Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 29/04 | ||
Tasly Pharm | 15,81 | 15,90 | 15,52 | +0,35 | +2,26% | 10,36M | 05:48:42 | ||
Tbea Co Ltd | 14,27 | 14,41 | 14,23 | +0,12 | +0,85% | 21,43M | 05:48:46 | ||
TDG Holding | 7,64 | 7,67 | 7,59 | +0,15 | +2,00% | 7,64M | 05:48:16 | ||
Tederic Machinery | 9,92 | 10,09 | 9,61 | +0,37 | +3,87% | 11,18M | 05:40:23 | ||
Tellhow Sci-Tech | 4,97 | 5,02 | 4,97 | +0,02 | +0,40% | 4,61M | 05:48:31 | ||
Tengda Construction | 2,190 | 2,210 | 2,180 | +0,010 | +0,46% | 8,63M | 05:48:40 | ||
TESIRO Jewelry | 6,11 | 6,12 | 5,97 | +0,16 | +2,69% | 12,47M | 05:40:25 | ||
Thinker Agricultural Machinery | 7,42 | 7,48 | 7,33 | +0,13 | +1,78% | 3,55M | 05:40:18 | ||
Thinkingdom Media | 18,50 | 18,66 | 18,31 | +0,20 | +1,09% | 1,18M | 05:40:22 | ||
Three's Company Media Group Co | 52,41 | 52,75 | 50,58 | +0,28 | +0,54% | 3,37M | 06:03:26 | ||
Tian Di Science & Tech | 7,36 | 7,56 | 7,30 | -0,04 | -0,54% | 19,99M | 05:48:40 | ||
Tian Jin Global | 2,53 | 2,56 | 2,51 | +0,04 | +1,61% | 4,77M | 05:48:43 | ||
Tianfeng Securities Co | 2,95 | 2,98 | 2,94 | +0,03 | +1,03% | 107,83M | 06:03:26 | ||
TianJin 712 | 22,58 | 22,86 | 22,30 | +0,48 | +2,17% | 8,32M | 05:40:26 | ||
Tianjin Benefo Tejing | 4,82 | 4,85 | 4,78 | +0,06 | +1,26% | 8,17M | 05:48:43 | ||
Tianjin Capital | 6,05 | 6,08 | 5,99 | +0,06 | +1,00% | 9,74M | 05:48:12 | ||
Tianjin Hi-Tech Dev | 2,50 | 2,58 | 2,49 | +0,03 | +1,22% | 8,12M | 05:48:37 | ||
Tianjin Port | 4,54 | 4,56 | 4,48 | +0,09 | +2,02% | 17,91M | 05:48:41 | ||
Tianjin Realty Dev | 1,780 | 1,860 | 1,770 | -0,040 | -2,20% | 47,56M | 05:48:46 | ||
Tianjin Zhongxin Pharm | 35,50 | 35,66 | 34,50 | +0,51 | +1,46% | 5,53M | 05:48:40 | ||
TianYu Eco-Environment | 6,67 | 6,88 | 6,39 | +0,31 | +4,87% | 9,78M | 05:40:11 | ||
Tibet Huayu Mining | 10,37 | 10,38 | 9,84 | +0,59 | +6,03% | 31,07M | 05:40:27 | ||
Tibet Rhodiola Pharm | 39,27 | 40,00 | 37,05 | +2,57 | +7,00% | 6,49M | 05:48:32 | ||
Tibet Summit Resources | 10,00 | 10,43 | 9,93 | -0,24 | -2,34% | 35,35M | 05:48:47 | ||
Tibet Tianlu | 4,33 | 4,33 | 3,97 | +0,39 | +9,90% | 127,55M | 05:48:49 | ||
Tibet Tourism | 10,90 | 11,09 | 10,66 | -0,94 | -7,94% | 23,32M | 05:48:42 | ||
Tibet Urban Dev | 11,92 | 12,08 | 11,78 | +0,25 | +2,14% | 3,84M | 05:48:40 | ||
Tibet Weixinkang Medicine | 9,29 | 9,31 | 9,16 | +0,15 | +1,64% | 3,68M | 05:40:29 | ||
Time Publishing | 11,99 | 12,06 | 11,72 | +0,40 | +3,45% | 6,83M | 05:48:39 | ||
Tonghua Dongbao Pharm | 10,34 | 10,44 | 10,15 | +0,25 | +2,48% | 37,83M | 05:48:43 | ||
Tonghua Grape Wine | 2,79 | 2,84 | 2,68 | +0,04 | +1,46% | 2,85M | 05:46:46 | ||
TongKun Group | 14,80 | 14,88 | 14,02 | +1,03 | +7,48% | 34,59M | 05:48:44 | ||
Tongling Jingd | 4,630 | 4,740 | 4,590 | -0,010 | -0,22% | 31,44M | 05:48:43 | ||
Tongwei Co Ltd | 22,02 | 22,33 | 21,95 | +0,32 | +1,48% | 27,29M | 05:48:47 | ||
