% | 13,22M | 30/04 | ||
| Guangzhou Baiyunshan | 32,08 | 32,40 | 31,71 | +0,26 | +0,82% | 11,34M | 30/04 | ||
| Guangzhou Dev | 6,37 | 6,50 | 6,36 | -0,03 | -0,47% | 27,36M | 30/04 | ||
| Guangzhou Guangri Stock | 11,27 | 11,54 | 10,81 | +0,09 | +0,81% | 19,97M | 30/04 | ||
| Guangzhou Holike Creative Home | 9,07 | 9,47 | 9,03 | -0,46 | -4,83% | 2,24M | 30/04 | ||
| Guangzhou Pearl River | 2,87 | 2,94 | 2,85 | -0,08 | -2,71% | 13,86M | 30/04 | ||
| Guilin Fuda | 5,99 | 6,05 | 5,87 | -0,01 | -0,17% | 5,64M | 30/04 | ||
| Guizhou Changzheng Tiancheng | 1,610 | 1,620 | 1,460 | +0,000 | +0,00% | 0 | 29/04 | ||
| Guizhou Chitianhua | 1,810 | 1,810 | 1,750 | +0,010 | +0,56% | 20,38M | 30/04 | ||
| Guizhou Guihang Auto | 11,47 | 11,71 | 11,41 | -0,16 | -1,38% | 6,58M | 30/04 | ||
| Guizhou Panjiang Coal | 5,83 | 5,90 | 5,81 | -0,01 | -0,17% | 19,17M | 30/04 | ||
| Guizhou Redstar Dev | 12,15 | 12,50 | 11,95 | -0,05 | -0,41% | 20,88M | 30/04 | ||
| Guizhou Wire Rope | 13,19 | 13,19 | 12,11 | +1,20 | +10,01% | 12,87M | 30/04 | ||
| Guizhou Yibai Pharm | 4,16 | 4,19 | 4,10 | 0,00 | 0,00% | 11,19M | 30/04 | ||
| Guizhou Zhongyida | 5,22 | 5,28 | 5,10 | +0,10 | +1,95% | 23,72M | 30/04 | ||
| Guodian Nanjing | 6,73 | 6,84 | 6,71 | -0,07 | -1,03% | 13,48M | 30/04 | ||
| Guosheng Shian Tech | 3,18 | 3,36 | 3,14 | -0,22 | -6,47% | 22,00M | 30/04 | ||
| Guotai Junan Securities | 13,76 | 13,91 | 13,65 | -0,12 | -0,87% | 35,13M | 30/04 | ||
| Hainan Airlines A | 1,370 | 1,390 | 1,370 | -0,020 | -1,44% | 112,17M | 30/04 | ||
| Hainan Haiqi Transportation | 17,10 | 17,32 | 16,99 | -0,10 | -0,58% | 2,88M | 30/04 | ||
| Hainan HNA | 3,50 | 3,57 | 3,47 | -0,07 | -1,96% | 34,72M | 30/04 | ||
| Hainan Mining | 7,22 | 7,39 | 7,20 | -0,08 | -1,10% | 13,64M | 30/04 | ||
| Hainan Yedao | 7,53 | 7,65 | 7,42 | +0,03 | +0,40% | 9,37M | 30/04 | ||
| Haitong Securities | 8,39 | 8,53 | 8,34 | -0,11 | -1,29% | 31,11M | 30/04 | ||
| Hang Xiao Steel Structure | 2,82 | 2,85 | 2,79 | -0,01 | -0,35% | 16,40M | 30/04 | ||
| Hang Zhou Iron & Steel | 5,07 | 5,30 | 5,06 | -0,22 | -4,16% | 34,47M | 30/04 | ||
| Hangzhou Advance Gearbox | 8,15 | 8,23 | 7,97 | +0,12 | +1,49% | 4,99M | 30/04 | ||
| Hangzhou Cable | 5,06 | 5,11 | 5,00 | -0,02 | -0,39% | 7,06M | 30/04 | ||
| Hangzhou Electronic Soul | 18,54 | 18,70 | 18,15 | +0,01 | +0,05% | 5,28M | 30/04 | ||
| Hangzhou First PV Material | 27,22 | 27,76 | 26,55 | +1,10 | +4,21% | 24,15M | 30/04 | ||
| Hangzhou Jiebai | 6,62 | 6,64 | 6,39 | +0,23 | +3,60% | 15,03M | 30/04 | ||
| Hangzhou Silan | 19,18 | 19,62 | 19,03 | -0,39 | -1,99% | 12,40M | 30/04 | ||
| Hangzhou TianMuShan Pharm | 8,78 | 8,87 | 8,71 | -0,01 | -0,11% | 326,00K | 30/04 | ||
| Hangzhou Youngsun Equipment | 8,51 | 8,63 | 8,39 | -0,03 | -0,35% | 5,15M | 30/04 | ||
| Hanma Technology | 4,84 | 5,00 | 4,78 | +0,06 | +1,26% | 7,63M | 30/04 | ||
