Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Shanghai Composite (SSEC)
Добавить/Убрать из портфеля
Добавить в портфель
3.035,99
+14,02
+0,46%
- Объем: 151.144
- Открытие: 3.029,40
- Дн. диапазон: 3.019,12 - 3.036,17
Shanghai
3.035,99
+14,02
+0,46%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Shanghai Composite
Эта страница содержит котировки компонентов индекса Shanghai Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,06 | 8,08 | 7,93 | +0,14 | +1,77% | 22,99M | 05:06:03 | ||
| AA Industrial Belting | 20,38 | 20,59 | 19,81 | +0,06 | +0,30% | 3,97M | 05:01:51 | ||
| ADD Industry Zhejiang | 8,65 | 8,69 | 8,38 | +0,30 | +3,59% | 1,25M | 05:01:52 | ||
| Advanced Micro Fabrication | 135,70 | 136,50 | 134,26 | +1,40 | +1,04% | 1,02M | 05:01:43 | ||
| AECC Aero Science and Technology | 16,32 | 16,40 | 16,07 | +0,25 | +1,56% | 1,90M | 05:06:19 | ||
| AECC Aviation Power | 34,92 | 34,99 | 34,14 | +0,57 | +1,66% | 7,42M | 05:06:07 | ||
| Aeolus Tyre | 6,20 | 6,25 | 6,02 | +0,13 | +2,14% | 8,64M | 05:06:12 | ||
| Aerospace Auto | 4,77 | 4,77 | 4,69 | +0,07 | +1,49% | 2,80M | 05:06:15 | ||
| Aerospace Cf | 9,51 | 10,19 | 9,46 | +0,25 | +2,70% | 28,52M | 05:06:14 | ||
| Aerosun Corp | 12,12 | 12,41 | 12,07 | -0,30 | -2,42% | 5,11M | 05:06:21 | ||
| Agricultural Bank China A | 4,47 | 4,51 | 4,46 | -0,03 | -0,67% | 87,61M | 05:01:49 | ||
| Air China A | 7,29 | 7,31 | 7,23 | +0,03 | +0,41% | 10,34M | 05:06:16 | ||
| Aisino Corp | 9,07 | 9,09 | 9,00 | +0,03 | +0,33% | 2,89M | 05:06:18 | ||
| Aluminum Corp of China | 6,96 | 7,01 | 6,86 | +0,07 | +1,02% | 48,39M | 05:01:51 | ||
| Angel Yeast | 28,70 | 29,16 | 28,62 | -0,42 | -1,44% | 2,87M | 05:06:02 | ||
| Anhui Andeli Department Store | 29,51 | 29,76 | 28,90 | -0,17 | -0,57% | 494,49K | 05:01:38 | ||
| Anhui Conch Cement | 22,33 | 22,72 | 22,22 | -0,26 | -1,15% | 5,71M | 05:06:15 | ||
| Anhui Expressway | 14,76 | 14,95 | 14,71 | -0,05 | -0,34% | 912,50K | 05:06:25 | ||
| Anhui Genuine New | 5,35 | 5,40 | 5,34 | -0,02 | -0,37% | 1,01M | 05:01:51 | ||
| Anhui Gourgen Traffic Construction Co | 6,40 | 6,49 | 6,33 | -0,02 | -0,31% | 1,78M | 05:13:25 | ||
| Anhui Great Wall Military | 10,64 | 10,79 | 10,61 | -0,10 | -0,93% | 2,92M | 05:01:53 | ||
| Anhui Guangxin Agrochemical | 14,71 | 15,45 | 14,71 | -0,65 | -4,23% | 4,49M | 05:01:52 | ||
| Anhui Heli | 24,35 | 24,58 | 23,91 | +0,45 | +1,88% | 3,37M | 05:06:12 | ||
| Anhui Hengyuan Coal and Electricity | 13,24 | 13,40 | 13,09 | -0,12 | -0,90% | 3,03M | 05:06:17 | ||
| Anhui Jianghuai Auto | 16,06 | 16,15 | 15,50 | +0,63 | +4,08% | 26,63M | 05:01:52 | ||
| Anhui Jiuhuashan Tourism | 35,62 | 36,26 | 35,44 | -0,27 | -0,75% | 688,40K | 05:01:49 | ||
| Anhui Kouzi Distillery | 38,88 | 39,42 | 38,70 | -0,52 | -1,32% | 1,64M | 05:01:52 | ||
| Anhui Province Natural Gas | 8,60 | 8,68 | 8,57 | +0,03 | +0,35% | 796,70K | 05:01:52 | ||
| Anhui Quanchai Engine | 7,44 | 7,45 | 7,35 | +0,11 | +1,50% | 1,73M | 05:06:12 | ||
| Anhui Shanying Paper | 1,76 | 1,84 | 1,76 | -0,10 | -5,38% | 33,52M | 05:06:14 | ||
| Anhui Sun Create Electronics | 19,20 | 19,49 | 18,56 | -0,02 | -0,10% | 16,89M | 05:06:15 | ||
| Anhui Tongfeng | 5,35 | 5,36 | 5,23 | +0,15 | +2,89% | 4,47M | 05:06:12 | ||
| Anhui Transport | 11,34 | 11,39 | 10,81 | +0,21 | +1,89% | 24,34M | 05:01:52 | ||
| Anhui Water Resources | 5,14 | 5,16 | 5,10 | +0,04 | +0,78% | 8,23M | 05:06:16 | ||
| Anhui Xinhua Media | 6,96 | 7,17 | 6,88 | -0,20 | -2,79% | 6,97M | 05:01:48 | ||
| Anhui Xinli Finance | 6,28 | 6,30 | 6,23 | +0,01 | +0,16% | 2,83M | 05:06:13 | ||
| Anhui Yingjia Distillery | 64,09 | 65,20 | 63,88 | -0,84 | -1,29% | 629,30K | 05:01:52 | ||
| Anhui Zhongyuan New Materials | 7,89 | 7,90 | 7,76 | +0,06 | +0,77% | 1,83M | 05:01:49 | ||
| Anji Foodstuff | 8,24 | 8,36 | 8,17 | -0,06 | -0,72% | 994,18K | 05:01:51 | ||
| Anji Microelectronics Tech | 134,92 | 136,05 | 133,60 | +1,00 | +0,75% | 141,83K | 05:01:33 | ||
| Anyang Iron & Steel | 1,710 | 1,730 | 1,700 | -0,010 | -0,58% | 4,07M | 05:05:55 | ||
| Anyuan Coal Industry | 2,100 | 2,130 | 2,090 | 0,000 | 0,00% | 6,24M | 05:06:18 | ||
| Anzheng Fashion | 5,28 | 5,30 | 5,20 | +0,08 | +1,54% | 865,46K | 05:01:40 | ||
| Apple Flavor & Fragrance | 7,31 | 7,45 | 7,28 | -0,04 | -0,54% | 961,10K | 05:01:43 | ||
| Appotronics Corp | 18,50 | 18,72 | 18,30 | -0,05 | -0,27% | 972,55K | 05:01:52 | ||
| Arcplus Group | 5,45 | 5,49 | 5,40 | +0,05 | +0,93% | 11,13M | 05:01:50 | ||
| ArcSoft Corp | 29,54 | 29,65 | 28,80 | +0,73 | +2,53% | 1,41M | 05:01:46 | ||
| Argus Shanghai Textile Chemicals Co | 10,02 | 10,06 | 9,81 | +0,10 | +1,01% | 649,10K | 05:13:28 | ||
| ARTS Group | 12,42 | 12,42 | 10,16 | +1,13 | +10,01% | 33,44M | 05:01:55 | ||
| Asia Cuanon Tech Shanghai | 5,79 | 5,87 | 5,75 | +0,01 | +0,17% | 1,40M | 05:01:45 | ||
| Asian Star | 8,00 | 8,07 | 7,90 | +0,10 | +1,27% | 8,50M | 05:01:49 | ||
| Atlantic China Welding | 4,16 | 4,20 | 4,03 | +0,11 | +2,72% | 11,40M | 05:06:20 | ||
| Aucma | 4,66 | 4,71 | 4,62 | -0,03 | -0,64% | 1,52M | 05:06:08 | ||
| AUPU Home Style | 11,51 | 11,96 | 11,23 | -0,25 | -2,13% | 4,15M | 05:13:27 | ||
| Autobio Diagnostics | 57,01 | 57,58 | 55,56 | +0,78 | +1,39% | 1,92M | 05:01:53 | ||