Top Choice Medical Investment | 66,87 | 66,87 | 61,40 | +6,08 | +10,00% | 6,75M | 05:48:44 | ||
Top Energy Shanxi | 7,15 | 7,18 | 6,92 | +0,24 | +3,47% | 5,11M | 05:40:27 | ||
Topscore Fashion Shoes | 3,97 | 3,97 | 3,97 | -0,21 | -5,02% | 27,60K | 05:06:23 | ||
Traffic Control Technology | 19,15 | 19,25 | 18,35 | +0,93 | +5,10% | 2,25M | 05:40:25 | ||
Triangle Tyre | 17,49 | 17,53 | 17,27 | +0,30 | +1,75% | 6,62M | 05:40:26 | ||
Triumph New Energy | 11,43 | 11,58 | 11,31 | +0,08 | +0,71% | 2,23M | 05:48:31 | ||
Triumph Science Technology | 11,33 | 11,47 | 11,13 | +0,38 | +3,47% | 8,98M | 05:48:44 | ||
Tsinghuatongfang | 6,18 | 6,20 | 6,12 | +0,09 | +1,48% | 15,01M | 05:48:46 | ||
Tsingtao Brewery | 86,10 | 86,17 | 82,76 | +4,14 | +5,05% | 8,77M | 05:48:22 | ||
TVZone Media | 32,77 | 34,05 | 31,36 | +1,25 | +3,97% | 13,04M | 05:40:26 | ||
UE Furniture | 12,16 | 12,24 | 11,72 | +0,40 | +3,40% | 2,88M | 05:40:22 | ||
Uni President Low Carbon Tech Xinjiang | 13,35 | 13,59 | 13,17 | +0,39 | +3,01% | 15,06M | 05:48:42 | ||
Universal Scientific Industrial | 15,11 | 15,14 | 14,88 | +0,32 | +2,16% | 6,79M | 05:48:46 | ||
V V Food & Beverage | 2,99 | 3,07 | 2,99 | -0,04 | -1,32% | 15,01M | 05:48:42 | ||
Vcanbio Cell Gene Engineering | 17,69 | 17,89 | 17,33 | -0,11 | -0,62% | 9,39M | 05:48:28 | ||
Veken Elite | 5,75 | 5,82 | 5,67 | +0,18 | +3,23% | 8,83M | 05:48:40 | ||
Wangfujing | 13,78 | 13,92 | 13,76 | +0,14 | +1,03% | 10,15M | 05:48:43 | ||
Wanhua Chemical | 92,18 | 92,43 | 90,12 | +3,08 | +3,46% | 10,72M | 05:48:48 | ||
Wanwei Hi-tech Industry | 4,26 | 4,29 | 4,17 | +0,12 | +2,90% | 15,48M | 05:48:38 | ||
Wanxiang Doneed | 8,27 | 8,29 | 8,17 | +0,16 | +1,97% | 1,94M | 05:48:35 | ||
Warom Tech | 21,31 | 22,08 | 21,07 | -0,44 | -2,02% | 2,15M | 05:40:29 | ||
Well Lead Medical | 12,56 | 12,74 | 12,39 | +0,26 | +2,11% | 3,23M | 05:40:18 | ||
Wenfeng Great World Chain | 2,12 | 2,13 | 2,10 | +0,03 | +1,44% | 6,89M | 05:48:42 | ||
WenYi Trinity Technology | 19,08 | 19,60 | 19,00 | -0,22 | -1,14% | 8,52M | 05:40:28 | ||
Western Mining | 19,43 | 19,77 | 19,00 | -0,67 | -3,33% | 47,95M | 05:40:30 | ||
Western Region Gold | 12,33 | 12,35 | 11,97 | -0,06 | -0,48% | 10,77M | 05:40:27 | ||
Western Superconducting | 39,90 | 40,66 | 39,50 | +0,25 | +0,63% | 6,04M | 05:40:21 | ||
WG Tech JiangXi | 27,04 | 27,49 | 26,66 | +0,21 | +0,78% | 2,39M | 05:40:23 | ||
Whirlpool China | 8,94 | 9,08 | 8,71 | +0,10 | +1,13% | 1,59M | 05:48:43 | ||
Will Semiconductor | 104,76 | 104,87 | 101,72 | +3,16 | +3,11% | 6,31M | 05:40:27 | ||
Wingtech Technology | 32,50 | 32,69 | 32,10 | +1,00 | +3,18% | 10,08M | 05:48:46 | ||
Wintime Energy | 1,370 | 1,370 | 1,350 | +0,020 | +1,48% | 110,20M | 05:40:25 | ||
Wolong Electric | 15,32 | 15,32 | 14,11 | +1,39 | +9,98% | 50,89M | 05:48:42 | ||
Wolong Real Estate | 4,33 | 4,47 | 4,30 | +0,02 | +0,46% | 8,26M | 05:48:39 | ||
WPG | 6,71 | 6,92 | 6,69 | -0,04 | -0,59% | 3,06M | 06:03:27 | ||