| Haohua Chemical Science Technology | 31,09 | 32,36 | 31,00 | -0,80 | -2,51% | 2,85M | 30/04 | ||
| Harbin Air Conditioning | 4,61 | 4,67 | 4,52 | -0,04 | -0,86% | 5,87M | 30/04 | ||
| Harbin Dongan Auto | 10,28 | 10,87 | 10,11 | -0,46 | -4,28% | 22,96M | 30/04 | ||
| Harbin Hatou Invest | 5,27 | 5,39 | 5,25 | -0,08 | -1,50% | 43,79M | 30/04 | ||
| Harbin Pharm | 3,10 | 3,11 | 2,99 | +0,09 | +2,99% | 57,69M | 30/04 | ||
| Harbin VITI Electronics | 2,89 | 2,93 | 2,70 | +0,00 | +0,00% | 0 | 29/04 | ||
| Harson Trading China | 9,97 | 10,28 | 9,81 | -0,07 | -0,70% | 6,01M | 30/04 | ||
| Healthcare | 8,39 | 8,81 | 8,25 | -0,42 | -4,77% | 13,99M | 30/04 | ||
| Hebei Hengshui Laobaigan | 21,65 | 22,04 | 21,30 | +0,21 | +0,98% | 38,75M | 30/04 | ||
| HeBei Jinniu Chemical | 4,31 | 4,45 | 4,17 | +0,08 | +1,89% | 14,69M | 30/04 | ||
| Hefei Metalforming | 7,56 | 8,00 | 7,50 | -0,60 | -7,35% | 56,66M | 30/04 | ||
| Heilongjiang Agriculture | 13,08 | 13,25 | 13,02 | +0,09 | +0,69% | 19,64M | 30/04 | ||
| Heilongjiang Interchina | 2,240 | 2,280 | 2,230 | -0,040 | -1,75% | 20,33M | 30/04 | ||
| Heilongjiang Transport | 3,62 | 3,68 | 3,56 | +0,03 | +0,84% | 29,22M | 30/04 | ||
| Heilongjiang ZBD Pharm | 12,11 | 12,15 | 11,76 | +0,11 | +0,92% | 10,65M | 30/04 | ||
| Henan Ancai Hi-tech | 4,32 | 4,43 | 4,25 | -0,13 | -2,92% | 19,81M | 30/04 | ||
| Henan Dayou Energy | 3,01 | 3,11 | 3,00 | -0,07 | -2,27% | 12,16M | 30/04 | ||
| Henan Huanghe Whirlwind | 2,800 | 2,870 | 2,750 | -0,070 | -2,44% | 26,81M | 30/04 | ||
| Henan Lingrui Pharm | 25,45 | 25,77 | 23,97 | +1,30 | +5,38% | 13,59M | 30/04 | ||
| Henan Mingtai Al.Industrial | 12,28 | 12,52 | 12,17 | -0,11 | -0,89% | 20,87M | 30/04 | ||
| Henan Pinggao Electric | 14,81 | 15,10 | 14,80 | -0,07 | -0,47% | 18,28M | 30/04 | ||
| Henan Rebecca Hair | 2,38 | 2,45 | 2,35 | 0,00 | 0,00% | 25,42M | 30/04 | ||
| Henan Taloph Pharm | 5,09 | 5,17 | 5,06 | +0,01 | +0,20% | 17,54M | 30/04 | ||
| Henan Thinker Automatic | 21,84 | 22,22 | 20,62 | +0,54 | +2,54% | 16,55M | 30/04 | ||
| Henan Yuguang Gold & Lead | 6,60 | 6,89 | 6,58 | -0,09 | -1,35% | 49,99M | 30/04 | ||
| Henan Zhongfu Industrial | 3,190 | 3,380 | 3,170 | -0,130 | -3,92% | 128,87M | 30/04 | ||
| Henan Zhongyuan Expressway | 3,74 | 3,77 | 3,71 | 0,00 | 0,00% | 13,54M | 30/04 | ||
| Hengtong Logistics | 7,92 | 8,05 | 7,85 | -0,08 | -1,00% | 2,39M | 30/04 | ||
| Hengtong Optic Electric | 14,16 | 14,37 | 13,96 | -0,06 | -0,42% | 55,40M | 30/04 | ||
| Hexing Electrical | 45,68 | 46,08 | 44,03 | +1,58 | +3,58% | 7,16M | 30/04 | ||
| Hisense Electric | 27,85 | 28,58 | 26,90 | +0,75 | +2,77% | 11,69M | 30/04 | ||
| HLA GROUP CORP LTD | 9,11 | 9,45 | 9,09 | +0,28 | +3,17% | 47,46M | 30/04 | ||
| HMT Xiamen Tech Materials | 22,14 | 23,30 | 22,14 | -0,80 | -3,49% | 14,37M | 30/04 | ||
| HNA Technology A | 2,300 | 2,350 | 2,300 | -0,030 | -1,29% | 28,01M | 30/04 | ||
