Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
SSE New Comp (SSECI)
Добавить/Убрать из портфеля
Добавить в портфель
2.669,00
+0,48
+0,02%
- Объем: 344.767
- Открытие: 2.667,86
- Дн. диапазон: 2.663,86 - 2.676,09
SSE New Comp
2.669,00
+0,48
+0,02%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SSE New Comp
Эта страница содержит котировки компонентов индекса SSE New Comp в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| NARI Tech | 22,46 | 22,60 | 22,35 | -0,05 | -0,22% | 28,46M | 22/05 | ||
| NBTM New Materials | 14,77 | 15,03 | 14,52 | +0,14 | +0,96% | 11,17M | 22/05 | ||
| Neusoft | 8,20 | 8,25 | 8,12 | +0,04 | +0,49% | 5,90M | 22/05 | ||
| New China Life Insurance | 35,15 | 35,66 | 34,55 | +0,27 | +0,77% | 18,80M | 22/05 | ||
| New Guomai Digital Culture | 12,11 | 12,13 | 11,84 | +0,08 | +0,67% | 5,25M | 22/05 | ||
| Neway Valve Suzhou | 20,40 | 20,95 | 20,36 | -0,38 | -1,83% | 3,52M | 22/05 | ||
| Ningbo Bird | 3,44 | 3,45 | 3,39 | +0,04 | +1,18% | 9,07M | 22/05 | ||
| Ningbo Boway Alloy Material | 17,54 | 17,86 | 17,35 | +0,23 | +1,33% | 20,32M | 22/05 | ||
| Ningbo Construction | 4,30 | 4,37 | 4,23 | +0,06 | +1,42% | 36,83M | 22/05 | ||
| Ningbo Fuda | 4,38 | 4,49 | 4,34 | -0,05 | -1,13% | 18,73M | 22/05 | ||
| Ningbo Gaofa Auto Control | 13,52 | 13,68 | 13,44 | +0,07 | +0,52% | 2,40M | 22/05 | ||
| Ningbo Haitian | 26,29 | 26,44 | 26,00 | +0,01 | +0,04% | 2,35M | 22/05 | ||
| Ningbo Jifeng Auto Parts | 12,07 | 12,14 | 11,95 | +0,10 | +0,84% | 3,92M | 22/05 | ||
| Ningbo Joyson Electronic | 16,46 | 16,65 | 16,38 | -0,08 | -0,48% | 10,50M | 22/05 | ||
| Ningbo Marine | 3,19 | 3,20 | 3,17 | 0,00 | 0,00% | 9,76M | 22/05 | ||
| Ningbo Orient Wires and Cables | 47,20 | 48,30 | 46,90 | -0,32 | -0,67% | 4,79M | 22/05 | ||
| Ningbo Sanxing Medical Electric | 32,88 | 33,84 | 32,74 | -0,77 | -2,29% | 7,51M | 22/05 | ||
| Ningbo Shanshan | 11,16 | 11,19 | 11,00 | +0,12 | +1,09% | 10,98M | 22/05 | ||
| Ningbo Techmation | 8,15 | 8,15 | 7,98 | +0,12 | +1,49% | 5,63M | 22/05 | ||
| Ningbo Thermal Power | 4,16 | 4,20 | 4,14 | -0,01 | -0,24% | 6,85M | 22/05 | ||
| Ningbo Tuopu | 59,76 | 60,70 | 59,03 | +0,48 | +0,81% | 7,49M | 22/05 | ||
| Ningbo United Group | 6,18 | 6,22 | 6,12 | +0,02 | +0,33% | 2,97M | 22/05 | ||
| Ningbo Yunsheng | 6,06 | 6,09 | 6,00 | +0,06 | +1,00% | 7,52M | 22/05 | ||
| Ningbo Zhongbai | 7,02 | 7,06 | 6,94 | +0,04 | +0,57% | 2,32M | 22/05 | ||
| Ningbo Zhoushan Port | 3,57 | 3,59 | 3,55 | +0,01 | +0,28% | 16,82M | 22/05 | ||
| Ningxia Building | 14,50 | 14,57 | 14,36 | 0,00 | 0,00% | 4,28M | 22/05 | ||
| Ningxia Xinri Hengli | 1,92 | 1,92 | 1,83 | +0,09 | +4,92% | 68,59M | 22/05 | ||
| Noblelift Intelligent Equipment | 20,96 | 21,60 | 20,86 | -0,62 | -2,87% | 4,81M | 22/05 | ||
| North China Pharm | 5,07 | 5,19 | 5,06 | -0,04 | -0,78% | 7,94M | 22/05 | ||
| North Electro-Optic | 9,71 | 9,90 | 9,68 | -0,15 | -1,52% | 3,81M | 22/05 | ||
| North Hauler Joint | 19,68 | 20,16 | 19,55 | -0,27 | -1,35% | 2,60M | 22/05 | ||
| North Navigation | 8,84 | 8,92 | 8,70 | +0,09 | +1,03% | 23,24M | 22/05 | ||
| Northern United Publishing | 5,90 | 5,97 | 5,89 | -0,03 | -0,51% | 5,18M | 22/05 | ||
| Nuode Investment | 4,22 | 4,25 | 4,15 | +0,02 | +0,48% | 18,57M | 22/05 | ||
| Nyocor | 5,81 | 5,84 | 5,76 | +0,01 | +0,17% | 13,87M | 22/05 | ||
| Offshore Oil Engineering | 6,26 | 6,40 | 6,23 | -0,12 | -1,88% | 37,49M | 22/05 | ||
| Opple Lighting | 20,30 | 20,59 | 20,22 | -0,26 | -1,27% | 2,01M | 22/05 | ||
| Orient Group | 1,69 | 1,72 | 1,67 | 0,00 | 0,00% | 61,12M | 22/05 | ||
| Orient International | 6,18 | 6,24 | 6,15 | +0,03 | +0,49% | 3,85M | 22/05 | ||
| Orient Securities | 8,41 | 8,45 | 8,35 | +0,02 | +0,24% | 24,47M | 22/05 | ||
| Pacific Securities | 3,47 | 3,51 | 3,45 | -0,03 | -0,86% | 203,48M | 22/05 | ||
| Panda Financial | 9,93 | 10,06 | 9,89 | -0,05 | -0,50% | 751,10K | 22/05 | ||
| Paslin Digital Tech | 8,81 | 9,01 | 8,78 | -0,13 | -1,45% | 8,51M | 22/05 | ||
| Pci-Suntek Tech | 4,26 | 4,27 | 4,19 | +0,03 | +0,71% | 15,04M | 22/05 | ||
| Pengxin Mining | 3,35 | 3,51 | 3,32 | -0,14 | -4,01% | 108,46M | 22/05 | ||
| People.Cn | 23,53 | 23,65 | 23,28 | -0,07 | -0,30% | 10,78M | 22/05 | ||
| PetroChina A | 10,05 | 10,17 | 10,01 | -0,08 | -0,79% | 131,46M | 22/05 | ||
| Phenix Optical | 17,64 | 17,87 | 17,53 | +0,02 | +0,11% | 1,79M | 22/05 | ||
| Ping An Insurance | 45,40 | 46,05 | 45,15 | 0,00 | 0,00% | 75,13M | 22/05 | ||
| Pingdingshan Tianan Coal | 14,14 | 14,44 | 13,90 | +0,20 | +1,44% | 47,13M | 22/05 | ||
| Poly Real Estate Group | 11,28 | 11,89 | 11,06 | +0,09 | +0,80% | 247,20M | 22/05 | ||
| Power Construction Corp of China | 5,43 | 5,46 | 5,31 | +0,09 | +1,69% | 175,57M | 22/05 | ||
| Pudong Development Bank | 8,53 | 8,62 | 8,38 | +0,11 | +1,31% | 71,17M | 22/05 | ||
| Pulike Biological | 23,56 | 24,18 | 23,05 | -0,54 | -2,24% | 5,71M | 22/05 | ||