Wuchan Zhongda | 4,82 | 4,87 | 4,75 | +0,10 | +2,12% | 36,58M | 05:48:44 | ||
Wuhan DDMC Culture | 1,59 | 1,59 | 1,59 | +0,08 | +5,30% | 3,60M | 05:35:30 | ||
Wuhan East Lake Hi-Tech | 11,54 | 11,70 | 11,41 | 0,00 | 0,00% | 13,89M | 05:48:45 | ||
Wuhan Hanshang | 7,38 | 7,40 | 7,26 | +0,13 | +1,79% | 1,83M | 05:48:42 | ||
Wuhan Sanzhen | 6,29 | 6,32 | 6,21 | +0,09 | +1,45% | 4,74M | 05:48:38 | ||
Wuhan Thalys Medical | 7,47 | 7,53 | 7,22 | +0,23 | +3,18% | 6,42M | 05:40:20 | ||
Wuhan Xianglong Power | 6,83 | 6,90 | 6,78 | +0,05 | +0,74% | 2,20M | 05:48:16 | ||
Wuhan Yangtze | 18,56 | 18,76 | 18,48 | +0,13 | +0,71% | 1,89M | 05:48:35 | ||
Wuxi Acryl Tech | 41,75 | 42,51 | 41,60 | +0,08 | +0,19% | 365,50K | 05:39:48 | ||
WuXi AppTec | 45,73 | 46,39 | 44,34 | +2,06 | +4,72% | 84,50M | 05:40:27 | ||
Wuxi Commercial | 4,04 | 4,06 | 3,99 | +0,06 | +1,51% | 6,22M | 05:48:20 | ||
Wuxi Hongsheng Heat Exchanger | 21,41 | 21,76 | 21,16 | +0,21 | +0,99% | 636,50K | 05:40:29 | ||
Wuxi Huaguang Boiler | 10,28 | 10,36 | 10,17 | +0,22 | +2,19% | 6,27M | 05:48:43 | ||
Wuxi New Hongtai Electrical | 17,28 | 17,50 | 17,00 | +0,43 | +2,55% | 1,05M | 05:40:04 | ||
Wuxi Rural Commercial Bank | 5,41 | 5,42 | 5,37 | +0,06 | +1,12% | 11,56M | 05:40:25 | ||
Wuxi Taiji Industry | 6,43 | 6,47 | 6,38 | +0,13 | +2,06% | 23,04M | 05:48:43 | ||
WuXi Xinje Electric | 29,65 | 29,80 | 29,46 | +0,46 | +1,58% | 657,50K | 05:40:20 | ||
Xi an Bright Laser | 82,00 | 83,68 | 78,37 | +4,12 | +5,29% | 1,19M | 05:40:27 | ||
Xiamen Airport | 14,03 | 14,10 | 13,95 | +0,09 | +0,65% | 2,79M | 05:48:45 | ||
Xiamen C&D | 10,08 | 10,10 | 9,90 | +0,13 | +1,31% | 20,68M | 05:40:29 | ||
Xiamen Faratronic | 100,88 | 101,58 | 98,51 | +2,38 | +2,42% | 961,44K | 05:48:37 | ||
Xiamen Goldenhome | 22,70 | 22,83 | 22,03 | +0,87 | +3,99% | 1,02M | 05:40:28 | ||
Xiamen ITG | 7,47 | 7,49 | 7,38 | +0,09 | +1,22% | 8,72M | 05:48:43 | ||
Xiamen King Long Motor | 8,48 | 8,48 | 7,85 | +0,77 | +9,99% | 41,40M | 05:48:22 | ||
Xiamen Solex High-Tech Industries Co | 18,94 | 18,95 | 18,50 | +0,34 | +1,83% | 1,60M | 06:03:25 | ||
Xiamen Tungsten | 19,74 | 19,83 | 19,00 | +0,57 | +2,97% | 16,33M | 05:48:41 | ||
Xiamen Xiangyu | 6,92 | 6,96 | 6,81 | +0,15 | +2,22% | 10,64M | 05:48:45 | ||
Xian LONGi Silicon Materials | 18,50 | 18,68 | 18,30 | +0,30 | +1,65% | 67,04M | 05:48:28 | ||
XiAn Qujiang Tourism | 11,79 | 11,99 | 11,60 | -0,09 | -0,76% | 5,95M | 05:48:36 | ||
XiAn Shaangu Power | 9,03 | 9,08 | 8,85 | +0,25 | +2,85% | 12,17M | 05:40:24 | ||
XiAn Typical Industries | 4,19 | 4,29 | 4,14 | +0,07 | +1,70% | 3,91M | 05:48:16 | ||
Xiangcai | 7,03 | 7,15 | 7,03 | +0,01 | +0,14% | 14,31M | 05:48:48 | ||
Xiangpiaopiao Food A | 19,21 | 19,21 | 18,30 | +1,75 | +10,02% | 7,32M | 05:39:34 | ||
Xiangyang Changyuan Donggu Industry Co | 15,35 | 15,55 | 15,07 | +0,30 | +1,99% | 4,81M | 06:03:15 | ||