| Holsin Engineering Consulting | 10,19 | 10,38 | 10,16 | -0,06 | -0,59% | 1,88M | 30/04 | ||
| Hongda | 6,270 | 6,590 | 6,230 | -0,030 | -0,48% | 44,01M | 30/04 | ||
| Hongfa Tech | 28,60 | 28,99 | 28,56 | -0,19 | -0,66% | 7,34M | 30/04 | ||
| Hongxing Iron & Steel | 1,330 | 1,370 | 1,330 | -0,040 | -2,92% | 45,94M | 30/04 | ||
| HPGC Renmintongtai Pharm | 6,69 | 6,73 | 6,58 | +0,08 | +1,21% | 5,37M | 30/04 | ||
| Hua Xia Bank | 6,71 | 6,79 | 6,68 | -0,01 | -0,15% | 44,58M | 30/04 | ||
| Hua Yuan Property | 1,380 | 1,380 | 1,380 | +0,130 | +10,40% | 14,19M | 30/04 | ||
| Huachuang Yunxin Digital Tech | 7,50 | 7,65 | 7,44 | -0,20 | -2,60% | 72,02M | 30/04 | ||
| Huadian Energy | 2,220 | 2,280 | 2,140 | +0,060 | +2,78% | 47,39M | 30/04 | ||
| Huadian Heavy Industries | 5,83 | 5,90 | 5,75 | -0,06 | -1,02% | 9,81M | 30/04 | ||
| Huadian Liaoning Energy Dev | 2,960 | 2,980 | 2,820 | +0,120 | +4,23% | 23,32M | 30/04 | ||
| Huadian Power A | 6,76 | 6,78 | 6,62 | +0,07 | +1,05% | 101,01M | 30/04 | ||
| Huafa Industrial Zhuhai | 6,27 | 6,48 | 6,25 | -0,27 | -4,13% | 55,36M | 30/04 | ||
| Huafang Co Ltd | 2,43 | 2,52 | 2,41 | -0,08 | -3,19% | 23,03M | 30/04 | ||
| Huaibei Mining Holdings | 19,24 | 19,46 | 18,52 | +0,59 | +3,16% | 23,45M | 30/04 | ||
| Huaihe Energy | 2,910 | 2,950 | 2,860 | +0,040 | +1,39% | 41,82M | 30/04 | ||
| Huaneng Power International | 9,36 | 9,40 | 9,13 | +0,14 | +1,52% | 83,89M | 30/04 | ||
| Huangshan Tourism A | 12,15 | 12,50 | 11,80 | -0,68 | -5,30% | 17,96M | 30/04 | ||
| Huatai Securities | 13,77 | 14,14 | 13,75 | -0,60 | -4,18% | 140,75M | 30/04 | ||
| Huaxin Cement A | 13,90 | 14,28 | 13,88 | -0,42 | -2,93% | 11,58M | 30/04 | ||
| HUAYU Auto | 16,48 | 16,89 | 16,45 | -0,32 | -1,91% | 32,66M | 30/04 | ||
| Hubei Chutian Expressway | 4,42 | 4,44 | 4,28 | +0,05 | +1,14% | 25,91M | 30/04 | ||
| Hubei Geoway Investment | 1,130 | 1,230 | 1,130 | 0,000 | 0,00% | 0 | 29/04 | ||
| Hubei Jumpcan Pharm | 41,14 | 42,00 | 40,18 | +0,94 | +2,34% | 18,39M | 30/04 | ||
| Hubei Mailyard Share | 4,59 | 4,66 | 4,34 | +0,15 | +3,38% | 7,33M | 30/04 | ||
| Hubei Sanxia | 2,89 | 2,91 | 2,83 | +0,02 | +0,70% | 16,58M | 30/04 | ||
| Hubei TKD Crystal Electronic | 13,82 | 14,00 | 13,63 | -0,12 | -0,86% | 6,17M | 30/04 | ||
| Hubei Xingfa Chemicals | 21,52 | 22,05 | 21,51 | -0,35 | -1,60% | 17,87M | 30/04 | ||
| Hubei Zhenhua Chemical | 11,48 | 11,48 | 10,25 | +1,04 | +9,96% | 47,55M | 30/04 | ||
| Humanwell Healthcare | 20,25 | 20,78 | 19,75 | -0,94 | -4,44% | 45,94M | 30/04 | ||
| Hunan Aihua | 14,85 | 15,38 | 14,70 | -0,91 | -5,77% | 8,59M | 30/04 | ||
| Hunan Baili | 4,33 | 4,38 | 4,16 | +0,00 | +0,00% | 0 | 29/04 | ||
| Hunan Chen Dian Dev | 5,32 | 5,39 | 5,23 | -0,02 | -0,38% | 2,95M | 30/04 | ||
| Hunan Copote Tech | 14,09 | 14,29 | 13,90 | -0,11 | -0,78% | 3,91M | 30/04 | ||
| Hunan Corun Energy | 4,37 | 4,51 | 4,34 | 0,00 | 0,00% | 61,48M | 30/04 | ||