| Qian Jiang Water | 14,04 | 14,04 | 13,72 | +0,25 | +1,81% | 5,68M | 22/05 | ||
| Qianhe Condiment and Food | 16,42 | 16,68 | 16,31 | -0,18 | -1,08% | 9,26M | 22/05 | ||
| Qingdao Citymedia | 7,86 | 7,96 | 7,82 | -0,12 | -1,50% | 9,84M | 22/05 | ||
| Qingdao Copton Tech | 9,72 | 9,85 | 9,69 | -0,07 | -0,72% | 3,41M | 22/05 | ||
| Qingdao Haier | 29,85 | 30,48 | 29,75 | -0,61 | -2,00% | 27,57M | 22/05 | ||
| Qingdao Topscomm | 5,48 | 5,48 | 5,37 | +0,09 | +1,67% | 5,66M | 22/05 | ||
| Qinghai Jinrui Mineral Dev | 11,21 | 11,21 | 11,21 | +1,02 | +10,01% | 2,94M | 22/05 | ||
| Qinghai Spring Med | 3,01 | 3,12 | 2,96 | +0,02 | +0,67% | 23,01M | 22/05 | ||
| Qinghaihuading | 3,54 | 3,59 | 3,52 | +0,01 | +0,28% | 7,02M | 22/05 | ||
| QuMei Home Furnishings | 3,63 | 3,66 | 3,56 | +0,04 | +1,11% | 8,28M | 22/05 | ||
| Rightway Holdings | 0,920 | 0,940 | 0,890 | +0,010 | +1,10% | 28,84M | 22/05 | ||
| Rising Nonferrous | 28,89 | 29,20 | 28,60 | +0,13 | +0,45% | 3,19M | 22/05 | ||
| Rizhao Port | 2,970 | 3,020 | 2,950 | -0,020 | -0,67% | 43,15M | 22/05 | ||
| Routon Electronic | 3,60 | 3,65 | 3,47 | -0,06 | -1,64% | 45,95M | 22/05 | ||
| SAIC Motor Corp | 14,43 | 14,47 | 14,41 | -0,04 | -0,28% | 13,28M | 22/05 | ||
| Sailun Jinyu | 15,48 | 16,00 | 15,47 | -0,45 | -2,83% | 28,88M | 22/05 | ||
| Sanan Optoelectronics | 12,83 | 12,92 | 12,68 | +0,15 | +1,18% | 33,89M | 22/05 | ||
| Sanjiang Shopping Club | 9,20 | 9,30 | 9,12 | +0,03 | +0,33% | 3,83M | 22/05 | ||
| Sanxiang Advanced Materials | 16,35 | 16,75 | 16,25 | -0,17 | -1,03% | 15,77M | 22/05 | ||
| Sany Heavy Industry | 16,93 | 17,03 | 16,76 | +0,01 | +0,06% | 42,97M | 22/05 | ||
| Saurer Intelligent A | 1,87 | 1,90 | 1,84 | +0,03 | +1,63% | 11,44M | 22/05 | ||
| SDIC Essence Holdings | 6,39 | 6,42 | 6,32 | +0,05 | +0,79% | 19,45M | 22/05 | ||
| SDIC Power | 16,11 | 16,33 | 15,97 | +0,14 | +0,88% | 23,91M | 22/05 | ||
| SDIC Zhonglu Fruit Juice | 11,12 | 11,35 | 10,33 | +0,80 | +7,75% | 14,37M | 22/05 | ||
| Seazen Holdings | 11,96 | 12,56 | 11,85 | +0,08 | +0,67% | 48,76M | 22/05 | ||
| SEC Electric Machinery | 9,18 | 9,28 | 9,09 | +0,07 | +0,77% | 5,58M | 22/05 | ||
| Seres | 87,04 | 88,22 | 86,50 | -0,91 | -1,04% | 25,16M | 22/05 | ||
| Shaanxi Aerospace | 8,08 | 8,13 | 8,02 | -0,05 | -0,62% | 3,12M | 22/05 | ||
| Shaanxi Baoguang | 9,11 | 9,18 | 9,04 | -0,02 | -0,22% | 2,66M | 22/05 | ||
| Shaanxi Coal Industry | 25,90 | 26,40 | 25,53 | +0,06 | +0,23% | 44,01M | 22/05 | ||
| Shaanxi Construction Machinery | 3,14 | 3,17 | 3,03 | +0,08 | +2,61% | 28,16M | 22/05 | ||
| Shaanxi Heimao Coking | 3,55 | 3,60 | 3,54 | -0,01 | -0,28% | 7,34M | 22/05 | ||
| Shaanxi TV Network | 3,60 | 3,61 | 3,51 | +0,06 | +1,70% | 8,27M | 22/05 | ||
| Shaanxi Yanchang | 4,13 | 4,18 | 4,11 | -0,01 | -0,24% | 26,48M | 22/05 | ||
| Shan XI Hua Yang New Energy | 10,93 | 11,10 | 10,86 | +0,08 | +0,74% | 46,33M | 22/05 | ||
| Shandong Binzhou Bohai Piston | 3,24 | 3,28 | 3,21 | 0,00 | 0,00% | 6,58M | 22/05 | ||
| Shandong Bohui Paper | 5,96 | 6,04 | 5,95 | -0,04 | -0,67% | 5,99M | 22/05 | ||
| Shandong Buchang | 16,31 | 16,40 | 16,22 | +0,01 | +0,06% | 4,46M | 22/05 | ||
| Shandong Gold Mining | 29,86 | 30,40 | 29,60 | -0,24 | -0,80% | 21,18M | 22/05 | ||
| Shandong Hi-speed | 8,71 | 8,88 | 8,68 | -0,03 | -0,34% | 13,29M | 22/05 | ||
| Shandong Homey Aquatic Dev | 2,030 | 2,050 | 2,020 | 0,000 | 0,00% | 12,77M | 22/05 | ||
| Shandong Hualu Hengsheng | 29,10 | 29,65 | 28,75 | +0,25 | +0,87% | 15,15M | 22/05 | ||
| Shandong Huapeng Glass | 3,62 | 3,64 | 3,53 | +0,07 | +1,97% | 5,51M | 22/05 | ||
| Shandong Huatai Paper | 3,74 | 3,77 | 3,72 | -0,01 | -0,27% | 6,88M | 22/05 | ||
| Shandong Iron and Steel | 1,270 | 1,280 | 1,260 | 0,000 | 0,00% | 21,82M | 22/05 | ||
| Shandong Jinjing Science & Tech | 6,710 | 6,740 | 6,520 | +0,200 | +3,07% | 37,78M | 22/05 | ||
| Shandong Linglong Tyre | 21,52 | 22,20 | 21,50 | -0,61 | -2,76% | 15,53M | 22/05 | ||
| Shandong Lubei Chemical | 7,84 | 8,05 | 7,82 | -0,18 | -2,24% | 37,73M | 22/05 | ||
| Shandong Lukang Pharm | 8,71 | 8,99 | 8,58 | -0,21 | -2,35% | 149,39M | 22/05 | ||
| Shandong Nanshan | 3,750 | 3,860 | 3,730 | -0,050 | -1,32% | 144,75M | 22/05 | ||
| Shandong Pharm | 27,50 | 27,78 | 27,31 | -0,08 | -0,29% | 5,22M | 22/05 | ||
| Shandong Swan Cotton | 15,70 | 15,83 | 15,60 | -0,03 | -0,19% | 1,05M | 22/05 | ||
| Shandong Xinchao Energy | 1,880 | 1,940 | 1,860 | -0,080 | -4,08% | 149,44M | 22/05 | ||
| Shandong Yulong Gold | 12,08 | 12,43 | 11,73 | +0,40 | +3,43% | 36,53M | 22/05 | ||
| Shang Gong A | 8,99 | 8,99 | 8,60 | +0,82 | +10,04% | 73,69M | 22/05 | ||
| Shang Hai Ya Tong | 5,74 | 5,95 | 5,38 | +0,33 | +6,10% | 55,03M | 22/05 | ||
| Shanghai AJ | 4,54 | 4,56 | 4,46 | +0,06 | +1,34% | 8,85M | 22/05 | ||
| Shanghai Bailian A | 9,18 | 9,26 | 9,16 | +0,01 | +0,11% | 5,51M | 22/05 | ||