Xianhe | 18,99 | 19,03 | 18,31 | +0,80 | +4,40% | 5,88M | 05:40:26 | ||
Xilinmen Furniture | 19,57 | 19,64 | 19,00 | +0,84 | +4,49% | 3,62M | 05:40:27 | ||
Xinfengming Group | 15,72 | 15,72 | 14,70 | +1,43 | +10,01% | 19,95M | 05:40:28 | ||
Xinhu Zhongbao | 2,17 | 2,21 | 2,16 | +0,03 | +1,40% | 51,60M | 05:48:38 | ||
Xinhua Winshare Media | 14,01 | 14,29 | 13,95 | -0,17 | -1,20% | 3,06M | 05:40:28 | ||
Xinhuanet | 24,23 | 24,75 | 24,15 | +0,05 | +0,21% | 5,95M | 05:40:26 | ||
Xining Special Steel | 2,57 | 2,60 | 2,54 | 0,00 | 0,00% | 1,23M | 05:47:48 | ||
Xinjiang Ba Yi Iron & Steel | 3,07 | 3,08 | 3,05 | +0,03 | +0,99% | 8,25M | 05:48:44 | ||
Xinjiang East Universe | 16,29 | 16,36 | 15,82 | +0,09 | +0,56% | 3,85M | 05:40:28 | ||
Xinjiang Guannong | 8,81 | 8,82 | 8,61 | +0,24 | +2,80% | 7,03M | 05:40:26 | ||
Xinjiang Joinworld | 8,07 | 8,09 | 7,90 | +0,16 | +2,02% | 14,47M | 05:48:43 | ||
Xinjiang Qingsong | 3,68 | 3,69 | 3,64 | +0,04 | +1,10% | 12,11M | 05:48:40 | ||
Xinjiang Sayram Agriculture | 4,04 | 4,08 | 3,98 | +0,07 | +1,76% | 4,69M | 05:48:39 | ||
Xinjiang Talimu Agriculture | 6,36 | 6,41 | 6,30 | +0,10 | +1,60% | 3,24M | 05:48:27 | ||
Xinjiang Tianfu Energy | 5,79 | 5,82 | 5,73 | +0,11 | +1,94% | 8,09M | 05:48:39 | ||
Xinjiang Tianrun Dairy | 9,63 | 9,63 | 9,50 | +0,18 | +1,91% | 3,08M | 05:48:42 | ||
Xinjiang Tianye | 4,12 | 4,19 | 4,11 | +0,03 | +0,73% | 4,49M | 05:40:30 | ||
Xinjiang Torch Gas | 15,15 | 15,20 | 14,82 | +0,34 | +2,30% | 2,88M | 05:40:15 | ||
Xinjiang Winka Times | 5,75 | 5,80 | 5,72 | +0,07 | +1,23% | 1,77M | 05:40:27 | ||
Xinjiang Xintai | 33,80 | 34,74 | 33,33 | -0,50 | -1,46% | 3,96M | 05:40:25 | ||
Xinjiang Xuefeng Sci-Tech | 6,98 | 7,03 | 6,87 | +0,02 | +0,29% | 6,91M | 05:40:14 | ||
Xinjiang Yilite Industry | 21,19 | 21,48 | 20,80 | +0,58 | +2,81% | 6,16M | 05:48:45 | ||
Xinjiang Youhao | 4,39 | 4,45 | 4,23 | +0,14 | +3,29% | 2,34M | 05:47:46 | ||
Xinyu Iron & Steel | 3,89 | 3,94 | 3,84 | +0,02 | +0,52% | 19,17M | 05:40:27 | ||
Xuancheng Valin Precision | 12,22 | 12,48 | 12,13 | +0,01 | +0,08% | 1,26M | 05:40:24 | ||
Xuelong Group Co | 15,20 | 15,35 | 14,87 | +0,26 | +1,74% | 1,26M | 06:03:26 | ||
Yabao Pharm | 6,76 | 6,95 | 6,59 | +0,20 | +3,05% | 22,06M | 05:48:48 | ||
Yangmei Chemical | 2,400 | 2,420 | 2,350 | +0,080 | +3,45% | 13,03M | 05:48:36 | ||
Yangtze Optical Fibre | 26,85 | 27,08 | 26,62 | +0,55 | +2,09% | 2,82M | 05:40:25 | ||
Yangzhou Asiastar Bus | 5,25 | 5,40 | 5,14 | -0,16 | -2,96% | 22,42M | 05:48:38 | ||
Yankuang Energy | 23,32 | 23,35 | 22,80 | +0,22 | +0,95% | 19,74M | 05:48:47 | ||
Yantai Eddie Precision | 17,66 | 17,75 | 17,39 | +0,28 | +1,61% | 2,14M | 05:40:26 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4,79 | 4,83 | 4,71 | +0,11 | +2,35% | 5,35M | 05:40:24 | ||
Yaohua Pilkington Glass B | 0,281 | 0,281 | 0,278 | +0,003 | +1,08% | 21,20K | 05:16:37 | ||
YAPP Automotive | 16,30 | 16,37 | 15,98 | +0,42 | +2,65% | 2,49M | 05:40:22 | ||