| Hunan Fangsheng Pharm | 11,82 | 11,92 | 11,44 | +0,24 | +2,07% | 6,88M | 30/04 | ||
| Hunan Haili Chemical | 5,67 | 5,73 | 5,58 | -0,20 | -3,41% | 10,43M | 30/04 | ||
| Hunan Huasheng | 3,92 | 4,03 | 3,88 | -0,08 | -2,00% | 11,18M | 30/04 | ||
| Hunan New Wellful | 8,79 | 9,20 | 8,72 | -0,09 | -1,01% | 25,11M | 30/04 | ||
| Hunan Tyen Machinery A | 4,10 | 4,20 | 4,03 | -0,04 | -0,97% | 9,97M | 30/04 | ||
| Hundsun Tech | 20,61 | 21,80 | 20,58 | -1,64 | -7,37% | 81,06M | 30/04 | ||
| HY Energy | 3,30 | 3,42 | 3,26 | -0,04 | -1,20% | 19,58M | 30/04 | ||
| ICBC | 5,43 | 5,45 | 5,36 | +0,05 | +0,93% | 260,17M | 30/04 | ||
| Industrial Bank | 16,85 | 16,90 | 16,68 | +0,11 | +0,66% | 77,09M | 30/04 | ||
| Industrial Securities | 5,59 | 5,73 | 5,57 | -0,16 | -2,78% | 81,86M | 30/04 | ||
| Inesa Intelligent Tech A | 13,32 | 13,69 | 13,18 | +0,01 | +0,08% | 40,39M | 30/04 | ||
| Inly Media | 15,88 | 16,18 | 15,61 | +0,08 | +0,51% | 17,93M | 30/04 | ||
| Inmyshow Digital Technology | 4,59 | 4,67 | 4,50 | -0,07 | -1,50% | 22,91M | 30/04 | ||
| Inner Mongolia BaoTou Steel | 1,600 | 1,630 | 1,600 | -0,020 | -1,24% | 184,09M | 30/04 | ||
| Inner Mongolia First Machinery | 8,00 | 8,10 | 7,94 | -0,04 | -0,50% | 14,32M | 30/04 | ||
| Inner Mongolia Yili | 28,61 | 28,99 | 28,10 | +0,32 | +1,13% | 117,33M | 30/04 | ||
| Innovation New Material Tech | 4,19 | 4,27 | 4,16 | -0,05 | -1,18% | 31,21M | 30/04 | ||
| Insigma | 5,56 | 5,68 | 5,50 | -0,23 | -3,97% | 27,29M | 30/04 | ||
| Inspur Software | 11,72 | 12,02 | 11,58 | -0,73 | -5,86% | 14,74M | 30/04 | ||
| Inzone Group | 4,73 | 4,79 | 4,64 | +0,06 | +1,29% | 18,45M | 30/04 | ||
| J Yuan Trust | 3,06 | 3,15 | 3,04 | -0,07 | -2,24% | 58,58M | 30/04 | ||
| Jangho Group | 5,95 | 6,17 | 5,83 | -0,23 | -3,72% | 24,17M | 30/04 | ||
| Jason Furniture Hangzhou | 33,39 | 35,00 | 33,26 | -1,56 | -4,46% | 7,16M | 30/04 | ||
| JCET | 25,77 | 26,27 | 25,64 | -0,43 | -1,64% | 25,78M | 30/04 | ||
| JCHX Mining Management | 53,52 | 54,95 | 52,87 | +0,42 | +0,79% | 6,39M | 30/04 | ||
| JDM JingDa Machine Ningbo | 8,05 | 8,05 | 8,05 | +0,73 | +9,97% | 2,24M | 30/04 | ||
| Jiangsu Boxin Investing Holdings | 4,64 | 4,64 | 4,64 | 0,00 | 0,00% | 0 | 29/04 | ||
| Jiangsu Changshu Rural Bank | 7,95 | 8,15 | 7,67 | +0,45 | +6,00% | 91,81M | 30/04 | ||
| Jiangsu Chunlan Refrigerating | 4,26 | 4,42 | 4,19 | -0,19 | -4,27% | 24,10M | 30/04 | ||
| Jiangsu Etern | 4,54 | 4,61 | 4,46 | -0,01 | -0,22% | 26,65M | 30/04 | ||
| Jiangsu Expressway | 11,09 | 11,24 | 11,01 | +0,02 | +0,18% | 15,32M | 30/04 | ||
| Jiangsu General Science Tech | 6,48 | 6,77 | 6,11 | +0,32 | +5,20% | 85,03M | 30/04 | ||
| Jiangsu Hengli Hydraulic | 51,00 | 51,50 | 50,50 | -0,36 | -0,70% | 4,66M | 30/04 | ||
| Jiangsu Hengrui | 46,16 | 46,85 | 45,85 | -0,02 | -0,04% | 19,25M | 30/04 | ||