| Shanghai Baosight Software A | 40,72 | 40,99 | 40,10 | -0,01 | -0,03% | 5,23M | 22/05 | ||
| Shanghai Baosteel Packaging | 5,68 | 5,80 | 5,65 | -0,07 | -1,22% | 5,91M | 22/05 | ||
| Shanghai Beite Tech | 18,79 | 19,67 | 18,20 | +0,59 | +3,24% | 20,82M | 22/05 | ||
| Shanghai Broadband Tech | 3,12 | 3,15 | 2,98 | -0,02 | -0,64% | 6,11M | 22/05 | ||
| Shanghai Chengdi Construction | 5,29 | 5,33 | 5,16 | +0,07 | +1,34% | 7,78M | 22/05 | ||
| Shanghai Chinafortune | 13,53 | 13,62 | 13,46 | +0,01 | +0,07% | 10,80M | 22/05 | ||
| Shanghai Chuangli | 5,45 | 5,46 | 5,42 | 0,00 | 0,00% | 6,44M | 22/05 | ||
| Shanghai Construction | 2,45 | 2,48 | 2,42 | +0,01 | +0,41% | 127,47M | 22/05 | ||
| Shanghai Datun Energy | 14,96 | 15,25 | 14,94 | -0,01 | -0,07% | 8,69M | 22/05 | ||
| Shanghai DaZhong Public Utilities | 2,96 | 2,99 | 2,95 | 0,00 | 0,00% | 13,00M | 22/05 | ||
| Shanghai Diesel Engine A | 4,22 | 4,27 | 4,15 | +0,04 | +0,96% | 5,82M | 22/05 | ||
| Shanghai Dragon | 9,93 | 10,05 | 9,48 | +0,43 | +4,53% | 57,00M | 22/05 | ||
| Shanghai DZH | 6,39 | 6,42 | 6,32 | +0,03 | +0,47% | 10,25M | 22/05 | ||
| Shanghai Electric Power | 9,60 | 9,78 | 9,55 | +0,03 | +0,31% | 56,08M | 22/05 | ||
| Shanghai Feilo Acoustics | 3,16 | 3,19 | 3,15 | -0,01 | -0,32% | 5,81M | 22/05 | ||
| Shanghai Film | 27,31 | 27,65 | 27,11 | -0,34 | -1,23% | 4,28M | 22/05 | ||
| Shanghai Flyco Electrical | 49,19 | 50,31 | 48,91 | -0,53 | -1,07% | 853,00K | 22/05 | ||
| Shanghai Fosun Pharm | 23,63 | 23,65 | 23,45 | +0,18 | +0,77% | 6,79M | 22/05 | ||
| Shanghai Fudan Forward S&T | 4,00 | 4,02 | 3,93 | +0,06 | +1,52% | 5,01M | 22/05 | ||
| Shanghai Golden Bridge InfoTech | 13,13 | 13,16 | 12,93 | +0,04 | +0,31% | 6,00M | 22/05 | ||
| Shanghai Guangdian Electric | 3,18 | 3,22 | 3,16 | 0,00 | 0,00% | 10,62M | 22/05 | ||
| Shanghai Guijiu | 11,16 | 11,30 | 10,95 | +0,12 | +1,09% | 4,61M | 22/05 | ||
| Shanghai Haixin A | 5,76 | 5,81 | 5,73 | -0,01 | -0,17% | 2,50M | 22/05 | ||
| Shanghai Highly A | 5,83 | 5,85 | 5,79 | +0,01 | +0,17% | 4,09M | 22/05 | ||
| Shanghai Hile Bio Tech | 7,89 | 7,99 | 7,85 | -0,04 | -0,50% | 3,25M | 22/05 | ||
| Shanghai Huayi A | 6,82 | 6,96 | 6,80 | -0,09 | -1,30% | 17,85M | 22/05 | ||
| Shanghai Hugong Electric | 16,10 | 16,96 | 15,30 | +0,68 | +4,41% | 38,83M | 22/05 | ||
| Shanghai Huitong Energy | 30,20 | 31,38 | 30,00 | -0,08 | -0,26% | 2,68M | 22/05 | ||
| Shanghai Industrial Dev | 3,40 | 3,52 | 3,27 | +0,14 | +4,29% | 68,93M | 22/05 | ||
| Shanghai International Airport | 36,44 | 36,53 | 36,16 | +0,20 | +0,55% | 5,37M | 22/05 | ||
| Shanghai International Port | 5,67 | 5,78 | 5,65 | -0,06 | -1,05% | 22,11M | 22/05 | ||
| Shanghai Jahwa | 20,71 | 21,51 | 20,69 | -0,46 | -2,17% | 8,72M | 22/05 | ||
| Shanghai Jiao Yun | 3,47 | 3,49 | 3,43 | +0,01 | +0,29% | 4,68M | 22/05 | ||
| Shanghai Jiaoda Onlly | 2,57 | 2,57 | 2,49 | +0,12 | +4,90% | 6,40M | 22/05 | ||
| Shanghai Jielong Industry | 0,87 | 0,87 | 0,87 | -0,05 | -5,44% | 3,30M | 22/05 | ||
| Shanghai Jin Jiang Hotels A | 30,30 | 30,85 | 30,21 | -0,21 | -0,69% | 8,32M | 22/05 | ||
| Shanghai Jin Jiang Invest A | 8,30 | 8,31 | 8,18 | +0,04 | +0,48% | 2,48M | 22/05 | ||
| Shanghai Jinfeng Wine | 5,65 | 5,67 | 5,62 | -0,01 | -0,18% | 2,34M | 22/05 | ||
| Shanghai Jinqiao Export A | 12,16 | 12,47 | 12,02 | +0,10 | +0,83% | 26,57M | 22/05 | ||
| Shanghai Join Buy | 6,40 | 6,44 | 6,35 | +0,01 | +0,16% | 4,57M | 22/05 | ||
| Shanghai Kai Kai A | 10,06 | 10,19 | 9,95 | +0,03 | +0,30% | 3,46M | 22/05 | ||
| Shanghai Kaichuang Marine | 9,55 | 9,65 | 9,45 | -0,06 | -0,62% | 3,49M | 22/05 | ||
| Shanghai Kindly | 7,59 | 7,89 | 7,56 | -0,01 | -0,13% | 8,25M | 22/05 | ||
| Shanghai Laimu Electronics | 8,36 | 8,37 | 8,21 | +0,07 | +0,84% | 6,06M | 22/05 | ||
| Shanghai Laiyifen | 11,44 | 11,55 | 11,39 | -0,02 | -0,18% | 1,33M | 22/05 | ||
| Shanghai Lianming Machinery | 12,06 | 12,28 | 12,00 | +0,11 | +0,92% | 5,15M | 22/05 | ||
| Shanghai Lingang A | 11,22 | 11,38 | 11,15 | +0,04 | +0,36% | 7,75M | 22/05 | ||
| Shanghai LongYun Media | 16,86 | 17,06 | 16,53 | +0,17 | +1,02% | 3,84M | 22/05 | ||
| Shanghai Lujiazui Finance A | 10,36 | 10,65 | 10,36 | -0,08 | -0,77% | 9,52M | 22/05 | ||
| Shanghai M&G Stationery | 38,48 | 38,98 | 38,45 | -0,40 | -1,03% | 2,27M | 22/05 | ||
| Shanghai Maling Aquarius | 6,53 | 6,63 | 6,50 | -0,03 | -0,46% | 7,61M | 22/05 | ||
| Shanghai Material Trading A | 9,04 | 9,07 | 8,99 | 0,00 | 0,00% | 3,26M | 22/05 | ||
| Shanghai Mechanical & Electrical A | 13,19 | 13,37 | 13,06 | -0,13 | -0,98% | 6,67M | 22/05 | ||
| Shanghai Milkground Food Tech | 15,24 | 15,30 | 15,07 | -0,02 | -0,13% | 3,97M | 22/05 | ||
| Shanghai New Huang Pu | 4,80 | 4,97 | 4,75 | +0,03 | +0,63% | 31,26M | 22/05 | ||
| Shanghai New World | 6,39 | 6,41 | 6,36 | +0,01 | +0,16% | 2,32M | 22/05 | ||
| Shanghai No1 Pharm | 11,19 | 11,29 | 11,12 | -0,01 | -0,09% | 1,43M | 22/05 | ||