Ye Chiu Metal Recycling | 2,760 | 2,780 | 2,700 | +0,010 | +0,36% | 26,89M | 05:40:27 | ||
Yibin Paper | 10,01 | 10,08 | 9,70 | +0,35 | +3,62% | 1,40M | 05:40:07 | ||
Yifeng Pharmacy Chain | 45,12 | 45,67 | 44,00 | +1,18 | +2,69% | 3,16M | 05:40:25 | ||
Yijiahe Tech | 21,82 | 22,19 | 20,88 | +0,68 | +3,22% | 3,96M | 05:40:15 | ||
Yinchuan Xinhua Commercial | 18,88 | 18,95 | 18,73 | +0,19 | +1,02% | 2,59M | 05:48:41 | ||
Yindu Kitchen | 32,33 | 33,44 | 32,03 | -0,20 | -0,62% | 1,30M | 05:40:27 | ||
Yingkou Jinchen Machinery | 39,76 | 39,88 | 39,47 | +0,70 | +1,79% | 877,40K | 05:40:23 | ||
Yingliu Electr | 15,41 | 15,51 | 14,98 | +0,46 | +3,08% | 11,04M | 05:40:26 | ||
Yonghui Superstores | 2,46 | 2,49 | 2,44 | +0,03 | +1,24% | 35,55M | 05:40:20 | ||
Yongji Printing | 8,52 | 8,62 | 8,25 | +0,49 | +6,10% | 10,41M | 05:40:22 | ||
Yongyue Science | 4,84 | 4,84 | 4,84 | -0,25 | -4,91% | 122,10K | 05:39:49 | ||
Yonyou Network Tech | 11,96 | 12,07 | 11,81 | +0,32 | +2,75% | 16,02M | 05:48:43 | ||
Youngor | 7,90 | 7,94 | 7,82 | +0,09 | +1,15% | 16,27M | 05:48:44 | ||
Youyou Foods | 6,77 | 6,88 | 6,68 | +0,08 | +1,20% | 2,41M | 05:40:29 | ||
YTO Express | 16,15 | 16,26 | 15,98 | +0,27 | +1,70% | 7,37M | 05:48:02 | ||
Yuanli Chemical Group Co | 17,53 | 17,60 | 16,91 | +0,83 | +4,97% | 5,46M | 06:03:14 | ||
Yueyang Forest & Paper | 4,93 | 5,00 | 4,91 | +0,06 | +1,23% | 6,54M | 05:48:45 | ||
Yunnan Bowin Tech | 6,79 | 6,87 | 6,69 | +0,14 | +2,11% | 1,62M | 05:48:36 | ||
Yunnan Chihong | 5,80 | 5,81 | 5,68 | +0,06 | +1,05% | 62,14M | 05:48:43 | ||
Yunnan Coal Energy | 3,87 | 3,90 | 3,81 | +0,07 | +1,84% | 10,90M | 05:48:26 | ||
Yunnan Metropolitan | 2,09 | 2,15 | 2,08 | +0,02 | +0,97% | 13,92M | 05:48:34 | ||
Yunnan Precious Metal New Materials Holding | 15,24 | 15,25 | 14,90 | +0,33 | +2,21% | 6,01M | 05:48:47 | ||
Yunnan Yuntianhua | 20,86 | 20,92 | 20,33 | +0,61 | +3,01% | 21,39M | 05:48:28 | ||
Zbom Cabinets | 15,95 | 16,25 | 15,30 | +1,03 | +6,90% | 7,32M | 05:40:26 | ||
Zhangjiagang Elegant Home Tech Co | 9,99 | 10,00 | 9,77 | +0,35 | +3,63% | 6,29M | 06:03:29 | ||
Zhangjiagang Freetrade Tech | 3,69 | 3,72 | 3,67 | +0,04 | +1,10% | 6,61M | 05:48:41 | ||
Zhangzhou Pientzehuang | 242,61 | 244,80 | 239,76 | +5,37 | +2,26% | 1,76M | 05:48:47 | ||
Zhe Jiang Dong Ri | 8,26 | 8,64 | 8,00 | +0,41 | +5,22% | 18,13M | 05:48:36 | ||
Zhejiang Aokang Shoes | 4,67 | 4,67 | 4,67 | +0,22 | +4,94% | 3,25M | 05:37:29 | ||
Zhejiang Ausun Pharma | 11,71 | 11,76 | 11,45 | +0,10 | +0,86% | 6,65M | 05:40:28 | ||
Zhejiang Baida | 10,87 | 11,06 | 10,82 | +0,02 | +0,18% | 2,29M | 05:40:19 | ||
Zhejiang CFMoto Power | 144,99 | 145,00 | 139,99 | +5,14 | +3,68% | 525,80K | 05:40:26 | ||
Zhejiang Chenfeng Science A | 12,40 | 12,53 | 12,30 | +0,09 | +0,73% | 977,30K | 05:40:29 | ||
Zhejiang Cheng Yi | 8,52 | 8,56 | 8,36 | +0,22 | +2,65% | 2,74M | 05:40:14 | ||