| Jiangsu Hengshun | 8,20 | 8,25 | 8,14 | -0,04 | -0,49% | 6,95M | 30/04 | ||
| Jiangsu High Hope | 2,28 | 2,32 | 2,25 | -0,04 | -1,72% | 15,99M | 30/04 | ||
| Jiangsu Hongdou | 2,63 | 2,71 | 2,62 | -0,05 | -1,87% | 17,88M | 30/04 | ||
| Jiangsu Information Network | 3,06 | 3,09 | 3,03 | -0,03 | -0,97% | 31,51M | 30/04 | ||
| Jiangsu Jiangnan Fiber | 1,650 | 1,670 | 1,640 | -0,020 | -1,20% | 11,71M | 30/04 | ||
| Jiangsu Jiangnan Water | 5,28 | 5,35 | 5,11 | +0,15 | +2,92% | 21,78M | 30/04 | ||
| Jiangsu Jingshen Salt & Chemical | 9,54 | 9,72 | 9,25 | +0,63 | +7,07% | 37,48M | 30/04 | ||
| Jiangsu Kanion Pharm | 19,62 | 19,88 | 19,45 | +0,05 | +0,26% | 8,44M | 30/04 | ||
| Jiangsu King's Luck Brewery | 57,42 | 59,00 | 56,18 | -2,09 | -3,51% | 9,93M | 30/04 | ||
| Jiangsu Lianhuan Pharm | 9,29 | 9,45 | 9,11 | +0,10 | +1,09% | 9,77M | 30/04 | ||
| Jiangsu Lianyungang Port | 3,91 | 3,94 | 3,89 | +0,01 | +0,26% | 9,92M | 30/04 | ||
| Jiangsu Liba Enterprise | 12,57 | 12,97 | 12,57 | -0,12 | -0,95% | 5,02M | 30/04 | ||
| Jiangsu Linyang Energy | 6,62 | 6,73 | 6,57 | -0,09 | -1,34% | 23,56M | 30/04 | ||
| Jiangsu Pacific Quartz | 78,28 | 78,28 | 78,28 | -8,70 | -10,00% | 3,25M | 30/04 | ||
| Jiangsu Phoenix Property | 3,05 | 3,14 | 3,00 | -0,09 | -2,87% | 12,60M | 30/04 | ||
| Jiangsu Phoenix Publishing | 10,20 | 10,29 | 9,82 | +0,02 | +0,20% | 32,33M | 30/04 | ||
| Jiangsu Safety Wire Rope | 7,14 | 7,44 | 7,01 | -0,24 | -3,25% | 5,30M | 30/04 | ||
| Jiangsu Sainty | 4,48 | 4,65 | 4,44 | -0,14 | -3,03% | 10,46M | 30/04 | ||
| Jiangsu Sanfangxiang | 1,900 | 1,920 | 1,870 | +0,010 | +0,53% | 8,77M | 30/04 | ||
| Jiangsu SINOJIT Wind Energy | 3,130 | 3,210 | 3,070 | -0,060 | -1,88% | 23,25M | 30/04 | ||
| Jiangsu SOPO Chemical | 6,83 | 6,98 | 6,61 | +0,10 | +1,49% | 7,04M | 30/04 | ||
| Jiangsu Sunshine | 1,530 | 1,530 | 1,410 | +0,000 | +0,00% | 0 | 29/04 | ||
| Jiangsu Wanlin Logistics | 3,25 | 3,31 | 3,23 | +0,02 | +0,62% | 1,24M | 30/04 | ||
| Jiangsu Wujiang Rural Bank | 4,90 | 4,95 | 4,85 | 0,00 | 0,00% | 30,06M | 30/04 | ||
| Jiangsu Wuzhong | 10,96 | 11,18 | 10,77 | +0,01 | +0,09% | 36,39M | 30/04 | ||
| Jiangsu Yabang Dyestuff | 2,87 | 2,98 | 2,70 | +0,16 | +5,90% | 44,89M | 30/04 | ||
| Jiangsu Yangnong Chemical | 64,43 | 65,14 | 63,76 | -0,18 | -0,28% | 1,96M | 30/04 | ||
| Jiangsu Yueda Invest | 4,02 | 4,10 | 4,00 | -0,06 | -1,47% | 9,72M | 30/04 | ||
| Jiangsu Zhongtian Tech | 13,57 | 13,63 | 13,40 | -0,01 | -0,07% | 53,52M | 30/04 | ||
| Jiangsu Zongyi | 3,20 | 3,30 | 3,16 | -0,07 | -2,14% | 12,40M | 30/04 | ||
| Jiangxi Changyun | 4,31 | 4,50 | 4,24 | -0,11 | -2,49% | 5,51M | 30/04 | ||
| Jiangxi Copper A | 26,13 | 26,73 | 25,90 | +0,10 | +0,38% | 40,27M | 30/04 | ||
| Jiangxi Ganyue Expressway | 4,64 | 4,66 | 4,57 | +0,06 | +1,31% | 20,79M | 30/04 | ||
| Jiangxi Guotai Industrial Explosive | 12,36 | 12,69 | 12,27 | -0,17 | -1,36% | 12,04M | 30/04 | ||