| Shanghai Oriental Pearl Media | 6,70 | 6,74 | 6,68 | -0,03 | -0,45% | 15,85M | 22/05 | ||
| Shanghai Pharm | 18,04 | 18,30 | 18,03 | -0,23 | -1,26% | 10,30M | 22/05 | ||
| Shanghai Phoenix A | 9,47 | 9,58 | 9,42 | +0,02 | +0,21% | 3,29M | 22/05 | ||
| Shanghai Prosolar | 4,11 | 4,17 | 4,03 | +0,02 | +0,49% | 6,23M | 22/05 | ||
| Shanghai Pudong | 6,49 | 6,57 | 6,41 | +0,06 | +0,93% | 19,94M | 22/05 | ||
| Shanghai Qiangsheng | 4,75 | 4,81 | 4,74 | -0,02 | -0,42% | 4,36M | 22/05 | ||
| Shanghai Runda Medical Tech | 18,06 | 18,45 | 17,75 | +0,32 | +1,80% | 24,83M | 22/05 | ||
| Shanghai Sanmao Enterprise A | 8,24 | 8,35 | 8,21 | +0,01 | +0,12% | 2,62M | 22/05 | ||
| Shanghai Shenda | 3,06 | 3,15 | 3,02 | -0,01 | -0,33% | 7,62M | 22/05 | ||
| Shanghai Shenqi Pharm A | 6,44 | 6,55 | 6,42 | -0,04 | -0,62% | 4,02M | 22/05 | ||
| Shanghai Shentong Metro | 7,17 | 7,19 | 7,14 | +0,01 | +0,14% | 1,29M | 22/05 | ||
| Shanghai Shibei Hi-Tech A | 4,32 | 4,41 | 4,29 | +0,04 | +0,94% | 19,64M | 22/05 | ||
| Shanghai Shimao | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 15/05 | ||
| Shanghai Shyndec Pharm | 11,53 | 12,01 | 11,46 | -0,32 | -2,70% | 16,57M | 22/05 | ||
| Shanghai SMI | 4,72 | 5,04 | 4,60 | +0,03 | +0,64% | 299,04M | 22/05 | ||
| Shanghai Tianchen | 5,84 | 5,84 | 5,31 | +0,53 | +9,98% | 5,62M | 22/05 | ||
| Shanghai Tongda Venture Capital | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 29/04 | ||
| Shanghai Tongji Tech | 8,35 | 8,45 | 8,29 | +0,01 | +0,12% | 5,22M | 22/05 | ||
| Shanghai Trendzone Construction | 1,91 | 1,95 | 1,90 | +0,03 | +1,60% | 7,64M | 22/05 | ||
| Shanghai Tunnel | 6,95 | 7,07 | 6,94 | -0,08 | -1,14% | 29,36M | 22/05 | ||
| Shanghai Waigaoqiao Free Trade Zone | 10,13 | 10,30 | 10,00 | +0,07 | +0,70% | 12,79M | 22/05 | ||
| Shanghai Wanye Enterprises | 13,15 | 13,27 | 13,04 | +0,06 | +0,46% | 8,12M | 22/05 | ||
| Shanghai Wondertek Software | 12,30 | 12,35 | 12,11 | +0,09 | +0,74% | 4,77M | 22/05 | ||
| Shanghai Xin Nanyang | 12,49 | 13,15 | 12,39 | -0,08 | -0,64% | 11,71M | 22/05 | ||
| Shanghai Xinhua Media | 4,41 | 4,44 | 4,30 | +0,06 | +1,38% | 20,44M | 22/05 | ||
| Shanghai Xintonglian Packaging | 8,31 | 8,64 | 8,24 | -0,11 | -1,31% | 20,38M | 22/05 | ||
| Shanghai Yahong Moulding | 11,99 | 12,10 | 11,71 | +0,12 | +1,01% | 1,22M | 22/05 | ||
| Shanghai Yimin Commerce | 3,35 | 3,36 | 3,33 | +0,01 | +0,30% | 6,66M | 22/05 | ||
| Shanghai Yuyuan Tourist | 6,09 | 6,13 | 6,07 | 0,00 | 0,00% | 10,75M | 22/05 | ||
| Shanghai Zhangjiang Hi-Tech | 18,66 | 18,90 | 18,56 | +0,13 | +0,70% | 34,75M | 22/05 | ||
| Shanghai Zhenhua Heavy Industries A | 3,61 | 3,65 | 3,60 | -0,02 | -0,55% | 18,15M | 22/05 | ||
| Shanghai Zijiang | 5,89 | 5,91 | 5,84 | +0,03 | +0,51% | 17,62M | 22/05 | ||
| Shanxi Antai | 1,980 | 2,050 | 1,980 | -0,020 | -1,00% | 15,30M | 22/05 | ||
| Shanxi Coal Energy | 15,97 | 16,16 | 15,79 | +0,18 | +1,14% | 32,50M | 22/05 | ||
| ShanXi Coking | 4,65 | 4,68 | 4,62 | +0,05 | +1,09% | 24,73M | 22/05 | ||
| Shanxi Guoxin Energy A | 4,24 | 4,36 | 4,24 | -0,06 | -1,40% | 15,30M | 22/05 | ||
| Shanxi Huayang New Material | 3,50 | 3,56 | 3,46 | -0,08 | -2,24% | 14,03M | 22/05 | ||
| Shanxi Lanhua Sci-Tech | 9,99 | 10,15 | 9,90 | +0,12 | +1,22% | 20,51M | 22/05 | ||
| Shanxi LuAn Energy | 23,60 | 23,94 | 22,78 | +0,83 | +3,65% | 42,69M | 22/05 | ||
| Shanxi Xinghuacun Fen Wine | 259,42 | 262,00 | 256,70 | -1,91 | -0,73% | 2,88M | 22/05 | ||
| Shen Ma Industry | 7,28 | 7,44 | 7,26 | -0,12 | -1,62% | 5,86M | 22/05 | ||
| Shenergy | 8,63 | 8,86 | 8,62 | -0,10 | -1,15% | 23,20M | 22/05 | ||
| Shenghe Resources | 10,12 | 10,37 | 10,08 | +0,02 | +0,20% | 28,21M | 22/05 | ||
| Shengyi Tech | 20,33 | 20,88 | 20,28 | -0,51 | -2,45% | 26,69M | 22/05 | ||
| Shenyang Commercial | 1,99 | 1,99 | 1,99 | 0,00 | 0,00% | 0 | 29/04 | ||
| Shenyang Jinbei Auto | 4,46 | 4,54 | 4,44 | -0,07 | -1,55% | 7,89M | 22/05 | ||
| Shenyang Toly Bread | 6,46 | 6,56 | 6,38 | -0,07 | -1,07% | 12,16M | 22/05 | ||
| Shenzhen Ellassay Fashion | 7,91 | 7,96 | 7,88 | +0,01 | +0,13% | 2,07M | 22/05 | ||
| Shenzhen Expressway | 11,00 | 11,19 | 10,62 | +0,39 | +3,68% | 11,37M | 22/05 | ||
| Shenzhen Gas | 7,38 | 7,49 | 7,37 | -0,11 | -1,47% | 7,61M | 22/05 | ||
| Shenzhen Gongjin Electronics | 7,81 | 8,10 | 7,70 | -0,10 | -1,26% | 37,54M | 22/05 | ||
| Shenzhen Goodix Tech A | 61,44 | 62,09 | 60,96 | -0,36 | -0,58% | 2,46M | 22/05 | ||
| Shenzhen Heungkong | 1,800 | 1,850 | 1,780 | +0,010 | +0,56% | 51,34M | 22/05 | ||
| Shenzhen Kingdom SCI Tech | 11,10 | 11,15 | 10,92 | +0,08 | +0,73% | 6,93M | 22/05 | ||
| Shinghwa Advanced Material | 41,18 | 41,83 | 40,90 | +0,16 | +0,39% | 2,32M | 22/05 | ||
| Shinva Medical Instrument | 22,57 | 22,98 | 22,48 | -0,32 | -1,40% | 4,52M | 22/05 | ||
| Shuangliang Eco-Energy | 6,42 | 6,51 | 6,06 | +0,37 | +6,12% | 70,18M | 22/05 | ||