| AVIC Airborne Systems | 11,86 | 11,90 | 11,72 | +0,11 | +0,94% | 11,90M | 05:06:04 | ||
| Avic Aviation Hi Tech | 19,03 | 19,18 | 18,76 | +0,22 | +1,17% | 5,37M | 05:01:58 | ||
| AVIC Capital | 2,95 | 2,97 | 2,94 | 0,00 | 0,00% | 8,76M | 05:06:14 | ||
| AVIC Heavy Machinery | 17,14 | 17,20 | 16,77 | +0,23 | +1,36% | 16,58M | 05:06:13 | ||
| Avic Shenyang Aircraft | 37,88 | 38,28 | 37,70 | -0,14 | -0,37% | 3,33M | 05:06:03 | ||
| Avicopter PLC | 42,39 | 42,55 | 41,01 | +0,62 | +1,48% | 5,29M | 05:06:10 | ||
| Bafang Electric Suzhou Co | 33,97 | 34,56 | 33,67 | -0,41 | -1,19% | 309,40K | 05:13:18 | ||
| Baic Bluepark | 6,95 | 7,07 | 6,81 | +0,03 | +0,43% | 58,36M | 05:01:52 | ||
| Baida Group | 6,65 | 6,68 | 6,61 | +0,04 | +0,61% | 894,20K | 05:06:14 | ||
| Baiyin Nonferrous | 3,00 | 3,05 | 2,98 | +0,01 | +0,33% | 35,55M | 05:01:52 | ||
| Bank of Beijing | 5,66 | 5,69 | 5,63 | -0,02 | -0,35% | 13,17M | 05:05:57 | ||
| Bank of Changsha Co | 8,02 | 8,13 | 7,99 | -0,09 | -1,11% | 5,73M | 05:13:21 | ||
| Bank of Chengdu | 14,12 | 14,54 | 14,08 | -0,38 | -2,62% | 13,06M | 05:01:59 | ||
| Bank of China A | 4,65 | 4,68 | 4,63 | -0,01 | -0,22% | 39,24M | 05:06:03 | ||
| Bank of Communications Co Ltd | 6,91 | 6,95 | 6,88 | -0,01 | -0,15% | 21,37M | 05:01:40 | ||
| Bank of Guiyang | 5,54 | 5,58 | 5,53 | -0,02 | -0,36% | 6,33M | 05:01:53 | ||
| Bank of Hangzhou | 12,28 | 12,46 | 12,24 | -0,21 | -1,68% | 11,09M | 05:01:51 | ||
| Bank of Jiangsu | 8,12 | 8,25 | 8,12 | -0,11 | -1,34% | 36,56M | 05:01:48 | ||
| Bank of Nanjing | 9,33 | 9,37 | 9,28 | -0,01 | -0,11% | 4,68M | 05:06:02 | ||
| Bank of Shanghai | 6,92 | 6,97 | 6,92 | -0,05 | -0,72% | 4,99M | 05:01:52 | ||
| Bank of Xi'An Co | 3,51 | 3,54 | 3,49 | -0,02 | -0,57% | 6,62M | 05:13:22 | ||
| Baoding Tianwei Baobian | 4,06 | 4,11 | 4,02 | +0,06 | +1,50% | 3,39M | 05:06:10 | ||
| BaoJi Titanium | 24,69 | 24,85 | 24,30 | +0,08 | +0,33% | 1,71M | 05:06:28 | ||
| Baoshan Iron & Steel | 7,04 | 7,07 | 6,99 | +0,01 | +0,14% | 13,06M | 05:06:12 | ||
| Baosheng | 4,26 | 4,28 | 4,04 | +0,21 | +5,19% | 13,62M | 05:06:14 | ||
| Baotailong New Materials | 2,16 | 2,21 | 2,15 | -0,02 | -0,92% | 9,33M | 05:06:16 | ||
| Baotou Huazi Industry | 4,98 | 5,01 | 4,95 | -0,04 | -0,80% | 1,15M | 05:06:17 | ||
| BBMG A | 1,82 | 1,86 | 1,82 | -0,02 | -1,09% | 7,18M | 05:01:50 | ||
| Befar Group | 3,83 | 3,90 | 3,83 | -0,05 | -1,29% | 4,09M | 05:01:48 | ||
| BEH Property | 3,20 | 3,24 | 3,16 | +0,02 | +0,63% | 1,41M | 05:06:25 | ||
| Beihai Gofar Marine Bio | 4,90 | 4,90 | 4,76 | +0,06 | +1,24% | 1,15M | 05:06:09 | ||
| Beijing Airport Hi-Tech | 7,79 | 7,83 | 7,60 | +0,07 | +0,91% | 826,60K | 05:06:25 | ||
| Beijing AriTime Control | 15,08 | 15,11 | 14,90 | +0,18 | +1,21% | 1,26M | 05:06:14 | ||
| Beijing Bashi Media | 3,20 | 3,21 | 3,16 | +0,04 | +1,27% | 1,83M | 05:06:08 | ||
| Beijing Capital | 2,83 | 2,85 | 2,82 | 0,00 | 0,00% | 15,68M | 05:06:25 | ||
| Beijing Capital Dev | 2,32 | 2,36 | 2,31 | -0,03 | -1,28% | 2,06M | 05:06:14 | ||
| Beijing Changjiu Logistics | 8,75 | 8,78 | 8,64 | +0,05 | +0,58% | 928,35K | 05:01:55 | ||
| Beijing Cuiwei Tower | 7,25 | 7,45 | 7,09 | +0,19 | +2,69% | 8,15M | 05:01:46 | ||
| Beijing Dahao Tech | 12,81 | 13,75 | 12,42 | -0,63 | -4,69% | 7,69M | 05:01:53 | ||
| Beijing Dalong Weiye | 2,250 | 2,270 | 2,230 | -0,010 | -0,44% | 5,35M | 05:06:12 | ||
| Beijing Dynamic Power | 3,98 | 3,99 | 3,93 | +0,04 | +1,02% | 1,35M | 05:06:14 | ||
| Beijing Electronic Zone | 3,41 | 3,43 | 3,39 | +0,01 | +0,29% | 1,11M | 05:06:03 | ||
| Beijing Gehua CATV Network | 6,33 | 6,38 | 6,28 | -0,01 | -0,16% | 1,89M | 05:06:14 | ||
| Beijing Geoenviron Tech | 6,36 | 6,40 | 6,31 | -0,01 | -0,16% | 2,78M | 05:01:48 | ||
| Beijing Hanjian Heshan Pipeline | 3,53 | 3,70 | 3,49 | +0,01 | +0,28% | 15,95M | 05:01:53 | ||
| Beijing Haohua Energy Resource | 7,89 | 8,02 | 7,81 | -0,10 | -1,25% | 5,04M | 05:06:16 | ||
| Beijing Jingneng Power | 3,43 | 3,46 | 3,39 | +0,04 | +1,18% | 8,70M | 05:06:13 | ||
| Beijing Jingyuntong Tech | 3,41 | 3,44 | 3,36 | -0,01 | -0,29% | 3,41M | 05:01:45 | ||
| Beijing Konruns Pharmaceutical Co | 29,16 | 29,35 | 28,84 | +0,08 | +0,28% | 402,40K | 05:13:34 | ||
| Beijing North Star A | 1,63 | 1,66 | 1,63 | -0,02 | -1,21% | 3,26M | 05:01:26 | ||
| Beijing Piesat Information Technology Co | 21,47 | 21,60 | 20,83 | +0,44 | +2,09% | 3,86M | 05:01:48 | ||
| Beijing Sanyuan Foods | 4,06 | 4,11 | 4,04 | -0,03 | -0,73% | 1,07M | 05:06:10 | ||
| Beijing Sifang Automation | 15,71 | 15,71 | 15,49 | +0,11 | +0,71% | 1,69M | 05:06:11 | ||
| Beijing Teamsun Tech | 4,94 | 4,94 | 4,84 | +0,08 | +1,65% | 3,63M | 05:06:14 | ||
| Beijing Tiantan Bio | 28,58 | 28,73 | 28,41 | -0,10 | -0,35% | 1,52M | 05:06:02 | ||
| Beijing Tianyishangjia New Material Corp | 9,01 | 9,04 | 8,84 | +0,03 | +0,33% | 3,94M | 05:01:46 | ||
| Beijing Tongrentang | 41,10 | 41,53 | 41,00 | -0,40 | -0,96% | 2,24M | 05:06:08 | ||
| Beijing Tricolor | 29,07 | 29,28 | 27,91 | +1,27 | +4,57% | 4,72M | 05:01:52 | ||
| Beijing United Information Technology Co | 20,93 | 21,01 | 20,62 | +0,09 | +0,43% | 4,21M | 05:13:21 | ||