Zhejiang Chengbang | 4,46 | 4,49 | 4,31 | +0,16 | +3,72% | 4,81M | 05:40:17 | ||
Zhejiang ChiMin Pharm | 6,32 | 6,34 | 6,18 | +0,14 | +2,27% | 3,95M | 05:40:22 | ||
Zhejiang China Textile | 3,54 | 3,58 | 3,53 | +0,04 | +1,14% | 3,43M | 05:48:42 | ||
Zhejiang Chint Electrics | 20,70 | 20,97 | 20,65 | +0,05 | +0,24% | 8,96M | 05:40:27 | ||
Zhejiang Commodities | 8,73 | 8,91 | 8,70 | -0,02 | -0,23% | 19,90M | 05:48:42 | ||
Zhejiang CONBA Pharm | 5,06 | 5,08 | 4,96 | +0,12 | +2,43% | 37,62M | 05:48:43 | ||
Zhejiang Dafeng | 10,37 | 10,42 | 10,28 | +0,16 | +1,57% | 1,12M | 05:40:26 | ||
Zhejiang Daily Media | 10,45 | 10,53 | 10,30 | +0,26 | +2,55% | 14,44M | 05:48:44 | ||
Zhejiang Dayuan | 21,82 | 21,98 | 21,66 | +0,01 | +0,05% | 700,80K | 05:40:27 | ||
Zhejiang Dehong Automotive | 10,86 | 10,97 | 10,58 | +0,28 | +2,65% | 1,30M | 05:40:06 | ||
Zhejiang Dibay Electric | 13,29 | 13,40 | 13,06 | +0,25 | +1,92% | 2,28M | 05:40:27 | ||
Zhejiang Dingli Machinery | 68,39 | 68,40 | 65,65 | +2,74 | +4,17% | 3,12M | 05:40:28 | ||
Zhejiang Feida Tech | 4,71 | 4,76 | 4,69 | 0,00 | 0,00% | 3,66M | 05:48:42 | ||
Zhejiang Furun | 1,23 | 1,23 | 1,23 | +0,06 | +5,13% | 2,82M | 05:48:08 | ||
Zhejiang Golden Eagle | 4,88 | 4,89 | 4,81 | +0,13 | +2,74% | 2,53M | 05:48:37 | ||
Zhejiang Goldensea Environment | 10,78 | 10,78 | 10,10 | +0,98 | +10,00% | 20,73M | 05:40:26 | ||
Zhejiang Grandwall Electric A | 21,27 | 21,39 | 20,75 | +0,64 | +3,10% | 3,97M | 05:40:25 | ||
Zhejiang Great Shengda Packaging Co | 10,89 | 11,15 | 10,82 | +0,02 | +0,18% | 2,39M | 06:03:16 | ||
Zhejiang Guangsha | 4,17 | 4,28 | 4,15 | +0,07 | +1,71% | 4,07M | 05:48:35 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9,15 | 9,20 | 8,98 | +0,26 | +2,93% | 11,69M | 05:48:44 | ||
Zhejiang HangKe Technology | 21,68 | 21,99 | 21,50 | +0,58 | +2,75% | 2,59M | 05:40:15 | ||
Zhejiang Hangmin | 7,94 | 8,02 | 7,75 | +0,22 | +2,85% | 6,88M | 05:48:46 | ||
Zhejiang Henglin Chair A | 44,80 | 45,39 | 43,49 | +0,87 | +1,98% | 786,99K | 05:40:28 | ||
Zhejiang Hisun Pharm | 8,41 | 8,46 | 8,20 | +0,25 | +3,06% | 14,50M | 05:48:43 | ||
Zhejiang Huahai Pharm | 17,31 | 17,41 | 16,71 | +0,56 | +3,34% | 17,21M | 05:48:44 | ||
Zhejiang Huangma Tech | 10,84 | 11,00 | 10,74 | +0,01 | +0,09% | 1,79M | 05:40:27 | ||
Zhejiang Huatie Construction | 6,45 | 6,50 | 6,31 | +0,24 | +3,87% | 22,99M | 05:40:28 | ||
Zhejiang Huayou Cobalt | 29,09 | 29,15 | 28,71 | +0,60 | +2,11% | 15,64M | 05:40:26 | ||
Zhejiang Jasan Holding | 11,23 | 11,28 | 10,87 | +0,09 | +0,81% | 3,40M | 05:40:27 | ||
Zhejiang Jiaao Enprotech | 21,45 | 21,99 | 21,11 | +0,79 | +3,82% | 1,13M | 05:40:06 | ||
Zhejiang Jiahua | 7,94 | 8,00 | 7,82 | +0,19 | +2,45% | 12,12M | 05:48:48 | ||
Zhejiang Jianfeng | 8,95 | 8,97 | 8,84 | +0,15 | +1,71% | 1,86M | 05:48:27 | ||
Zhejiang Jianye Chemical Co | 19,61 | 19,63 | 18,83 | +0,79 | +4,20% | 1,48M | 06:03:23 | ||