| Jiangxi Hongcheng Water | 10,21 | 10,48 | 10,17 | +0,02 | +0,20% | 11,79M | 30/04 | ||
| Jiangxi Hongdu Aviation | 17,99 | 18,26 | 17,94 | -0,31 | -1,69% | 6,59M | 30/04 | ||
| Jiangxi Lianchuang | 30,81 | 31,05 | 30,61 | -0,24 | -0,77% | 6,37M | 30/04 | ||
| Jiangzhong Pharm | 26,66 | 27,34 | 26,25 | +0,11 | +0,41% | 12,35M | 30/04 | ||
| Jianmin Pharm | 56,69 | 57,58 | 55,87 | +0,34 | +0,60% | 1,64M | 30/04 | ||
| Jihua Group | 2,78 | 2,83 | 2,77 | -0,04 | -1,42% | 56,41M | 30/04 | ||
| Jilin Expressway | 2,560 | 2,590 | 2,560 | -0,010 | -0,39% | 23,48M | 30/04 | ||
| Jilin Forest | 8,27 | 8,31 | 8,18 | +0,02 | +0,24% | 8,31M | 30/04 | ||
| JiLin Sino-Microelectronics | 6,20 | 6,20 | 6,07 | +0,00 | +0,00% | 0 | 29/04 | ||
| Jilin Yatai | 1,36 | 1,40 | 1,35 | -0,04 | -2,86% | 22,81M | 30/04 | ||
| Jinduicheng Molybdenum | 11,36 | 11,78 | 11,34 | -0,06 | -0,53% | 23,43M | 30/04 | ||
| Jinhong Fashion | 10,42 | 10,59 | 10,22 | +0,17 | +1,66% | 19,80M | 30/04 | ||
| Jinhui Liquor | 21,96 | 22,28 | 21,79 | -0,05 | -0,23% | 5,61M | 30/04 | ||
| JinJian Cereals | 6,64 | 6,81 | 6,58 | -0,06 | -0,90% | 19,37M | 30/04 | ||
| Jinling Hotel | 7,09 | 7,21 | 6,93 | -0,17 | -2,34% | 13,88M | 30/04 | ||
| Jinneng Holding Shanxi Coal Industry | 15,89 | 16,08 | 15,20 | +0,48 | +3,12% | 24,76M | 30/04 | ||
| Jinxi Axle | 3,64 | 3,71 | 3,63 | -0,07 | -1,89% | 10,84M | 30/04 | ||
| Jinyao Pharmaceutical | 4,09 | 4,09 | 4,01 | +0,06 | +1,49% | 10,65M | 30/04 | ||
| Jinyu Bio-Tech | 9,14 | 9,18 | 8,93 | +0,20 | +2,24% | 20,48M | 30/04 | ||
| Jinzhou Port A | 2,40 | 2,42 | 2,38 | -0,02 | -0,83% | 20,58M | 30/04 | ||
| JiShi Media | 1,370 | 1,400 | 1,360 | -0,020 | -1,44% | 37,09M | 30/04 | ||
| Joeone | 10,35 | 10,47 | 10,21 | +0,07 | +0,68% | 3,46M | 30/04 | ||
| Joincare Pharm | 12,15 | 12,30 | 11,92 | +0,19 | +1,59% | 16,08M | 30/04 | ||
| Jointown Pharm | 8,21 | 8,30 | 8,05 | +0,13 | +1,61% | 28,49M | 30/04 | ||
| Jonjee Hi-tech | 29,50 | 30,10 | 29,22 | +0,02 | +0,07% | 11,18M | 30/04 | ||
| JUNEYAO Airlines | 12,31 | 12,62 | 12,21 | +0,12 | +0,98% | 22,67M | 30/04 | ||
| Junzheng Energy & Chemical | 4,21 | 4,26 | 4,15 | +0,05 | +1,20% | 45,59M | 30/04 | ||
| Kailuan Energy Chemical | 7,96 | 8,13 | 7,93 | -0,02 | -0,25% | 8,17M | 30/04 | ||
| Kangmei Pharm | 1,99 | 2,03 | 1,97 | -0,04 | -1,97% | 113,45M | 30/04 | ||
| Kangxin New Materials | 1,86 | 1,92 | 1,84 | -0,05 | -2,62% | 7,80M | 30/04 | ||
| Keda Clean Energy | 10,13 | 10,22 | 10,08 | -0,02 | -0,20% | 11,86M | 30/04 | ||
| Kexin Development | 4,29 | 4,29 | 4,29 | -0,23 | -5,09% | 45,50K | 30/04 | ||
| Kingclean Electric | 26,39 | 27,15 | 25,98 | +1,31 | +5,22% | 7,83M | 30/04 | ||
| Kingfa Sci&Tech | 7,46 | 7,48 | 7,30 | -0,02 | -0,27% | 20,25M | 30/04 | ||
| KPC Pharm | 22,72 | 23,30 | 22,67 | -0,15 | -0,66% | 7,33M | 30/04 | ||
| KraussMaffei | 6,12 | 6,27 | 6,04 | +0,07 | +1,16% | 13,75M | 30/04 | ||