| Beijing Urban Construction | 3,48 | 3,52 | 3,46 | -0,03 | -0,86% | 10,53M | 05:06:12 | ||
| Beijing Vantone | 6,95 | 7,85 | 6,95 | -0,77 | -9,97% | 16,10M | 05:06:25 | ||
| Beijing Vastdata Tech | 12,54 | 12,65 | 12,24 | +0,26 | +2,12% | 1,14M | 05:01:50 | ||
| Beijing Wandong Medical Technology | 14,89 | 15,00 | 14,78 | -0,11 | -0,73% | 1,11M | 05:01:49 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65,03 | 66,30 | 64,79 | -1,01 | -1,53% | 1,38M | 05:13:26 | ||
| Beijing Worldia Diamond Tools | 15,98 | 16,08 | 15,64 | +0,34 | +2,17% | 403,77K | 05:01:43 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 33,27 | 33,33 | 32,48 | +0,49 | +1,50% | 2,03M | 05:13:22 | ||
| Beijing-Shanghai High Speed | 5,15 | 5,20 | 5,15 | -0,03 | -0,58% | 15,28M | 05:01:50 | ||
| Beiqi Foton Motor | 2,640 | 2,660 | 2,600 | +0,020 | +0,76% | 19,77M | 05:06:17 | ||
| Beken | 18,68 | 18,72 | 18,30 | +0,29 | +1,58% | 646,60K | 05:13:39 | ||
| Bestore | 14,22 | 14,58 | 14,21 | -0,32 | -2,20% | 1,62M | 05:01:50 | ||
| Bestsun Energy | 3,80 | 3,84 | 3,80 | -0,03 | -0,78% | 1,39M | 05:01:49 | ||
| Bethel Automotive A | 53,33 | 54,20 | 52,76 | -0,04 | -0,08% | 779,50K | 05:01:52 | ||
| BGRIMM Science and Tech | 13,95 | 13,96 | 13,70 | +0,21 | +1,53% | 971,60K | 05:06:12 | ||
| Black Peony | 4,26 | 4,37 | 4,22 | -0,09 | -2,07% | 4,89M | 05:06:25 | ||
| Bluestar Adisseo | 9,21 | 9,25 | 9,11 | +0,01 | +0,11% | 1,53M | 05:06:14 | ||
| Boc Intl | 9,81 | 9,90 | 9,80 | -0,04 | -0,41% | 2,76M | 05:01:49 | ||
| Bohai Ferry | 10,03 | 10,04 | 9,95 | +0,05 | +0,50% | 826,40K | 05:01:51 | ||
| BOMESC Offshore | 13,48 | 13,70 | 13,30 | -0,04 | -0,30% | 638,80K | 05:01:40 | ||
| Bomin Electronics | 7,01 | 7,04 | 6,85 | +0,13 | +1,89% | 3,73M | 05:01:52 | ||
| Bright Dairy & Food | 9,21 | 9,33 | 9,19 | -0,08 | -0,86% | 2,07M | 05:06:09 | ||
| Bright Real Estate | 1,82 | 1,83 | 1,81 | 0,00 | 0,00% | 3,40M | 05:00:59 | ||
| Bros Eastern | 5,62 | 5,70 | 5,62 | -0,04 | -0,71% | 921,80K | 05:01:54 | ||
| BTG Hotels | 14,75 | 14,89 | 14,70 | -0,02 | -0,14% | 3,49M | 05:06:22 | ||
| ButOne Info | 17,15 | 17,37 | 16,83 | +0,17 | +1,00% | 768,60K | 05:06:12 | ||
| Caihong Display Devices | 7,29 | 7,29 | 7,13 | +0,14 | +1,96% | 5,96M | 05:06:16 | ||
| Caitong Securities | 7,29 | 7,36 | 7,29 | -0,04 | -0,55% | 4,63M | 05:01:50 | ||
| Camel Group | 7,85 | 7,88 | 7,75 | +0,02 | +0,26% | 2,25M | 05:06:13 | ||
| Cangzhou Dahua | 10,20 | 10,27 | 10,14 | -0,03 | -0,29% | 1,04M | 05:06:26 | ||
| Cashway Tech | 4,80 | 4,82 | 4,73 | +0,09 | +1,91% | 3,14M | 05:01:51 | ||
| CCCC Design Consulting | 11,63 | 11,71 | 11,28 | +0,13 | +1,13% | 20,59M | 05:06:22 | ||
| CCS Supply Chain | 4,74 | 4,76 | 4,71 | +0,01 | +0,21% | 1,15M | 05:06:10 | ||
| CECEP Wind-Power | 2,980 | 3,000 | 2,960 | +0,020 | +0,68% | 9,71M | 05:01:52 | ||
| Center International | 8,58 | 8,67 | 8,52 | -0,04 | -0,46% | 1,51M | 05:01:45 | ||
| Central China Securities | 3,51 | 3,54 | 3,50 | -0,02 | -0,57% | 5,94M | 05:01:51 | ||
| CETC Digital Technology | 18,93 | 18,95 | 18,72 | +0,29 | +1,56% | 1,53M | 05:01:49 | ||
| Chahua Modern Housewares | 14,21 | 14,44 | 12,87 | +0,75 | +5,57% | 4,76M | 05:01:48 | ||
| Chang Chun Eurasia | 10,41 | 10,41 | 10,25 | +0,03 | +0,29% | 1,02M | 05:06:13 | ||
| Changbai Mountain Tourism | 20,87 | 21,20 | 20,20 | +0,30 | +1,46% | 3,96M | 05:01:50 | ||
| Changchun Faway Auto | 8,57 | 8,61 | 8,49 | +0,11 | +1,30% | 3,70M | 05:06:14 | ||
| Changchun Gas | 3,83 | 3,88 | 3,79 | +0,02 | +0,53% | 1,54M | 05:05:51 | ||
| Changchun Yidong Clutch | 12,64 | 12,70 | 12,40 | +0,22 | +1,77% | 850,90K | 05:06:19 | ||
| Changjiang & Jinggong Steel | 2,77 | 2,78 | 2,76 | +0,01 | +0,36% | 2,11M | 05:06:12 | ||
| Changjiang Media | 7,30 | 7,39 | 7,20 | -0,08 | -1,08% | 8,19M | 05:06:14 | ||
| Changshu Automotive Trim | 15,11 | 15,23 | 14,92 | +0,22 | +1,48% | 1,73M | 05:01:47 | ||
| Changyuan Group | 4,35 | 4,35 | 4,25 | +0,08 | +1,87% | 2,45M | 05:06:14 | ||
| Changzheng Engineering | 13,63 | 13,70 | 13,53 | +0,07 | +0,52% | 1,20M | 05:01:42 | ||
| Changzhou Kaidi Electrical | 34,15 | 34,19 | 33,65 | +0,44 | +1,31% | 197,37K | 05:13:41 | ||
| Changzhou Langbo A | 14,53 | 14,61 | 14,21 | +0,24 | +1,68% | 396,05K | 05:01:48 | ||
| Changzhou Quick Soldering | 19,84 | 20,00 | 19,71 | -0,03 | -0,15% | 162,30K | 05:01:44 | ||
| Changzhou Shenli Electrical | 11,35 | 11,45 | 10,99 | +0,21 | +1,89% | 287,00K | 05:01:55 | ||
| Changzhou Tenglong Auto Parts | 7,50 | 7,51 | 7,37 | +0,15 | +2,04% | 2,16M | 05:01:50 | ||
| Changzhou Xingyu Auto Lighting | 132,69 | 134,29 | 132,03 | -0,05 | -0,04% | 103,70K | 05:01:49 | ||
| Changzhou Youon Pubilic Bicycle | 10,50 | 10,55 | 10,25 | +0,32 | +3,14% | 1,45M | 05:01:57 | ||
| Chengdu B-ray Media | 4,14 | 4,15 | 4,06 | +0,07 | +1,72% | 4,66M | 05:06:16 | ||
| Chengdu Gas Group Co | 9,98 | 10,01 | 9,88 | +0,07 | +0,71% | 649,80K | 05:13:09 | ||
| Chengdu Haoneng Tech A | 10,01 | 10,14 | 9,74 | +0,34 | +3,52% | 2,21M | 05:01:45 | ||
| Chengdu Xuguang | 6,25 | 6,26 | 6,08 | +0,16 | +2,63% | 3,39M | 05:06:13 | ||
| Chengtun Mining | 4,26 | 4,34 | 4,19 | -0,13 | -2,96% | 35,92M | 05:06:14 | ||
| Chengxing Chemical | 7,43 | 7,62 | 7,40 | -0,19 | -2,49% | 2,77M | 05:05:55 | ||