| Shuifa Energas Gas | 6,60 | 6,64 | 6,57 | 0,00 | 0,00% | 2,96M | 22/05 | ||
| Sichuan Changhong Electric | 5,170 | 5,230 | 5,140 | -0,050 | -0,96% | 85,29M | 22/05 | ||
| Sichuan Chuantou Energy | 17,04 | 17,26 | 16,97 | -0,15 | -0,87% | 12,13M | 22/05 | ||
| Sichuan Em Tech | 8,27 | 8,35 | 8,22 | -0,05 | -0,60% | 13,87M | 22/05 | ||
| Sichuan Expressway | 5,50 | 5,60 | 5,48 | -0,03 | -0,54% | 6,57M | 22/05 | ||
| Sichuan Golden Summit | 6,25 | 6,32 | 6,10 | +0,14 | +2,29% | 29,33M | 22/05 | ||
| Sichuan Hebang Biotechnology | 2,060 | 2,080 | 2,040 | +0,010 | +0,49% | 61,15M | 22/05 | ||
| Sichuan Langsha | 14,01 | 14,10 | 13,83 | +0,10 | +0,72% | 876,60K | 22/05 | ||
| Sichuan Mingxing Electric | 12,79 | 13,60 | 12,22 | -0,77 | -5,68% | 91,60M | 22/05 | ||
| Sichuan Road & Bridge | 7,66 | 7,68 | 7,53 | +0,09 | +1,19% | 21,76M | 22/05 | ||
| Sichuan Swellfun | 48,52 | 49,20 | 48,33 | -0,56 | -1,14% | 3,62M | 22/05 | ||
| Sichuan Tuopai Shede Wine | 76,85 | 78,00 | 76,10 | -1,06 | -1,36% | 6,33M | 22/05 | ||
| Sichuan Xichang Electric | 11,85 | 12,25 | 11,43 | -0,24 | -1,99% | 41,79M | 22/05 | ||
| Silvery Dragon Prestressed Materials | 5,67 | 5,79 | 5,60 | -0,05 | -0,87% | 13,03M | 22/05 | ||
| Sinochem International | 4,19 | 4,28 | 4,18 | -0,04 | -0,95% | 14,18M | 22/05 | ||
| Sinolink Securities | 8,47 | 8,51 | 8,41 | +0,02 | +0,24% | 17,18M | 22/05 | ||
| Sinoma Energy Conservation | 6,14 | 6,15 | 6,10 | +0,02 | +0,33% | 4,27M | 22/05 | ||
| Sinoma Engineering | 12,75 | 13,05 | 12,73 | -0,25 | -1,92% | 7,94M | 22/05 | ||
| Sinomach Automobile | 7,06 | 7,15 | 7,01 | -0,06 | -0,84% | 11,59M | 22/05 | ||
| Sinomach General Tech | 13,43 | 13,74 | 13,38 | -0,21 | -1,54% | 4,06M | 22/05 | ||
| Sinopec Oilfield | 1,880 | 1,910 | 1,880 | -0,020 | -1,05% | 53,91M | 22/05 | ||
| Sinopec Shanghai A | 2,82 | 2,87 | 2,81 | -0,03 | -1,05% | 24,87M | 22/05 | ||
| Skshu Paint | 50,82 | 52,10 | 47,72 | +2,19 | +4,50% | 12,09M | 22/05 | ||
| Soho Holly | 7,43 | 7,48 | 7,34 | +0,02 | +0,27% | 2,62M | 22/05 | ||
| Solareast Holdings | 4,44 | 4,46 | 4,41 | +0,04 | +0,91% | 6,43M | 22/05 | ||
| Soochow Securities | 6,67 | 6,70 | 6,62 | +0,02 | +0,30% | 30,84M | 22/05 | ||
| Southern Publishing and Media | 14,25 | 14,44 | 14,04 | +0,02 | +0,14% | 8,22M | 22/05 | ||
| Southwest Securities | 3,96 | 3,98 | 3,93 | +0,01 | +0,25% | 35,58M | 22/05 | ||
| Spic Yuanda Environmental Protection | 5,41 | 5,45 | 5,35 | +0,03 | +0,56% | 5,06M | 22/05 | ||
| Spring Airlines | 57,92 | 59,20 | 57,80 | -0,26 | -0,45% | 6,53M | 22/05 | ||
| Starlake Bioscience | 7,27 | 7,42 | 6,98 | -0,15 | -2,02% | 168,08M | 22/05 | ||
| State Grid Information Communication | 17,79 | 17,88 | 17,26 | +0,29 | +1,66% | 11,55M | 22/05 | ||
| State Grid Yingda | 4,85 | 4,89 | 4,83 | -0,01 | -0,21% | 11,54M | 22/05 | ||
| Sunny Loan Top | 6,77 | 6,82 | 6,54 | +0,19 | +2,89% | 18,61M | 22/05 | ||
| Sunway Ltd | 3,72 | 3,78 | 3,68 | 0,00 | 0,00% | 11,46M | 22/05 | ||
| Sunyard System Engineering | 10,57 | 10,65 | 10,48 | +0,06 | +0,57% | 9,63M | 22/05 | ||
| Suzhou Douson Equipment | 23,91 | 24,50 | 23,50 | -1,15 | -4,59% | 3,09M | 22/05 | ||
| Suzhou Kelida Building & Decoration | 1,71 | 1,74 | 1,71 | -0,01 | -0,58% | 5,50M | 22/05 | ||
| Suzhou New District Hi-Tech | 4,94 | 5,06 | 4,92 | +0,01 | +0,20% | 40,76M | 22/05 | ||
| Taiyuan Heavy Industry | 2,110 | 2,130 | 2,100 | -0,010 | -0,47% | 16,15M | 22/05 | ||
| Taiyuan Lionhead Cement | 4,92 | 4,98 | 4,83 | +0,03 | +0,61% | 3,55M | 22/05 | ||
| Tande Co Ltd | 3,32 | 3,47 | 3,08 | +0,17 | +5,40% | 114,92M | 22/05 | ||
| Tangshan Port | 4,300 | 4,370 | 4,280 | -0,060 | -1,38% | 48,58M | 22/05 | ||
| Tangshan Sanyou | 5,85 | 5,96 | 5,83 | -0,03 | -0,51% | 20,21M | 22/05 | ||
| Tasly Pharm | 14,53 | 14,89 | 14,48 | -0,26 | -1,76% | 13,26M | 22/05 | ||
| Tbea Co Ltd | 14,94 | 15,10 | 14,47 | +0,43 | +2,96% | 77,82M | 22/05 | ||
| TDG Holding | 7,49 | 7,51 | 7,33 | +0,15 | +2,04% | 17,59M | 22/05 | ||
| Tellhow Sci-Tech | 4,78 | 4,84 | 4,71 | +0,03 | +0,63% | 8,26M | 22/05 | ||
| Tengda Construction | 2,290 | 2,320 | 2,250 | +0,040 | +1,78% | 18,99M | 22/05 | ||
| TESIRO Jewelry | 6,34 | 6,78 | 6,11 | +0,13 | +2,09% | 33,39M | 22/05 | ||
| Thinker Agricultural Machinery | 8,11 | 8,19 | 8,02 | -0,13 | -1,58% | 6,98M | 22/05 | ||
| Tian Di Science & Tech | 7,04 | 7,25 | 7,02 | -0,12 | -1,68% | 28,75M | 22/05 | ||
| Tian Jin Global | 2,53 | 2,56 | 2,50 | +0,01 | +0,40% | 4,49M | 22/05 | ||
| Tianjin Benefo Tejing | 4,83 | 4,84 | 4,77 | +0,03 | +0,63% | 8,60M | 22/05 | ||
| Tianjin Capital | 6,02 | 6,10 | 6,02 | -0,03 | -0,50% | 6,89M | 22/05 | ||
| Tianjin Hi-Tech Dev | 2,69 | 2,72 | 2,63 | +0,07 | +2,67% | 15,58M | 22/05 | ||
| Tianjin Port | 4,55 | 4,61 | 4,54 | -0,04 | -0,87% | 20,44M | 22/05 | ||
| Tianjin Realty Dev | 1,970 | 2,060 | 1,960 | +0,010 | +0,51% | 87,07M | 22/05 | ||