| Kuaijishan Shaoxing Wine | 11,01 | 11,09 | 10,90 | +0,01 | +0,09% | 3,63M | 30/04 | ||
| Kunwu Jiuding Investment | 15,56 | 16,29 | 15,35 | +0,33 | +2,17% | 14,09M | 30/04 | ||
| Kweichow Moutai | 1.705,00 | 1.729,88 | 1.705,00 | +1,00 | +0,06% | 3,08M | 30/04 | ||
| Langfang Dev | 3,77 | 3,91 | 3,71 | -0,05 | -1,31% | 8,42M | 30/04 | ||
| Lanpec Tech | 6,03 | 6,23 | 5,94 | -0,09 | -1,47% | 9,18M | 30/04 | ||
| Lantai Industrial | 7,79 | 7,91 | 7,75 | 0,00 | 0,00% | 17,38M | 30/04 | ||
| Lanzhou Greatwall | 4,15 | 4,29 | 4,12 | -0,09 | -2,12% | 5,47M | 30/04 | ||
| Lanzhou Minbai Shareholding | 4,23 | 4,29 | 4,12 | -0,02 | -0,47% | 15,76M | 30/04 | ||
| Lao Feng Xiang A | 77,23 | 78,64 | 76,50 | -0,23 | -0,30% | 1,78M | 30/04 | ||
| LBX Pharmacy Chain JSC | 33,47 | 33,77 | 32,58 | +0,67 | +2,04% | 3,32M | 30/04 | ||
| Leshan Electric | 5,87 | 6,00 | 5,78 | -0,03 | -0,51% | 6,18M | 30/04 | ||
| Liaoning Cheng Da | 10,37 | 10,54 | 10,32 | -0,20 | -1,89% | 11,07M | 30/04 | ||
| Liaoning Fu-An Heavy Industry | 12,39 | 12,78 | 12,28 | -0,24 | -1,90% | 3,30M | 30/04 | ||
| Liaoning Hongyang Energy | 3,24 | 3,28 | 3,22 | 0,00 | 0,00% | 14,42M | 30/04 | ||
| Liaoning Port | 1,440 | 1,450 | 1,430 | 0,000 | 0,00% | 47,85M | 30/04 | ||
| Liaoning SG Auto | 3,42 | 3,58 | 3,40 | -0,12 | -3,39% | 9,34M | 30/04 | ||
| Liaoning Shenhua Holdings | 1,440 | 1,470 | 1,420 | -0,030 | -2,04% | 14,73M | 30/04 | ||
| Liaoning Shidai Wanheng | 6,30 | 6,55 | 6,23 | -0,29 | -4,40% | 7,22M | 30/04 | ||
| Liaoning Wellhope Agri-Tech | 7,18 | 7,28 | 7,10 | +0,04 | +0,56% | 4,90M | 30/04 | ||
| Lifan Industry | 3,21 | 3,25 | 3,18 | -0,01 | -0,31% | 16,92M | 30/04 | ||
| Linewell Software | 8,80 | 9,24 | 8,62 | -0,78 | -8,14% | 29,67M | 30/04 | ||
| Lingyuan Iron & Steel | 1,730 | 1,750 | 1,700 | -0,020 | -1,14% | 10,91M | 30/04 | ||
| Lingyun Ind | 11,18 | 11,18 | 10,58 | +1,02 | +10,04% | 57,42M | 30/04 | ||
| Linhai Co Ltd | 7,86 | 7,95 | 7,74 | +0,02 | +0,26% | 3,54M | 30/04 | ||
| Lionco Pharm | 4,73 | 4,79 | 4,64 | +0,10 | +2,16% | 6,43M | 30/04 | ||
| Liuzhou Chemical | 2,85 | 2,89 | 2,81 | -0,02 | -0,70% | 7,97M | 30/04 | ||
| Liuzhou Iron & Steel | 2,93 | 3,02 | 2,91 | -0,09 | -2,98% | 14,63M | 30/04 | ||
| Liuzhou Liangmianzhen | 4,49 | 4,54 | 4,45 | 0,00 | 0,00% | 8,03M | 30/04 | ||
| Loncin Motor | 6,49 | 6,55 | 6,44 | +0,01 | +0,15% | 20,71M | 30/04 | ||
| Long Yuan Construction | 2,66 | 2,70 | 2,60 | -0,04 | -1,48% | 23,95M | 30/04 | ||
| Longjian Road & Bridge | 3,95 | 3,99 | 3,87 | +0,06 | +1,54% | 29,73M | 30/04 | ||
| Lonyer Fuels | 9,42 | 9,48 | 9,20 | +0,00 | +0,00% | 0 | 29/04 | ||
| Lotus Health | 4,400 | 4,520 | 4,320 | -0,010 | -0,23% | 76,77M | 30/04 | ||
| Lucky Film | 5,95 | 6,04 | 5,85 | -0,04 | -0,67% | 4,96M | 30/04 | ||
| Luenmei Quantum | 5,89 | 5,99 | 5,82 | -0,05 | -0,84% | 11,31M | 30/04 | ||