| Chifeng Jilong Gold Mining | 18,15 | 18,38 | 18,01 | +0,20 | +1,11% | 17,50M | 05:06:03 | ||
| China Aerospace | 7,35 | 7,37 | 7,21 | +0,15 | +2,08% | 15,26M | 05:06:16 | ||
| China Aluminum Engineering | 4,55 | 4,63 | 4,50 | -0,10 | -2,15% | 12,48M | 05:01:49 | ||
| China Auto Engineering | 18,95 | 18,97 | 18,66 | +0,23 | +1,23% | 748,10K | 05:01:48 | ||
| China Bester Group Telecom Co | 27,57 | 27,68 | 26,59 | +1,11 | +4,20% | 8,16M | 05:13:27 | ||
| China Building | 7,76 | 7,84 | 7,74 | -0,08 | -1,02% | 894,92K | 05:01:46 | ||
| China Citic Bank A | 7,03 | 7,03 | 6,93 | -0,01 | -0,14% | 21,40M | 05:01:50 | ||
| China Coal Energy | 11,26 | 11,42 | 11,19 | -0,14 | -1,23% | 6,36M | 05:01:50 | ||
| China Coal Xinji Energy | 8,80 | 8,93 | 8,70 | +0,09 | +1,03% | 8,81M | 05:01:53 | ||
| China Communications Construction | 9,04 | 9,13 | 9,00 | 0,00 | 0,00% | 18,20M | 05:01:51 | ||
| China Construction Bank Co | 7,25 | 7,31 | 7,25 | -0,06 | -0,82% | 18,14M | 05:01:50 | ||
| China CSSC | 36,82 | 37,06 | 36,54 | +0,27 | +0,74% | 11,16M | 05:06:03 | ||
| China CYTS Tours | 11,37 | 11,51 | 11,27 | +0,01 | +0,09% | 9,30M | 05:06:24 | ||
| China Design | 10,10 | 10,36 | 9,45 | +0,61 | +6,43% | 50,58M | 05:01:54 | ||
| China Eastern Airlines | 3,62 | 3,62 | 3,57 | +0,03 | +0,84% | 9,90M | 05:06:26 | ||
| China Enterprise | 2,66 | 2,68 | 2,64 | -0,02 | -0,75% | 7,82M | 05:06:23 | ||
| China Everbright Bank | 3,10 | 3,13 | 3,10 | -0,01 | -0,32% | 33,38M | 05:01:40 | ||
| China Film | 11,73 | 11,87 | 11,63 | -0,15 | -1,26% | 5,43M | 05:01:47 | ||
| China First Heavy Industries | 2,630 | 2,650 | 2,610 | 0,000 | 0,00% | 5,13M | 05:06:13 | ||
| China Fortune Land | 1,17 | 1,19 | 1,16 | -0,01 | -0,85% | 11,25M | 05:06:06 | ||
| China Galaxy A | 11,23 | 11,35 | 11,21 | -0,10 | -0,88% | 10,00M | 05:01:50 | ||
| China Grand Auto | 1,40 | 1,41 | 1,38 | 0,00 | 0,00% | 10,17M | 05:06:10 | ||
| China Hainan Rubber | 4,80 | 4,85 | 4,76 | +0,02 | +0,42% | 9,20M | 05:06:23 | ||
| China Hi-Tech | 4,58 | 4,65 | 4,57 | -0,07 | -1,51% | 2,27M | 05:01:49 | ||
| China Husbandry | 8,45 | 8,59 | 8,40 | -0,15 | -1,74% | 4,00M | 05:06:26 | ||
| China International Travel | 71,59 | 72,66 | 71,31 | -0,13 | -0,18% | 4,88M | 05:01:39 | ||
| China Jushi | 11,90 | 12,09 | 11,71 | -0,26 | -2,14% | 15,32M | 05:06:03 | ||
| China Kings Resources | 30,00 | 30,34 | 29,65 | +0,21 | +0,71% | 836,26K | 05:01:51 | ||
| China Life Insurance A | 28,59 | 29,11 | 28,54 | +0,01 | +0,04% | 4,93M | 05:01:52 | ||
| China Marine Information Electronics | 21,85 | 22,20 | 21,69 | +0,05 | +0,23% | 3,40M | 05:06:14 | ||
| China Master Logistics Co | 9,79 | 9,83 | 9,59 | -0,11 | -1,11% | 3,72M | 05:13:32 | ||
| China Medicine | 34,65 | 34,84 | 34,47 | -0,23 | -0,66% | 1,08M | 05:06:15 | ||
| China Meheco | 10,81 | 10,92 | 10,76 | -0,06 | -0,55% | 2,77M | 05:06:14 | ||
| China Merchants Bank | 33,26 | 33,53 | 33,10 | -0,12 | -0,36% | 11,51M | 05:06:11 | ||
| China Merchants Energy Shipping | 8,40 | 8,48 | 8,30 | -0,08 | -0,94% | 11,62M | 05:01:42 | ||
| China Merchants Securities | 14,27 | 14,39 | 14,18 | -0,02 | -0,14% | 3,28M | 05:06:02 | ||
| China Minsheng Banking | 3,95 | 3,98 | 3,94 | -0,01 | -0,25% | 25,84M | 05:06:04 | ||
| China National Chemical | 6,85 | 6,89 | 6,81 | -0,01 | -0,15% | 12,88M | 05:06:02 | ||
| China National Nuclear Power | 9,36 | 9,45 | 9,15 | +0,19 | +2,07% | 49,35M | 05:01:57 | ||
| China National Software | 28,44 | 28,48 | 28,01 | +0,38 | +1,35% | 3,08M | 05:06:12 | ||
| China Northern Rare Earth Hi-Tech | 19,09 | 19,14 | 18,85 | +0,04 | +0,21% | 8,02M | 05:06:12 | ||
| China Nuclear Engineering | 7,63 | 7,71 | 7,61 | -0,01 | -0,13% | 8,04M | 05:01:53 | ||
| China Oilfield A | 18,40 | 18,67 | 18,33 | -0,13 | -0,70% | 2,87M | 05:01:51 | ||
| China Pacific Insurance | 24,37 | 24,56 | 24,23 | +0,33 | +1,37% | 11,96M | 05:01:51 | ||
| China Petrol A | 6,47 | 6,52 | 6,42 | +0,05 | +0,78% | 35,02M | 05:06:18 | ||
| China Petroleum Engineering | 3,36 | 3,40 | 3,33 | -0,01 | -0,30% | 14,71M | 05:06:11 | ||
| China Publishing Media | 7,14 | 7,15 | 7,02 | -0,02 | -0,28% | 6,74M | 05:01:49 | ||
| China Railway A | 6,85 | 6,92 | 6,84 | -0,03 | -0,44% | 18,08M | 05:01:40 | ||
| China Railway Construction | 8,54 | 8,56 | 8,48 | +0,03 | +0,35% | 12,40M | 05:06:12 | ||
| China Railway Hi-tech | 7,85 | 7,89 | 7,77 | +0,03 | +0,38% | 4,45M | 05:05:59 | ||
| China Railway Tielong | 5,84 | 5,85 | 5,79 | +0,03 | +0,52% | 2,84M | 05:05:51 | ||
| China Reform Culture Holdings | 9,37 | 9,43 | 9,25 | +0,03 | +0,32% | 1,93M | 05:06:14 | ||
| China Resources and Environment | 4,28 | 4,38 | 4,25 | -0,06 | -1,38% | 5,87M | 05:01:48 | ||
| China Resources D-C Pharm | 20,85 | 21,03 | 20,80 | -0,14 | -0,67% | 1,01M | 05:01:50 | ||
| China Satellite Communications Co | 15,25 | 15,27 | 15,01 | +0,14 | +0,93% | 4,60M | 05:13:22 | ||
| China Science Publishing | 22,63 | 22,65 | 22,12 | +0,10 | +0,44% | 2,83M | 05:01:50 | ||
| China Securities | 21,32 | 21,65 | 21,30 | -0,07 | -0,33% | 1,45M | 05:01:39 | ||
| China Shenhua Energy SH | 39,84 | 40,45 | 39,66 | -0,06 | -0,15% | 6,82M | 05:06:09 | ||