| Tianjin Zhongxin Pharm | 35,38 | 35,88 | 34,95 | -0,42 | -1,17% | 5,53M | 22/05 | ||
| Tibet Huayu Mining | 12,20 | 12,58 | 11,41 | +0,61 | +5,26% | 67,19M | 22/05 | ||
| Tibet Rhodiola Pharm | 37,47 | 37,89 | 37,07 | -0,22 | -0,58% | 2,97M | 22/05 | ||
| Tibet Summit Resources | 9,74 | 9,85 | 9,63 | -0,04 | -0,41% | 12,56M | 22/05 | ||
| Tibet Tianlu | 4,90 | 5,32 | 4,87 | -0,13 | -2,58% | 146,66M | 22/05 | ||
| Tibet Tourism | 12,34 | 12,78 | 12,24 | -0,34 | -2,68% | 16,97M | 22/05 | ||
| Tibet Urban Dev | 12,90 | 12,94 | 12,69 | +0,20 | +1,58% | 8,40M | 22/05 | ||
| Tonghua Dongbao Pharm | 10,00 | 10,05 | 9,96 | +0,01 | +0,10% | 14,34M | 22/05 | ||
| Tonghua Grape Wine | 2,94 | 2,97 | 2,89 | +0,03 | +1,03% | 2,51M | 22/05 | ||
| TongKun Group | 14,94 | 15,31 | 14,89 | -0,39 | -2,54% | 23,62M | 22/05 | ||
| Tongwei Co Ltd | 23,40 | 23,60 | 21,68 | +1,95 | +9,09% | 142,14M | 22/05 | ||
| Top Choice Medical Investment | 65,71 | 67,94 | 65,63 | -0,99 | -1,48% | 3,17M | 22/05 | ||
| Top Energy Shanxi | 7,08 | 7,21 | 7,07 | -0,01 | -0,14% | 6,89M | 22/05 | ||
| Topscore Fashion Shoes | 2,86 | 2,89 | 2,72 | +0,11 | +4,00% | 9,43M | 22/05 | ||
| Triangle Tyre | 16,59 | 16,93 | 16,57 | -0,27 | -1,60% | 7,31M | 22/05 | ||
| Tsinghuatongfang | 5,94 | 5,96 | 5,86 | +0,02 | +0,34% | 19,96M | 22/05 | ||
| Tsingtao Brewery | 85,96 | 86,65 | 85,68 | -0,45 | -0,52% | 2,94M | 22/05 | ||
| UE Furniture | 11,23 | 11,57 | 11,08 | -0,30 | -2,60% | 5,68M | 22/05 | ||
| Uni President Low Carbon Tech Xinjiang | 13,56 | 13,85 | 13,45 | -0,05 | -0,37% | 7,30M | 22/05 | ||
| Universal Scientific Industrial | 15,38 | 15,43 | 15,20 | -0,05 | -0,32% | 12,81M | 22/05 | ||
| V V Food & Beverage | 2,92 | 2,99 | 2,90 | -0,05 | -1,68% | 20,70M | 22/05 | ||
| Wanhua Chemical | 91,28 | 92,22 | 89,20 | +2,68 | +3,03% | 22,24M | 22/05 | ||
| Wanwei Hi-tech Industry | 4,32 | 4,37 | 4,31 | 0,00 | 0,00% | 13,09M | 22/05 | ||
| Wanxiang Doneed | 8,41 | 8,52 | 8,37 | -0,05 | -0,59% | 2,03M | 22/05 | ||
| Wei Long Grape Wine | 9,03 | 9,10 | 8,94 | +0,01 | +0,11% | 4,85M | 22/05 | ||
| Well Lead Medical | 12,65 | 12,74 | 12,54 | +0,07 | +0,56% | 2,71M | 22/05 | ||
| Wenfeng Great World Chain | 2,12 | 2,14 | 2,11 | 0,00 | 0,00% | 5,19M | 22/05 | ||
| WenYi Trinity Technology | 18,77 | 20,13 | 18,70 | +0,47 | +2,57% | 21,01M | 22/05 | ||
| Western Region Gold | 13,65 | 13,95 | 13,52 | -0,12 | -0,87% | 19,41M | 22/05 | ||
| Whirlpool China | 8,96 | 9,12 | 8,83 | +0,04 | +0,45% | 2,66M | 22/05 | ||
| Wingtech Technology | 31,17 | 31,20 | 30,34 | +0,66 | +2,16% | 14,72M | 22/05 | ||
| Wintime Energy | 1,320 | 1,330 | 1,320 | 0,000 | 0,00% | 153,12M | 22/05 | ||
| Wolong Electric | 15,36 | 15,50 | 14,40 | +0,69 | +4,70% | 108,12M | 22/05 | ||
| Wolong Real Estate | 4,97 | 5,28 | 4,93 | -0,19 | -3,68% | 50,73M | 22/05 | ||
| Wuchan Zhongda | 4,96 | 5,03 | 4,96 | -0,03 | -0,60% | 35,95M | 22/05 | ||
| Wuhan DDMC Culture | 1,71 | 1,74 | 1,70 | -0,01 | -0,58% | 3,46M | 22/05 | ||
| Wuhan East Lake Hi-Tech | 10,63 | 10,73 | 10,51 | +0,01 | +0,09% | 13,64M | 22/05 | ||
| Wuhan Hanshang | 8,42 | 8,42 | 8,30 | +0,77 | +10,07% | 15,96M | 22/05 | ||
| Wuhan Sanzhen | 6,41 | 6,46 | 6,39 | -0,02 | -0,31% | 3,46M | 22/05 | ||
| Wuhan Thalys Medical | 7,16 | 7,24 | 7,11 | +0,01 | +0,14% | 6,50M | 22/05 | ||
| Wuhan Xianglong Power | 7,39 | 7,44 | 6,88 | +0,46 | +6,64% | 15,10M | 22/05 | ||
| Wuhan Yangtze | 18,12 | 18,29 | 17,94 | -0,04 | -0,22% | 2,46M | 22/05 | ||
| Wuxi Commercial | 4,05 | 4,09 | 4,04 | +0,01 | +0,25% | 6,57M | 22/05 | ||
| Wuxi Hongsheng Heat Exchanger | 21,55 | 22,50 | 21,49 | -0,41 | -1,87% | 717,80K | 22/05 | ||
| Wuxi Huaguang Boiler | 10,22 | 10,32 | 10,18 | -0,04 | -0,39% | 6,94M | 22/05 | ||
| Wuxi New Hongtai Electrical | 17,19 | 17,39 | 17,08 | +0,08 | +0,47% | 864,10K | 22/05 | ||
| Wuxi Rural Commercial Bank | 5,76 | 5,82 | 5,65 | +0,10 | +1,77% | 31,54M | 22/05 | ||
| Wuxi Taiji Industry | 6,12 | 6,14 | 6,05 | 0,00 | 0,00% | 21,91M | 22/05 | ||
| Xiamen Airport | 14,03 | 14,14 | 13,99 | -0,01 | -0,07% | 2,10M | 22/05 | ||
| Xiamen C&D | 10,30 | 10,58 | 10,25 | -0,03 | -0,29% | 50,37M | 22/05 | ||
| Xiamen Faratronic | 89,56 | 89,69 | 87,00 | +2,33 | +2,67% | 3,68M | 22/05 | ||
| Xiamen ITG | 8,03 | 8,27 | 8,03 | -0,16 | -1,95% | 13,63M | 22/05 | ||
| Xiamen King Long Motor | 8,77 | 9,02 | 8,61 | -0,44 | -4,78% | 53,41M | 22/05 | ||
| Xiamen Tungsten | 19,68 | 20,03 | 19,59 | +0,03 | +0,15% | 20,06M | 22/05 | ||
| Xiamen XGMA Machinery | 2,270 | 2,290 | 2,260 | 0,000 | 0,00% | 6,37M | 22/05 | ||
| Xiamen Xiangyu | 7,52 | 7,88 | 7,52 | -0,20 | -2,59% | 22,42M | 22/05 | ||
| Xian LONGi Silicon Materials | 19,56 | 19,86 | 18,51 | +1,26 | +6,89% | 300,69M | 22/05 | ||
| XiAn Qujiang Tourism | 11,87 | 12,01 | 11,75 | -0,23 | -1,90% | 11,08M | 22/05 | ||
| XiAn Shaangu Power | 8,66 | 8,70 | 8,59 | +0,01 | +0,12% | 7,63M | 22/05 | ||