Zhejiang Jiecang Linear Motion Technology Co | 21,49 | 21,85 | 21,42 | +0,14 | +0,66% | 4,82M | 06:03:24 | ||
ZheJiang JiHua | 4,07 | 4,08 | 3,96 | +0,11 | +2,78% | 21,38M | 05:40:20 | ||
Zhejiang Jinghua Laser | 14,26 | 14,36 | 14,12 | +0,17 | +1,21% | 1,47M | 05:40:07 | ||
Zhejiang Jiuzhou Pharm | 16,62 | 16,74 | 16,31 | +0,50 | +3,10% | 10,44M | 05:40:27 | ||
Zhejiang Juhua | 23,02 | 24,09 | 22,86 | -0,63 | -2,66% | 24,82M | 05:48:45 | ||
Zhejiang Kanglongda Special | 19,52 | 19,75 | 19,12 | +0,13 | +0,67% | 1,11M | 05:40:27 | ||
Zhejiang Langdi | 13,97 | 14,42 | 13,76 | +0,60 | +4,49% | 13,26M | 05:40:27 | ||
Zhejiang Longsheng | 9,29 | 9,35 | 9,21 | +0,14 | +1,53% | 11,37M | 05:48:41 | ||
Zhejiang Medicine | 10,42 | 10,52 | 10,14 | +0,45 | +4,51% | 19,56M | 05:48:47 | ||
Zhejiang Meilun Elevator | 7,44 | 7,48 | 7,27 | +0,20 | +2,76% | 3,02M | 05:40:27 | ||
Zhejiang Orient | 3,89 | 3,93 | 3,87 | +0,03 | +0,78% | 20,57M | 05:48:46 | ||
Zhejiang Qianjiang Bio | 4,88 | 4,90 | 4,79 | +0,12 | +2,52% | 3,35M | 05:48:19 | ||
Zhejiang Red Dragonfly Footwear | 5,13 | 5,15 | 5,08 | +0,11 | +2,19% | 2,65M | 05:40:24 | ||
Zhejiang Rongsheng | 11,95 | 12,02 | 11,84 | +0,11 | +0,93% | 3,27M | 05:40:27 | ||
Zhejiang Sanmei Chemical Industry Co | 43,34 | 43,68 | 42,36 | +0,86 | +2,02% | 5,30M | 06:03:29 | ||
Zhejiang Sanwei Rubber | 14,50 | 14,72 | 14,40 | +0,02 | +0,14% | 1,96M | 05:40:26 | ||
Zhejiang Shapuaisi Pharm | 9,11 | 9,22 | 8,98 | +0,24 | +2,71% | 4,57M | 05:40:25 | ||
Zhejiang Shengda Bio-Pharm | 14,07 | 14,16 | 13,00 | +1,20 | +9,32% | 20,53M | 05:40:25 | ||
Zhejiang Shengyang Tech | 10,61 | 10,72 | 10,58 | +0,01 | +0,09% | 2,50M | 05:39:58 | ||
Zhejiang Shouxiangu Pharma | 27,56 | 27,72 | 27,26 | +0,06 | +0,22% | 2,09M | 05:40:25 | ||
Zhejiang Starry Pharm | 13,05 | 13,10 | 12,62 | +0,48 | +3,82% | 3,61M | 05:40:27 | ||
Zhejiang Taihua New Material | 11,27 | 11,35 | 11,15 | +0,14 | +1,26% | 3,33M | 05:40:21 | ||
Zhejiang Three Stars | 13,31 | 13,63 | 13,27 | +0,03 | +0,23% | 736,28K | 05:40:20 | ||
Zhejiang Tiancheng Controls | 9,95 | 10,09 | 9,76 | +0,30 | +3,11% | 5,58M | 05:40:26 | ||
Zhejiang Tiantai Xianghe | 12,12 | 12,74 | 11,91 | +0,08 | +0,66% | 3,32M | 05:40:19 | ||
Zhejiang Tieliu Clutch | 10,06 | 10,12 | 9,92 | +0,16 | +1,62% | 1,26M | 05:40:24 | ||
Zhejiang Tony | 21,80 | 21,99 | 21,41 | +0,35 | +1,63% | 1,80M | 05:40:18 | ||
Zhejiang Tuna | 8,65 | 8,65 | 8,37 | +0,30 | +3,59% | 1,46M | 05:40:12 | ||
Zhejiang Wansheng | 10,20 | 10,21 | 9,94 | +0,34 | +3,45% | 3,06M | 05:40:29 | ||
Zhejiang Wazam New Materials | 24,30 | 24,69 | 24,11 | +0,29 | +1,21% | 1,45M | 05:40:29 | ||
Zhejiang Weiming Environment | 22,03 | 22,48 | 21,95 | +0,03 | +0,14% | 4,06M | 05:40:26 | ||
Zhejiang Whwh | 5,61 | 5,67 | 5,52 | -0,07 | -1,23% | 7,43M | 05:40:29 | ||
Zhejiang XCC | 18,35 | 18,53 | 17,97 | +0,56 | +3,15% | 10,72M | 05:40:24 | ||
Zhejiang Xiantong | 16,07 | 16,14 | 15,78 | +0,33 | +2,10% | 1,88M | 05:40:27 | ||