| China Shipbuilding | 4,78 | 4,81 | 4,75 | +0,04 | +0,84% | 29,63M | 05:01:49 | ||
| China Shipbuilding Group | 20,77 | 20,84 | 20,45 | +0,32 | +1,57% | 6,90M | 05:06:03 | ||
| China South Media | 12,07 | 12,39 | 11,90 | -0,35 | -2,82% | 5,13M | 05:06:23 | ||
| China Southern Airlines A | 5,54 | 5,56 | 5,51 | 0,00 | 0,00% | 5,67M | 05:06:15 | ||
| China Southern Power Grid Energy Storage | 9,66 | 9,66 | 9,56 | +0,07 | +0,73% | 1,38M | 05:06:22 | ||
| China Spacesat | 24,59 | 24,66 | 24,39 | +0,18 | +0,74% | 1,78M | 05:06:05 | ||
| China Sports Industry | 8,58 | 8,59 | 8,48 | 0,00 | 0,00% | 4,58M | 05:06:23 | ||
| China State Construction | 5,22 | 5,25 | 5,21 | 0,00 | 0,00% | 34,87M | 05:01:51 | ||
| China Suntien Green Energy | 8,63 | 8,66 | 8,54 | 0,00 | 0,00% | 1,83M | 05:13:39 | ||
| China TV Media | 19,71 | 19,80 | 19,30 | +0,08 | +0,41% | 4,29M | 05:06:26 | ||
| China United Network Comm | 4,70 | 4,74 | 4,68 | -0,01 | -0,21% | 35,53M | 05:06:17 | ||
| China Wafer Level CSP | 16,36 | 16,40 | 16,18 | +0,19 | +1,18% | 3,25M | 05:01:57 | ||
| China World Trade Center | 22,64 | 23,71 | 22,56 | -0,16 | -0,70% | 1,03M | 05:06:15 | ||
| China XD Electric | 7,51 | 7,90 | 7,45 | -0,22 | -2,85% | 166,49M | 05:06:16 | ||
| China Yangtze Power | 25,80 | 25,94 | 25,68 | +0,03 | +0,12% | 14,32M | 05:06:14 | ||
| China Zheshang | 2,93 | 2,95 | 2,93 | 0,00 | 0,00% | 22,59M | 05:01:49 | ||
| China-Singapore Suzhou Industrial Park Development | 7,42 | 7,43 | 7,31 | +0,09 | +1,23% | 1,43M | 05:13:25 | ||
| Chinese Universe Publish | 14,15 | 14,60 | 14,01 | -0,44 | -3,02% | 6,65M | 05:01:50 | ||
| Chlor-Alkali Chemical A | 9,09 | 9,09 | 8,92 | +0,07 | +0,78% | 1,85M | 05:06:16 | ||
| Chongqing Brewery | 64,08 | 65,02 | 63,72 | -0,95 | -1,46% | 1,41M | 05:06:27 | ||
| Chongqing Chuanyi Automation | 27,37 | 27,43 | 27,00 | +0,03 | +0,11% | 450,60K | 05:01:52 | ||
| Chongqing Construction Eng | 2,91 | 3,04 | 2,91 | +0,15 | +5,44% | 44,71M | 05:01:59 | ||
| Chongqing Department Store | 25,95 | 26,29 | 25,81 | -0,25 | -0,95% | 973,44K | 05:06:15 | ||
| Chongqing Dima Industry | 0,98 | 1,03 | 0,93 | -0,05 | -4,85% | 35,37M | 05:06:14 | ||
| Chongqing Fenghwa | 10,30 | 10,31 | 10,02 | +0,15 | +1,48% | 893,10K | 05:06:12 | ||
| Chongqing Fuling Electric | 12,96 | 13,12 | 12,84 | -0,06 | -0,46% | 3,01M | 05:06:12 | ||
| Chongqing Gangjiu | 4,37 | 4,55 | 4,36 | -0,10 | -2,24% | 15,73M | 05:06:15 | ||
| Chongqing Gas | 6,10 | 6,21 | 6,09 | +0,01 | +0,16% | 1,09M | 05:01:50 | ||
| Chongqing Iron Steel | 1,240 | 1,260 | 1,240 | -0,010 | -0,80% | 7,63M | 05:06:06 | ||
| Chongqing QinAn | 10,00 | 10,00 | 9,77 | +0,25 | +2,56% | 1,37M | 05:01:49 | ||
| Chongqing Road & Bridge | 5,81 | 5,95 | 5,77 | +0,08 | +1,40% | 7,46M | 05:06:16 | ||
| Chongqing Rural Comm | 4,54 | 4,58 | 4,54 | -0,01 | -0,22% | 18,70M | 05:01:52 | ||
| Chongqing Sanfeng Environment Group | 7,78 | 7,82 | 7,70 | +0,02 | +0,26% | 1,51M | 05:13:25 | ||
| Chongqing Taiji Industry | 32,06 | 32,69 | 31,77 | -0,66 | -2,02% | 4,67M | 05:06:07 | ||
| Chongqing Three Gorges | 7,09 | 7,17 | 7,05 | -0,06 | -0,84% | 2,93M | 05:06:02 | ||
| Chongqing Wanli New Energy | 6,58 | 6,61 | 6,47 | +0,10 | +1,54% | 823,80K | 05:06:08 | ||
| Chongqing Water | 5,01 | 5,04 | 4,99 | +0,01 | +0,20% | 2,51M | 05:06:14 | ||
| Chongqing Zaisheng Tech | 2,96 | 2,98 | 2,94 | +0,01 | +0,34% | 2,59M | 05:01:52 | ||
| ChongQing Zhengchuan Pharma | 14,06 | 14,15 | 13,70 | +0,32 | +2,33% | 342,20K | 05:01:54 | ||
| CIG ShangHai A | 34,68 | 34,75 | 33,90 | +0,51 | +1,49% | 4,13M | 05:01:54 | ||
| Cinda Real Estate | 3,24 | 3,27 | 3,20 | 0,00 | 0,00% | 3,48M | 05:06:07 | ||
| Cisen Pharma | 15,55 | 15,64 | 15,34 | +0,06 | +0,39% | 1,60M | 05:01:48 | ||
| CITIC Heavy Industries | 4,35 | 4,39 | 4,30 | -0,03 | -0,68% | 16,58M | 05:01:41 | ||
| CITIC Securities | 18,21 | 18,32 | 18,05 | -0,06 | -0,33% | 21,58M | 05:06:11 | ||
| Citychamp Dartong | 1,72 | 1,74 | 1,72 | -0,01 | -0,58% | 1,92M | 05:05:53 | ||
| Clenergy Xiamen | 14,81 | 14,93 | 14,67 | -0,03 | -0,20% | 2,29M | 05:01:50 | ||
| CMOC | 8,66 | 8,79 | 8,56 | +0,06 | +0,70% | 70,08M | 05:01:50 | ||
| CMST Dev | 5,07 | 5,10 | 5,01 | -0,04 | -0,78% | 7,16M | 05:06:15 | ||
| CNOOC Energy Technology & Services | 4,25 | 4,31 | 4,20 | +0,06 | +1,43% | 32,82M | 05:13:25 | ||
| COFCO Tunhe Sugar | 10,23 | 10,30 | 10,13 | +0,07 | +0,69% | 9,89M | 05:06:25 | ||
| COSCO Shipping | 11,02 | 11,11 | 10,94 | +0,05 | +0,46% | 22,09M | 05:01:57 | ||
| Cosco Shipping Dev | 2,430 | 2,450 | 2,420 | 0,000 | 0,00% | 9,24M | 05:01:49 | ||
| COSCO Shipping Energy Trans | 16,07 | 16,15 | 15,81 | +0,15 | +0,94% | 5,11M | 05:06:15 | ||
| COSCO Shipping Specialized | 6,24 | 6,25 | 6,18 | +0,06 | +0,97% | 8,57M | 05:06:12 | ||
| CRRC A | 7,28 | 7,33 | 7,23 | 0,00 | 0,00% | 51,69M | 05:01:50 | ||
| CSD Water Service | 7,92 | 8,13 | 7,91 | -0,15 | -1,86% | 1,70M | 05:01:46 | ||
| CSSC Offshore & Marine Engineering | 25,46 | 25,58 | 25,00 | +0,32 | +1,27% | 3,07M | 05:01:49 | ||
| CSSC Steel Structure Eng | 16,73 | 16,80 | 16,50 | 0,00 | 0,00% | 8,82M | 05:06:10 | ||
| CTS International Logistics | 6,20 | 6,26 | 6,13 | -0,02 | -0,32% | 5,81M | 05:01:52 | ||