| Lushang Property | 7,89 | 8,36 | 7,89 | -0,50 | -5,96% | 21,04M | 30/04 | ||
| Luxin Venture | 11,58 | 11,78 | 11,45 | -0,26 | -2,20% | 12,63M | 30/04 | ||
| Luyin Investment | 5,17 | 5,22 | 5,12 | -0,01 | -0,19% | 6,12M | 30/04 | ||
| Maanshan Iron & Steel | 2,370 | 2,450 | 2,370 | -0,090 | -3,66% | 56,37M | 30/04 | ||
| Maoye Commercial | 2,91 | 3,00 | 2,87 | -0,06 | -2,02% | 13,42M | 30/04 | ||
| Markor International | 2,35 | 2,45 | 2,32 | -0,08 | -3,29% | 15,09M | 30/04 | ||
| Mayinglong Pharm | 27,84 | 28,26 | 27,07 | +0,68 | +2,50% | 8,84M | 30/04 | ||
| MeiHua Holdings | 11,12 | 11,33 | 10,86 | +0,24 | +2,21% | 36,32M | 30/04 | ||
| MengDian HuaNeng Power | 4,370 | 4,440 | 4,340 | 0,000 | 0,00% | 126,83M | 30/04 | ||
| Metallurgical Corporation of China | 3,270 | 3,320 | 3,250 | -0,060 | -1,80% | 162,74M | 30/04 | ||
| Metro Investment Dev | 4,65 | 4,77 | 4,40 | +0,21 | +4,73% | 69,77M | 30/04 | ||
| Minfeng Special Paper | 5,12 | 5,27 | 5,06 | +0,16 | +3,23% | 17,93M | 30/04 | ||
| Minmetals Capital | 4,58 | 4,66 | 4,54 | -0,07 | -1,51% | 40,03M | 30/04 | ||
| Minmetals Dev | 8,34 | 8,68 | 8,05 | -0,46 | -5,23% | 19,09M | 30/04 | ||
| Mubang High tech | 17,29 | 17,49 | 17,21 | -0,27 | -1,54% | 1,56M | 30/04 | ||
| Mudanjiang Hengfeng | 6,95 | 7,14 | 6,91 | -0,22 | -3,07% | 6,75M | 30/04 | ||
| Nancal Energy-Saving Tech | 35,79 | 36,45 | 35,30 | -0,22 | -0,61% | 3,16M | 30/04 | ||
| Nanjing Central Emporium | 2,750 | 2,800 | 2,700 | -0,040 | -1,43% | 16,08M | 30/04 | ||
| Nanjing Chemical Fibre | 4,08 | 4,19 | 3,98 | -0,02 | -0,49% | 6,77M | 30/04 | ||
| Nanjing Chixia Dev | 2,25 | 2,34 | 2,22 | -0,07 | -3,02% | 29,74M | 30/04 | ||
| Nanjing Gaoke | 6,30 | 6,40 | 6,26 | -0,09 | -1,41% | 24,46M | 30/04 | ||
| Nanjing Inform Storage | 10,73 | 11,10 | 10,68 | -0,34 | -3,07% | 9,54M | 30/04 | ||
| Nanjing Iron & Steel | 5,44 | 5,55 | 5,33 | +0,11 | +2,06% | 49,35M | 30/04 | ||
| Nanjing Kangni Mechanical & Electrical | 6,11 | 6,36 | 6,08 | -0,19 | -3,02% | 19,58M | 30/04 | ||
| Nanjing Panda Electro | 9,14 | 9,43 | 9,05 | -0,13 | -1,40% | 18,76M | 30/04 | ||
| NanJing Pharm | 4,86 | 4,89 | 4,80 | +0,09 | +1,89% | 17,15M | 30/04 | ||
| Nanjing Textiles | 8,38 | 8,50 | 8,10 | +0,07 | +0,84% | 19,61M | 30/04 | ||
| Nanjing Xinjiekou | 5,77 | 5,79 | 5,66 | +0,08 | +1,41% | 17,15M | 30/04 | ||
| Nanning Department Store | 3,81 | 3,89 | 3,73 | -0,07 | -1,80% | 13,09M | 30/04 | ||
| Nantong Acetic Acid Chemical | 12,02 | 12,62 | 11,97 | -0,52 | -4,15% | 7,39M | 30/04 | ||
| Nantong Jiangshan | 16,75 | 16,87 | 16,44 | +0,05 | +0,30% | 10,99M | 30/04 | ||
| Nantong Square Cold Chain Equipment | 10,27 | 10,39 | 10,23 | -0,06 | -0,58% | 4,21M | 30/04 |
Мой прогноз
Каков ваш прогноз по инструменту SSE New Comp?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SSE New Comp
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.