Zhejiang XinAn Chemical | 9,16 | 9,25 | 8,95 | +0,20 | +2,23% | 11,10M | 05:48:43 | ||
Zhejiang Xinao Textiles | 7,88 | 7,98 | 7,54 | +0,33 | +4,37% | 4,84M | 05:40:25 | ||
Zhejiang Xinhua Chemical Co | 28,48 | 28,54 | 27,45 | +1,21 | +4,44% | 1,73M | 06:03:20 | ||
Zhejiang Xinneng Photovoltaic | 9,20 | 9,25 | 9,16 | +0,14 | +1,55% | 3,12M | 05:40:26 | ||
Zhejiang Yankon | 3,29 | 3,30 | 3,20 | +0,07 | +2,17% | 12,22M | 05:48:49 | ||
Zhejiang Yongjin Metal Technology Co | 18,98 | 18,99 | 18,65 | +0,42 | +2,26% | 3,17M | 06:03:20 | ||
Zhejiang Yuancheng Landscape | 4,34 | 4,34 | 4,34 | -0,23 | -5,03% | 24,40K | 05:39:05 | ||
Zhejiang Yuejian Intelligent Equipment Co | 16,52 | 16,58 | 16,16 | +0,12 | +0,73% | 1,58M | 06:03:24 | ||
Zhejiang Zheneng Electric | 6,21 | 6,25 | 6,08 | -0,02 | -0,32% | 45,43M | 05:48:41 | ||
Zhejiang Zomax | 14,48 | 14,66 | 14,44 | +0,13 | +0,91% | 3,11M | 05:40:22 | ||
Zhende Medical | 22,03 | 22,15 | 21,48 | +0,54 | +2,51% | 972,38K | 05:40:25 | ||
Zhengping Road & Bridge | 3,43 | 3,57 | 3,34 | +0,09 | +2,70% | 24,08M | 05:40:24 | ||
Zhengzhou Coal & Electric | 3,610 | 3,630 | 3,570 | +0,050 | +1,40% | 8,51M | 05:48:37 | ||
Zhengzhou Mining Machinery | 17,38 | 17,64 | 17,02 | -0,07 | -0,40% | 10,90M | 05:40:27 | ||
Zhengzhou Yutong Bus | 26,33 | 26,38 | 25,70 | +0,64 | +2,49% | 12,85M | 05:40:26 | ||
Zhenhai Petrochemical | 6,97 | 7,02 | 6,86 | +0,15 | +2,20% | 1,57M | 05:40:19 | ||
Zheshang Securities | 11,24 | 11,58 | 11,23 | -0,06 | -0,53% | 53,87M | 05:40:26 | ||
Zhewen Interactive | 5,14 | 5,20 | 5,04 | +0,14 | +2,80% | 30,35M | 05:48:45 | ||
Zhewen Pictures | 3,49 | 3,56 | 3,49 | -0,01 | -0,29% | 7,97M | 05:40:27 | ||
Zhongjin Gold | 13,03 | 13,05 | 12,75 | -0,09 | -0,69% | 36,61M | 05:48:42 | ||
Zhonglu A | 24,05 | 24,63 | 23,80 | -0,35 | -1,43% | 5,60M | 05:48:32 | ||
Zhonglu B | 0,587 | 0,599 | 0,585 | -0,013 | -2,17% | 242,10K | 05:40:15 | ||
ZhongMan Petroleum A | 25,31 | 25,38 | 24,17 | -0,24 | -0,94% | 10,13M | 05:40:24 | ||
Zhongmin Energy | 4,60 | 4,64 | 4,53 | +0,08 | +1,77% | 9,42M | 05:48:44 | ||
Zhongnongfa Seed | 6,87 | 6,90 | 6,81 | +0,11 | +1,63% | 7,07M | 05:48:46 | ||
Zhongtai Securities Co | 6,67 | 6,75 | 6,64 | +0,01 | +0,15% | 37,92M | 06:03:26 | ||
ZhongTongGuoMai Communication | 3,74 | 3,99 | 3,67 | -0,06 | -1,58% | 1,65M | 05:39:31 | ||
Zhuzhou Kibing | 8,10 | 8,15 | 7,91 | +0,28 | +3,58% | 31,94M | 05:40:29 | ||
ZhuZhou QianJin Pharm | 11,62 | 11,72 | 11,55 | +0,07 | +0,61% | 4,65M | 05:48:43 | ||
Zhuzhou Smelter | 10,32 | 10,46 | 10,17 | -0,14 | -1,34% | 10,61M | 05:48:42 | ||
Zhuzhou Times Tech | 12,31 | 12,40 | 11,90 | +0,42 | +3,53% | 7,47M | 05:48:44 | ||
Zijin Mining A | 17,31 | 17,43 | 16,82 | -0,30 | -1,70% | 152,89M | 05:40:27 | ||
Zoy Home | 14,11 | 14,18 | 13,70 | +0,59 | +4,36% | 1,18M | 05:40:02 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.