| Cultural Investment | 1,88 | 1,91 | 1,81 | +0,01 | +0,54% | 37,13M | 05:06:14 | ||
| Cybrid Technologies | 11,39 | 11,41 | 11,15 | +0,12 | +1,07% | 2,54M | 05:13:28 | ||
| Daheng New Epoch | 7,50 | 7,54 | 7,31 | -0,16 | -2,09% | 5,12M | 05:06:14 | ||
| Dahu Aquaculture | 6,13 | 6,19 | 6,00 | +0,14 | +2,34% | 16,58M | 05:06:15 | ||
| Dali Pharma | 7,78 | 7,83 | 7,24 | -0,04 | -0,51% | 4,85M | 05:01:53 | ||
| Dalian Bio-Chem | 14,45 | 14,64 | 14,28 | +0,07 | +0,49% | 804,88K | 05:01:51 | ||
| Dalian Sunasia Tourism | 22,45 | 22,65 | 21,77 | -0,87 | -3,73% | 4,54M | 05:06:14 | ||
| Dalian Thermal Power | 6,90 | 6,92 | 6,86 | +0,01 | +0,15% | 948,60K | 05:06:13 | ||
| Danhua Chemical Tech A | 2,53 | 2,53 | 2,49 | +0,02 | +0,80% | 1,51M | 05:06:21 | ||
| Danhua Chemical Tech B | 0,115 | 0,117 | 0,115 | -0,003 | -2,54% | 16,60K | 05:01:05 | ||
| Daqian Ecology | 11,33 | 11,38 | 11,12 | +0,12 | +1,07% | 640,50K | 05:01:47 | ||
| Daqin Railway | 7,46 | 7,51 | 7,43 | +0,01 | +0,13% | 27,01M | 05:06:16 | ||
| Dashang | 19,44 | 19,59 | 19,10 | -0,01 | -0,05% | 547,85K | 05:06:13 | ||
| Dashenlin Pharma | 19,97 | 20,12 | 19,83 | -0,03 | -0,15% | 2,37M | 05:01:49 | ||
| Datang HuaYin Electric | 3,010 | 3,040 | 2,950 | +0,060 | +2,03% | 15,30M | 05:06:14 | ||
| Datang International Power A | 3,010 | 3,050 | 2,970 | +0,070 | +2,38% | 57,44M | 05:01:50 | ||
| Datang Telecom Tech | 5,48 | 5,52 | 5,36 | +0,12 | +2,24% | 2,89M | 05:06:12 | ||
| Dawning Information Industry | 42,95 | 43,03 | 42,12 | +1,07 | +2,56% | 17,17M | 05:01:51 | ||
| Dazhong Transportation A | 2,72 | 2,73 | 2,71 | 0,00 | 0,00% | 2,09M | 05:06:16 | ||
| Dazhong Transportation B | 0,190 | 0,192 | 0,190 | -0,002 | -1,04% | 118,30K | 05:00:34 | ||
| Dazzle Fashion | 13,15 | 13,34 | 13,14 | -0,12 | -0,90% | 473,30K | 05:01:50 | ||
| DELIXI XINJIANG Transport | 16,40 | 16,57 | 16,13 | +0,11 | +0,68% | 1,85M | 05:01:49 | ||
| Deluxe Family | 1,95 | 1,96 | 1,93 | +0,01 | +0,52% | 1,86M | 05:06:12 | ||
| DEPPON LOGISTICS | 16,52 | 16,67 | 16,46 | -0,03 | -0,18% | 452,90K | 05:01:52 | ||
| DLG Exhibitions Events | 8,64 | 8,71 | 8,58 | 0,00 | 0,00% | 617,90K | 05:06:08 | ||
| Dongfang Electric A | 17,89 | 18,06 | 17,65 | +0,18 | +1,02% | 6,07M | 05:06:25 | ||
| Dongfeng Automobile | 7,23 | 7,27 | 7,03 | +0,17 | +2,41% | 15,68M | 05:06:11 | ||
| Dongfeng Electronic Tech | 10,18 | 10,18 | 9,99 | +0,13 | +1,29% | 1,43M | 05:06:13 | ||
| Dongxing Securities | 8,00 | 8,08 | 7,99 | -0,04 | -0,50% | 3,32M | 05:01:57 | ||
| Dr Peng Telecom and Media | 2,52 | 2,60 | 2,52 | -0,13 | -4,91% | 46,90M | 05:06:13 | ||
| Duolun Technology | 5,96 | 5,98 | 5,81 | +0,16 | +2,76% | 3,87M | 05:01:49 | ||
| Duzhe Publishing & Media | 5,30 | 5,30 | 5,20 | +0,07 | +1,34% | 2,15M | 05:01:51 | ||
| Dynagreen Environmental | 6,57 | 6,67 | 6,57 | -0,07 | -1,05% | 910,60K | 05:01:46 | ||
| Eastern Communications A | 9,40 | 9,42 | 9,30 | +0,10 | +1,08% | 1,62M | 05:06:16 | ||
| Eastern Communications B | 0,313 | 0,313 | 0,308 | +0,003 | +0,97% | 53,70K | 04:52:15 | ||
| Eastern Pioneer Driving School | 3,12 | 3,15 | 3,03 | 0,00 | 0,00% | 11,85M | 05:01:48 | ||
| Ecovacs Robotics | 41,38 | 41,70 | 40,80 | -0,47 | -1,12% | 2,17M | 05:01:50 | ||
| EGing Photovoltaic Tech | 3,73 | 3,75 | 3,70 | -0,02 | -0,53% | 4,82M | 05:06:25 | ||
| EmbedWay Shanghai | 25,88 | 25,99 | 25,49 | +0,57 | +2,25% | 4,10M | 05:01:50 | ||
| ENC Digital Technology | 7,18 | 7,18 | 7,06 | +0,09 | +1,27% | 1,05M | 05:01:51 | ||
| ENN Ecological | 18,49 | 18,50 | 18,33 | +0,11 | +0,60% | 1,93M | 05:06:12 | ||
| Epoxy Base Electronic | 4,49 | 4,50 | 4,41 | +0,08 | +1,81% | 6,27M | 05:01:52 | ||
| ERDOS Resources A | 12,26 | 12,41 | 12,16 | +0,04 | +0,33% | 2,79M | 05:06:26 | ||
| ERDOS Resources B | 1,003 | 1,016 | 1,000 | -0,005 | -0,50% | 270,68K | 05:00:35 | ||
| Espressif Systems Shanghai | 100,57 | 101,20 | 98,66 | +1,73 | +1,75% | 316,74K | 05:01:48 | ||
| Eurocrane China | 7,91 | 7,93 | 7,70 | +0,12 | +1,54% | 1,11M | 05:01:43 | ||
| Everbright Jiabao | 2,09 | 2,10 | 2,08 | +0,01 | +0,48% | 2,07M | 05:06:12 | ||
| Everbright Securities | 15,56 | 15,65 | 15,55 | -0,05 | -0,32% | 3,83M | 05:01:52 | ||
| FangDa Carbon Material | 4,69 | 4,73 | 4,67 | 0,00 | 0,00% | 3,38M | 05:06:04 | ||
| Fangda Special Steel Tech | 4,10 | 4,14 | 4,08 | -0,04 | -0,97% | 5,63M | 05:06:14 | ||
| Far East Smarter Energy | 3,66 | 3,67 | 3,55 | +0,02 | +0,55% | 6,39M | 05:06:15 | ||
| Fengfan Power | 4,44 | 4,46 | 4,37 | +0,07 | +1,60% | 2,35M | 05:01:49 | ||
| FESCO | 19,19 | 19,50 | 19,12 | -0,16 | -0,83% | 201,70K | 05:06:23 | ||
| Fiberhome Telecom | 16,36 | 16,40 | 16,13 | +0,31 | +1,93% | 4,44M | 05:06:22 | ||
| First Tractor | 16,81 | 16,88 | 16,52 | +0,11 | +0,66% | 1,41M | 05:06:17 | ||
| Flat Glass Group Co | 24,92 | 25,29 | 24,70 | -0,02 | -0,08% | 2,54M | 05:13:25 | ||
| Flower King Eco-Engineering | 5,69 | 5,70 | 5,63 | 0,00 | 0,00% | 1,02M | 05:01:39 | ||
| Flying Tech | 9,18 | 10,51 | 9,00 | -0,37 | -3,87% | 28,68M | 05:01:50 | ||
| Fortune Ng Fung Food Hebei | 4,47 | 4,55 | 4,45 | -0,02 | -0,45% | 961,10K | 05:06:09 | ||
| Foshan Haitian Food | 37,62 | 38,45 | 37,52 | -0,35 | -0,92% | 2,04M | 05:01:49 | ||