| XiAn Typical Industries | 4,37 | 4,41 | 4,33 | +0,03 | +0,69% | 4,28M | 22/05 | ||
| Xiangcai | 7,00 | 7,01 | 6,94 | +0,04 | +0,58% | 10,40M | 22/05 | ||
| Xiangtan Electric | 11,81 | 11,87 | 11,50 | -0,03 | -0,25% | 13,77M | 22/05 | ||
| Xilinmen Furniture | 21,31 | 21,74 | 21,20 | -0,08 | -0,37% | 3,82M | 22/05 | ||
| Xinhu Zhongbao | 2,29 | 2,34 | 2,27 | +0,01 | +0,44% | 135,79M | 22/05 | ||
| Xinhua Winshare Media | 14,86 | 15,07 | 14,77 | -0,13 | -0,87% | 3,37M | 22/05 | ||
| Xinhuanet | 23,10 | 23,16 | 22,82 | +0,07 | +0,30% | 3,78M | 22/05 | ||
| Xining Special Steel | 2,44 | 2,48 | 2,43 | -0,01 | -0,41% | 3,19M | 22/05 | ||
| Xinjiang Ba Yi Iron & Steel | 3,16 | 3,17 | 3,10 | +0,04 | +1,28% | 20,42M | 22/05 | ||
| Xinjiang Baihuacun | 6,04 | 6,19 | 6,01 | -0,03 | -0,49% | 6,50M | 22/05 | ||
| Xinjiang Guannong | 8,83 | 8,99 | 8,80 | -0,16 | -1,78% | 8,61M | 22/05 | ||
| Xinjiang Joinworld | 8,02 | 8,16 | 8,00 | -0,07 | -0,87% | 16,80M | 22/05 | ||
| Xinjiang Qingsong | 3,71 | 3,73 | 3,67 | +0,03 | +0,82% | 18,79M | 22/05 | ||
| Xinjiang Sayram Agriculture | 4,18 | 4,22 | 4,15 | +0,02 | +0,48% | 6,03M | 22/05 | ||
| Xinjiang Talimu Agriculture | 6,53 | 6,59 | 6,50 | -0,02 | -0,31% | 2,99M | 22/05 | ||
| Xinjiang Tianfu Energy | 5,83 | 5,90 | 5,80 | -0,01 | -0,17% | 12,83M | 22/05 | ||
| Xinjiang Tianrun Dairy | 9,62 | 9,64 | 9,55 | +0,02 | +0,21% | 1,79M | 22/05 | ||
| Xinjiang Tianye | 4,21 | 4,22 | 4,17 | +0,04 | +0,96% | 8,29M | 22/05 | ||
| Xinjiang Winka Times | 5,86 | 6,14 | 5,82 | -0,15 | -2,50% | 10,04M | 22/05 | ||
| Xinjiang Xintai | 33,51 | 33,77 | 33,38 | -0,17 | -0,51% | 1,83M | 22/05 | ||
| Xinjiang Xuefeng Sci-Tech | 7,41 | 7,59 | 7,33 | -0,10 | -1,33% | 29,52M | 22/05 | ||
| Xinjiang Yilite Industry | 21,60 | 22,08 | 21,48 | -0,42 | -1,91% | 5,84M | 22/05 | ||
| Xinjiang Youhao | 4,59 | 4,64 | 4,56 | +0,02 | +0,44% | 2,56M | 22/05 | ||
| Xinke Material | 1,940 | 1,960 | 1,930 | 0,000 | 0,00% | 18,30M | 22/05 | ||
| Xinyu Iron & Steel | 4,03 | 4,07 | 3,97 | +0,07 | +1,77% | 30,66M | 22/05 | ||
| Y.U.D. Yangtze River Inv | 6,43 | 6,58 | 6,37 | +0,03 | +0,47% | 7,65M | 22/05 | ||
| Yabao Pharm | 6,46 | 6,55 | 6,40 | -0,05 | -0,77% | 11,90M | 22/05 | ||
| Yangfan Holding | 6,12 | 6,23 | 6,03 | +0,05 | +0,82% | 3,77M | 22/05 | ||
| Yangmei Chemical | 2,330 | 2,380 | 2,330 | -0,020 | -0,85% | 11,57M | 22/05 | ||
| Yangzhou Asiastar Bus | 6,17 | 6,38 | 6,14 | -0,21 | -3,29% | 4,23M | 22/05 | ||
| Yankuang Energy | 25,01 | 25,58 | 24,93 | +0,01 | +0,04% | 30,30M | 22/05 | ||
| YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
| Yaohua Pilkington Glass A | 5,20 | 5,24 | 5,08 | +0,09 | +1,76% | 11,32M | 22/05 | ||
| Yaxing Chem | 4,20 | 4,25 | 4,16 | +0,05 | +1,21% | 4,18M | 22/05 | ||
| Ye Chiu Metal Recycling | 2,780 | 2,860 | 2,760 | -0,010 | -0,36% | 47,71M | 22/05 | ||
| Yibin Paper | 9,98 | 10,01 | 9,91 | +0,05 | +0,50% | 1,46M | 22/05 | ||
| Yifeng Pharmacy Chain | 45,27 | 46,59 | 45,27 | -0,90 | -1,95% | 2,74M | 22/05 | ||
| Yinchuan Xinhua Commercial | 15,10 | 15,19 | 14,85 | +0,13 | +0,87% | 4,45M | 22/05 | ||
| Yiwu Huading Nylon | 3,81 | 4,07 | 3,79 | -0,15 | -3,79% | 59,47M | 22/05 | ||
| Yonghui Superstores | 2,45 | 2,49 | 2,41 | +0,04 | +1,66% | 85,82M | 22/05 | ||
| Yonyou Network Tech | 11,99 | 12,03 | 11,80 | +0,08 | +0,67% | 11,61M | 22/05 | ||
| Youngor | 8,05 | 8,18 | 8,04 | -0,08 | -0,98% | 19,64M | 22/05 | ||
| YTO Express | 17,28 | 17,50 | 17,22 | -0,24 | -1,37% | 7,81M | 22/05 | ||
| Yueyang Forest & Paper | 5,10 | 5,15 | 4,98 | +0,10 | +2,00% | 17,82M | 22/05 | ||
| Yunnan Bowin Tech | 6,96 | 7,01 | 6,87 | -0,02 | -0,29% | 2,11M | 22/05 | ||
| Yunnan Chihong | 5,84 | 5,94 | 5,81 | -0,05 | -0,85% | 90,94M | 22/05 | ||
| Yunnan Coal Energy | 3,83 | 3,88 | 3,81 | +0,01 | +0,26% | 9,63M | 22/05 | ||
| Yunnan Jinggu Forestry | 18,00 | 18,00 | 17,60 | +0,19 | +1,07% | 482,42K | 22/05 | ||
| Yunnan Metropolitan | 2,35 | 2,48 | 2,31 | +0,05 | +2,17% | 111,03M | 22/05 | ||
| Yunnan Precious Metal New Materials Holding | 15,39 | 15,70 | 15,30 | -0,20 | -1,28% | 8,76M | 22/05 | ||
| Yunnan Yuntianhua | 20,43 | 20,74 | 20,35 | -0,08 | -0,39% | 28,07M | 22/05 | ||
| Yutong Heavy Industries | 9,10 | 9,55 | 9,09 | -0,34 | -3,60% | 4,68M | 22/05 | ||
| Zhangjiagang Freetrade Tech | 3,61 | 3,66 | 3,60 | -0,02 | -0,55% | 7,55M | 22/05 | ||
| Zhangzhou Pientzehuang | 233,72 | 237,49 | 233,40 | -3,77 | -1,59% | 1,82M | 22/05 | ||
| Zhe Jiang Dong Ri | 7,94 | 8,05 | 7,90 | +0,01 | +0,13% | 3,27M | 22/05 | ||
| Zhejiang Aokang Shoes | 5,24 | 5,38 | 5,10 | +0,12 | +2,34% | 2,73M | 22/05 | ||
| Zhejiang ChiMin Pharm | 6,65 | 6,75 | 6,62 | +0,02 | +0,30% | 14,48M | 22/05 | ||
| Zhejiang China Textile | 3,70 | 3,72 | 3,66 | +0,04 | +1,09% | 6,35M | 22/05 | ||
| Zhejiang Chint Electrics | 21,98 | 22,08 | 21,40 | +0,45 | +2,09% | 24,71M | 22/05 | ||