| Founder Securities | 7,96 | 7,99 | 7,75 | +0,14 | +1,79% | 44,94M | 05:01:46 | ||
| Founder Tech | 2,35 | 2,36 | 2,33 | +0,02 | +0,86% | 5,44M | 05:06:16 | ||
| Foxconn Industrial Internet | 21,53 | 21,58 | 20,92 | +0,94 | +4,57% | 65,18M | 05:01:51 | ||
| Fuda Alloy | 11,00 | 11,03 | 10,83 | +0,14 | +1,29% | 1,41M | 05:01:47 | ||
| Fujian Anjoy Foods | 84,53 | 85,28 | 84,13 | -0,66 | -0,78% | 501,90K | 05:01:47 | ||
| Fujian Aonong Biological | 3,65 | 3,76 | 3,64 | -0,11 | -2,93% | 9,30M | 05:01:59 | ||
| Fujian Apex Software | 34,80 | 34,95 | 34,60 | +0,07 | +0,20% | 537,50K | 05:01:49 | ||
| Fujian Cement | 3,19 | 3,21 | 3,14 | +0,01 | +0,31% | 1,03M | 05:06:14 | ||
| Fujian Dongbai | 3,09 | 3,13 | 3,06 | -0,02 | -0,64% | 3,26M | 05:01:48 | ||
| Fujian Expressway Dev | 3,30 | 3,31 | 3,27 | +0,02 | +0,61% | 8,53M | 05:06:17 | ||
| Fujian Forecam Optics | 17,28 | 17,46 | 16,72 | +0,22 | +1,29% | 185,26K | 04:59:44 | ||
| Fujian Funeng | 9,97 | 9,97 | 9,74 | +0,24 | +2,47% | 8,00M | 05:06:14 | ||
| Fujian Furi Electronics | 6,10 | 6,18 | 5,80 | +0,05 | +0,83% | 21,40M | 05:01:47 | ||
| Fujian Fynex Textile | 4,85 | 4,88 | 4,78 | +0,01 | +0,21% | 3,19M | 05:06:21 | ||
| Fujian Haixia Environmental | 5,06 | 5,09 | 4,98 | +0,02 | +0,40% | 1,04M | 05:01:44 | ||
| Fujian Kuncai Material Tech | 42,07 | 43,36 | 42,06 | -1,16 | -2,68% | 266,10K | 05:01:50 | ||
| Fujian Longking | 13,45 | 13,60 | 13,30 | -0,12 | -0,88% | 1,64M | 05:06:13 | ||
| Fujian Longxi Bearing | 10,89 | 10,94 | 10,71 | -0,07 | -0,64% | 8,48M | 05:01:49 | ||
| Fujian Qingshan Paper | 2,060 | 2,070 | 2,050 | 0,000 | 0,00% | 3,72M | 05:05:48 | ||
| Fujian Raynen Tech | 13,92 | 13,99 | 13,61 | +0,12 | +0,87% | 1,96M | 05:01:47 | ||
| Fujian Tianma Science | 12,99 | 13,21 | 12,99 | -0,17 | -1,29% | 1,09M | 05:01:48 | ||
| Fujian Torch Electron Tech | 20,88 | 21,10 | 20,58 | -0,27 | -1,28% | 2,30M | 05:01:46 | ||
| FuJian YanJing HuiQuan | 9,30 | 9,55 | 9,24 | -0,29 | -3,02% | 4,00M | 05:06:11 | ||
| Fulongma | 8,43 | 8,44 | 8,35 | +0,04 | +0,48% | 739,70K | 05:01:51 | ||
| Fuyao Glass A | 45,04 | 45,39 | 44,88 | -0,03 | -0,07% | 2,06M | 05:06:26 | ||
| Fuzhou Rockchip Electronics Co | 54,35 | 54,65 | 53,06 | +1,03 | +1,93% | 1,68M | 05:13:25 | ||
| G-bits Network | 172,03 | 172,92 | 170,13 | -1,09 | -0,63% | 400,92K | 05:01:48 | ||
| Gan Lee Pharmaceuticals | 47,75 | 49,84 | 47,50 | -0,24 | -0,50% | 15,06M | 05:13:26 | ||
| Ganso Co Ltd | 16,52 | 16,72 | 16,51 | -0,18 | -1,08% | 435,40K | 05:01:51 | ||
| Gansu Guofang Industry | 4,35 | 4,42 | 4,35 | 0,00 | 0,00% | 2,31M | 05:01:52 | ||
| Gansu Mogao Industrial Dev | 4,86 | 4,90 | 4,81 | 0,00 | 0,00% | 1,33M | 05:06:05 | ||
| Gansu Yasheng Industrial | 2,610 | 2,620 | 2,600 | 0,000 | 0,00% | 2,83M | 05:06:02 | ||
| GD Power Dev | 5,070 | 5,110 | 4,980 | +0,150 | +3,05% | 91,45M | 05:06:17 | ||
| Gem-Year Industrial | 3,51 | 3,51 | 3,46 | +0,05 | +1,45% | 1,47M | 05:06:13 | ||
| Gemdale Corp | 3,18 | 3,22 | 3,16 | -0,02 | -0,63% | 14,72M | 05:06:13 | ||
| GEN S Power | 6,72 | 6,78 | 6,21 | +0,26 | +4,03% | 5,10M | 05:01:50 | ||
| Geo-Jade Petroleum | 2,750 | 2,830 | 2,710 | +0,050 | +1,85% | 12,21M | 05:05:43 | ||
| Getein Biotech | 8,69 | 8,79 | 8,66 | -0,04 | -0,46% | 700,40K | 05:01:51 | ||
| GigaDevice Semiconductor | 77,15 | 78,03 | 75,25 | +2,65 | +3,56% | 11,82M | 05:01:49 | ||
| Giti Tire Corp | 15,47 | 15,55 | 15,10 | +0,22 | +1,44% | 622,70K | 05:05:40 | ||
| Glarun Tech | 14,65 | 14,88 | 14,45 | +0,27 | +1,88% | 7,46M | 05:06:11 | ||
| Golden Seed Wine | 14,69 | 14,82 | 14,58 | -0,09 | -0,61% | 2,68M | 05:06:16 | ||
| Goneo | 107,83 | 109,49 | 107,68 | -0,56 | -0,52% | 300,90K | 05:13:27 | ||
| Grace Fabric Technology Co | 6,36 | 6,36 | 6,13 | +0,18 | +2,91% | 1,39M | 05:13:16 | ||
| Grandblue Environment | 18,20 | 18,41 | 18,08 | -0,10 | -0,55% | 1,16M | 05:06:15 | ||
| Great Wall Motor | 24,74 | 24,91 | 24,48 | +0,22 | +0,90% | 4,21M | 05:01:56 | ||
| Great-Sun Foods | 3,45 | 3,48 | 3,42 | +0,01 | +0,29% | 2,21M | 05:01:44 | ||
| Greattown A | 3,53 | 3,62 | 3,48 | -0,07 | -1,94% | 7,70M | 05:06:13 | ||
| Greattown B | 0,229 | 0,230 | 0,224 | 0,000 | 0,00% | 0 | 23/04 | ||
| Gree Real Estate | 5,38 | 5,43 | 5,33 | -0,01 | -0,19% | 2,88M | 05:06:26 | ||
| Greenland Holdings | 1,69 | 1,70 | 1,67 | -0,01 | -0,59% | 15,22M | 05:06:16 | ||
| Grinm Materials | 9,96 | 10,04 | 9,89 | +0,07 | +0,71% | 2,73M | 05:06:11 | ||
| Guangan | 3,19 | 3,21 | 3,15 | +0,02 | +0,63% | 5,75M | 05:06:14 | ||
| Guangdong Champion | 10,00 | 10,00 | 9,80 | +0,14 | +1,42% | 608,54K | 05:01:53 | ||
| Guangdong Dcenti | 4,57 | 4,66 | 4,47 | +0,14 | +3,16% | 3,43M | 05:01:55 | ||
| Guangdong DFP New Material | 3,32 | 3,35 | 3,31 | -0,02 | -0,60% | 2,89M | 05:01:47 | ||
| Guangdong Ellington Electronics | 6,68 | 6,69 | 6,58 | +0,09 | +1,37% | 2,84M | 05:01:38 | ||
| GuangDong GenSho Logistics | 10,74 | 10,83 | 10,62 | +0,08 | +0,75% | 644,70K | 05:01:44 | ||
| Guangdong Guanhao | 2,89 | 2,90 | 2,84 | +0,02 | +0,70% | 7,06M | 05:06:12 | ||
| Guangdong Hec Tech A | 8,35 | 8,59 | 8,22 | -0,07 | -0,83% | 4,49M | 05:06:16 | ||
| Guangdong Hotata A | 14,06 | 14,26 | 13,90 | -0,44 | -3,03% | 1,71M | 05:01:51 | ||