| Zhejiang Commodities | 8,23 | 8,28 | 8,17 | -0,01 | -0,12% | 17,71M | 22/05 | ||
| Zhejiang CONBA Pharm | 5,21 | 5,30 | 5,17 | -0,07 | -1,33% | 33,36M | 22/05 | ||
| Zhejiang Daily Media | 9,98 | 10,06 | 9,90 | -0,07 | -0,70% | 10,32M | 22/05 | ||
| Zhejiang Dehong Automotive | 11,31 | 11,62 | 11,23 | -0,02 | -0,18% | 2,76M | 22/05 | ||
| Zhejiang Dingli Machinery | 67,60 | 69,36 | 67,26 | -1,45 | -2,10% | 3,70M | 22/05 | ||
| Zhejiang Feida Tech | 4,54 | 4,57 | 4,51 | -0,01 | -0,22% | 4,51M | 22/05 | ||
| Zhejiang Furun | 1,12 | 1,13 | 1,07 | +0,04 | +3,70% | 6,77M | 22/05 | ||
| Zhejiang Golden Eagle | 4,83 | 4,88 | 4,81 | +0,01 | +0,21% | 3,13M | 22/05 | ||
| Zhejiang Goldensea Environment | 9,23 | 9,40 | 9,21 | -0,01 | -0,11% | 3,19M | 22/05 | ||
| Zhejiang Guangsha | 4,24 | 4,37 | 4,23 | -0,07 | -1,62% | 5,40M | 22/05 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 8,98 | 9,07 | 8,94 | -0,06 | -0,66% | 7,48M | 22/05 | ||
| Zhejiang Hangmin | 7,23 | 7,51 | 7,13 | -0,26 | -3,47% | 16,55M | 22/05 | ||
| Zhejiang Hisun Pharm | 8,12 | 8,27 | 8,10 | -0,01 | -0,12% | 11,54M | 22/05 | ||
| Zhejiang Huahai Pharm | 17,54 | 17,84 | 17,42 | +0,01 | +0,06% | 10,17M | 22/05 | ||
| Zhejiang Huatie Construction | 6,77 | 6,90 | 6,21 | +0,23 | +3,52% | 156,95M | 22/05 | ||
| Zhejiang Huayou Cobalt | 29,98 | 30,45 | 29,61 | +0,41 | +1,39% | 30,90M | 22/05 | ||
| Zhejiang Jiaao Enprotech | 21,91 | 22,15 | 21,82 | 0,00 | 0,00% | 653,42K | 22/05 | ||
| Zhejiang Jiahua | 7,70 | 7,76 | 7,67 | -0,02 | -0,26% | 6,73M | 22/05 | ||
| Zhejiang Jianfeng | 9,26 | 9,27 | 9,16 | +0,10 | +1,09% | 2,26M | 22/05 | ||
| Zhejiang Jiuzhou Pharm | 15,99 | 16,05 | 15,81 | +0,07 | +0,44% | 11,44M | 22/05 | ||
| Zhejiang Juhua | 24,54 | 24,85 | 24,34 | -0,29 | -1,17% | 21,93M | 22/05 | ||
| Zhejiang Langdi | 13,81 | 14,15 | 13,71 | 0,00 | 0,00% | 3,81M | 22/05 | ||
| Zhejiang Longsheng | 9,17 | 9,33 | 9,15 | -0,11 | -1,19% | 13,63M | 22/05 | ||
| Zhejiang Medicine | 10,44 | 10,60 | 10,38 | -0,07 | -0,67% | 7,69M | 22/05 | ||
| Zhejiang Orient | 3,69 | 3,72 | 3,68 | -0,01 | -0,27% | 13,22M | 22/05 | ||
| Zhejiang Qianjiang Bio | 5,06 | 5,13 | 5,03 | +0,03 | +0,60% | 8,15M | 22/05 | ||
| Zhejiang Red Dragonfly Footwear | 5,18 | 5,22 | 5,15 | +0,01 | +0,19% | 3,36M | 22/05 | ||
| Zhejiang Shapuaisi Pharm | 8,57 | 8,67 | 8,52 | +0,03 | +0,35% | 4,47M | 22/05 | ||
| Zhejiang Shenghua Biok | 2,43 | 2,45 | 2,41 | +0,01 | +0,41% | 9,74M | 22/05 | ||
| Zhejiang Shengyang Tech | 10,58 | 10,69 | 10,47 | +0,01 | +0,10% | 3,23M | 22/05 | ||
| Zhejiang Starry Pharm | 11,97 | 12,24 | 11,91 | -0,17 | -1,40% | 3,43M | 22/05 | ||
| Zhejiang Tiancheng Controls | 9,98 | 10,09 | 9,92 | -0,07 | -0,70% | 4,74M | 22/05 | ||
| Zhejiang Wansheng | 10,56 | 11,04 | 10,46 | -0,32 | -2,94% | 15,78M | 22/05 | ||
| Zhejiang Weiming Environment | 21,23 | 21,48 | 21,01 | +0,22 | +1,05% | 4,45M | 22/05 | ||
| Zhejiang Whwh | 5,49 | 5,66 | 5,45 | -0,16 | -2,83% | 11,38M | 22/05 | ||
| Zhejiang XCC | 17,54 | 18,04 | 16,40 | +1,14 | +6,95% | 29,65M | 22/05 | ||
| Zhejiang XinAn Chemical | 9,06 | 9,17 | 9,03 | -0,05 | -0,55% | 8,55M | 22/05 | ||
| Zhejiang Xinao Textiles | 7,86 | 8,04 | 7,80 | -0,12 | -1,50% | 3,63M | 22/05 | ||
| Zhejiang Yankon | 3,33 | 3,35 | 3,32 | 0,00 | 0,00% | 4,66M | 22/05 | ||
| Zhejiang Zheneng Electric | 6,26 | 6,42 | 6,23 | -0,09 | -1,42% | 54,70M | 22/05 | ||
| Zhengping Road & Bridge | 3,21 | 3,33 | 3,16 | +0,03 | +0,94% | 23,77M | 22/05 | ||
| Zhengzhou Coal & Electric | 3,720 | 3,770 | 3,690 | +0,020 | +0,54% | 15,99M | 22/05 | ||
| Zhengzhou Mining Machinery | 16,80 | 17,15 | 16,68 | +0,04 | +0,24% | 15,00M | 22/05 | ||
| Zhengzhou Yutong Bus | 24,37 | 25,64 | 24,25 | -1,50 | -5,80% | 53,08M | 22/05 | ||
| Zhewen Interactive | 4,80 | 4,82 | 4,72 | +0,04 | +0,84% | 19,28M | 22/05 | ||
| Zhewen Pictures | 3,37 | 3,39 | 3,35 | +0,02 | +0,60% | 7,32M | 22/05 | ||
| Zhongjin Gold | 14,89 | 15,16 | 14,75 | -0,10 | -0,67% | 50,23M | 22/05 | ||
| Zhonglu A | 20,65 | 21,08 | 20,36 | -0,12 | -0,58% | 9,17M | 22/05 | ||
| Zhongmin Energy | 5,21 | 5,40 | 5,16 | -0,06 | -1,14% | 37,95M | 22/05 | ||
| Zhongnongfa Seed | 6,59 | 6,64 | 6,56 | -0,02 | -0,30% | 8,37M | 22/05 | ||
| Zhongzhu Medical | 1,620 | 1,620 | 1,590 | +0,010 | +0,62% | 2,59M | 22/05 | ||
| Zhuzhou Kibing | 8,33 | 8,38 | 8,28 | +0,04 | +0,48% | 32,94M | 22/05 | ||
| ZhuZhou QianJin Pharm | 11,92 | 12,30 | 11,83 | -0,38 | -3,09% | 12,87M | 22/05 | ||
| Zhuzhou Smelter | 10,90 | 11,25 | 10,80 | -0,19 | -1,71% | 15,79M | 22/05 | ||
| Zhuzhou Times Tech | 11,45 | 11,65 | 11,42 | -0,15 | -1,29% | 6,45M | 22/05 | ||
| Zijin Mining A | 18,43 | 18,78 | 18,33 | -0,22 | -1,18% | 142,48M | 22/05 |
Мой прогноз
Каков ваш прогноз по инструменту SSE New Comp?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SSE New Comp
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.