| Guangdong Jia Yuan Technology | 13,69 | 13,89 | 13,54 | -0,20 | -1,44% | 1,21M | 05:01:55 | ||
| Guangdong Liantai Environ | 4,21 | 4,22 | 4,18 | +0,02 | +0,48% | 703,02K | 05:01:36 | ||
| Guangdong Marubi | 28,13 | 29,28 | 27,92 | -1,32 | -4,48% | 1,46M | 05:01:50 | ||
| Guangdong Meiyan Jixiang | 2,12 | 2,14 | 2,11 | -0,01 | -0,47% | 2,49M | 05:06:16 | ||
| Guangdong Mingzhu | 4,44 | 4,54 | 4,41 | -0,09 | -1,99% | 5,88M | 05:06:15 | ||
| Guangdong Rongtai Industry | 4,08 | 4,10 | 4,01 | -0,11 | -2,63% | 9,22M | 05:05:55 | ||
| Guangdong Sitong Group Co Ltd | 6,24 | 6,40 | 6,01 | -0,37 | -5,60% | 11,30M | 05:01:52 | ||
| Guangdong Songfa Ceramics | 14,12 | 14,23 | 13,90 | +0,12 | +0,86% | 203,30K | 05:01:49 | ||
| Guangdong Songyang Recycle Resources Co | 36,12 | 36,40 | 35,14 | +1,00 | +2,85% | 796,10K | 05:13:19 | ||
| GuangDong Super Telecom | 29,25 | 29,35 | 28,64 | +0,58 | +2,02% | 1,08M | 05:01:49 | ||
| Guangdong Tianan New Material | 8,78 | 8,82 | 8,70 | +0,03 | +0,34% | 762,00K | 05:01:48 | ||
| Guangdong Wencan | 24,86 | 25,05 | 24,58 | +0,40 | +1,64% | 719,10K | 05:01:51 | ||
| Guanghui Energy | 7,41 | 7,47 | 7,38 | 0,00 | 0,00% | 21,77M | 05:01:57 | ||
| Guanghui Logistics | 7,14 | 7,29 | 7,08 | -0,05 | -0,70% | 5,51M | 05:06:13 | ||
| Guangshen Railway | 3,14 | 3,17 | 3,11 | +0,03 | +0,97% | 18,77M | 05:01:49 | ||
| Guangxi Fenglin Wood | 2,180 | 2,190 | 2,170 | 0,000 | 0,00% | 863,20K | 05:01:52 | ||
| Guangxi Guidong Eletric | 3,17 | 3,19 | 3,14 | +0,02 | +0,64% | 4,26M | 05:06:18 | ||
| Guangxi Guiguan | 6,26 | 6,34 | 6,24 | +0,03 | +0,48% | 2,47M | 05:06:03 | ||
| Guangxi Liuzhou Pharm | 21,26 | 21,60 | 21,24 | -0,25 | -1,16% | 856,70K | 05:01:51 | ||
| Guangxi Nanning Waterworks | 4,18 | 4,24 | 4,18 | -0,01 | -0,24% | 827,90K | 05:01:48 | ||
| Guangxi Radio TV | 2,48 | 2,53 | 2,46 | -0,01 | -0,40% | 1,93M | 05:01:51 | ||
| Guangxi Wuzhou | 4,28 | 4,29 | 4,25 | +0,04 | +0,94% | 3,26M | 05:06:12 | ||
| Guangxi Wuzhou Zhongheng | 2,22 | 2,26 | 2,21 | -0,03 | -1,33% | 9,42M | 05:05:43 | ||
| GuangYuYuan Herbal Medicine | 23,88 | 24,29 | 23,81 | -0,32 | -1,32% | 1,24M | 05:06:12 | ||
| Guangzhou Automobile A | 8,51 | 8,51 | 8,43 | +0,04 | +0,47% | 5,35M | 05:06:23 | ||
| Guangzhou Baiyun Airport | 10,23 | 10,30 | 10,18 | -0,01 | -0,10% | 4,14M | 05:06:14 | ||
| GuangZhou Baiyun Electric | 7,92 | 8,01 | 7,83 | +0,06 | +0,76% | 2,07M | 05:01:35 | ||
| Guangzhou Baiyunshan | 31,14 | 31,38 | 30,92 | -0,22 | -0,70% | 2,49M | 05:06:24 | ||
| Guangzhou Dev | 6,54 | 6,60 | 6,47 | +0,06 | +0,93% | 6,93M | 05:06:26 | ||
| Guangzhou Fangbang Electronics Co | 26,72 | 26,80 | 26,15 | +0,60 | +2,30% | 212,27K | 05:01:18 | ||
| Guangzhou Guangri Stock | 11,49 | 11,60 | 11,19 | 0,00 | 0,00% | 6,07M | 05:06:13 | ||
| Guangzhou Holike Creative Home | 8,71 | 8,88 | 8,70 | -0,07 | -0,80% | 313,40K | 05:01:48 | ||
| Guangzhou Jiacheng | 15,68 | 15,98 | 15,60 | -0,32 | -2,00% | 1,20M | 05:01:50 | ||
| Guangzhou Kingmed Diagnostics | 43,08 | 44,45 | 43,08 | -1,22 | -2,75% | 1,03M | 05:01:57 | ||
| Guangzhou Pearl River | 2,66 | 2,66 | 2,64 | +0,01 | +0,38% | 1,13M | 05:06:12 | ||
| Guangzhou Port | 3,38 | 3,42 | 3,37 | -0,01 | -0,30% | 6,48M | 05:01:59 | ||
| Guangzhou Restaurant | 17,94 | 18,44 | 17,92 | -0,45 | -2,45% | 1,58M | 05:01:50 | ||
| Guangzhou Tongda Auto Electric Co | 7,04 | 7,05 | 6,87 | +0,20 | +2,92% | 1,36M | 05:13:27 | ||
| Guilin Fuda | 5,55 | 5,58 | 5,43 | +0,12 | +2,21% | 1,61M | 05:01:50 | ||
| Guizhou BC&TV | 6,57 | 6,68 | 6,52 | 0,00 | 0,00% | 1,85M | 05:01:49 | ||
| Guizhou Chitianhua | 1,660 | 1,670 | 1,640 | +0,010 | +0,61% | 2,76M | 05:06:15 | ||
| Guizhou Gas A | 6,88 | 6,96 | 6,88 | -0,02 | -0,29% | 888,16K | 05:01:53 | ||
| Guizhou Guihang Auto | 11,52 | 11,57 | 11,30 | +0,19 | +1,68% | 3,48M | 05:06:14 | ||
| Guizhou Panjiang Coal | 5,71 | 5,86 | 5,64 | -0,14 | -2,39% | 15,39M | 05:06:15 | ||
| Guizhou Redstar Dev | 10,05 | 10,16 | 9,97 | -0,07 | -0,69% | 956,92K | 05:06:14 | ||
| Guizhou Sanli Pharmaceutical Co | 15,16 | 15,23 | 14,96 | -0,07 | -0,46% | 1,22M | 05:13:25 | ||
| Guizhou Transportation Planning | 6,68 | 6,76 | 6,51 | +0,07 | +1,06% | 1,07M | 05:00:57 | ||
| Guizhou Wire Rope | 11,27 | 11,31 | 11,20 | +0,05 | +0,45% | 598,10K | 05:06:14 | ||
| Guizhou Yibai Pharm | 3,93 | 3,98 | 3,88 | -0,07 | -1,75% | 4,25M | 05:06:17 | ||
| Guodian Nanjing | 7,14 | 7,14 | 7,05 | +0,04 | +0,56% | 3,47M | 05:06:14 | ||
| Guosheng Shian Tech | 3,19 | 3,23 | 3,17 | -0,04 | -1,24% | 2,32M | 05:01:24 | ||
| Guotai Junan Securities | 13,20 | 13,36 | 13,16 | -0,11 | -0,83% | 6,28M | 05:01:52 | ||
| Hailir Pesticides | 15,27 | 15,80 | 15,23 | -0,51 | -3,23% | 961,34K | 05:01:58 | ||
| Hainan Airlines A | 1,350 | 1,360 | 1,350 | 0,000 | 0,00% | 6,59M | 05:06:13 | ||
| Hainan Airlines B | 0,179 | 0,179 | 0,179 | -0,002 | -1,11% | 0,80K | 04:49:18 | ||
| Hainan Haiqi Transportation | 16,50 | 16,50 | 16,23 | +0,11 | +0,67% | 594,13K | 05:01:47 | ||
| Hainan HNA | 3,35 | 3,38 | 3,33 | 0,00 | 0,00% | 6,51M | 05:06:10 | ||
| Hainan Mining | 7,05 | 7,09 | 6,96 | +0,02 | +0,28% | 5,65M | 05:01:52 | ||
| Haitong Securities | 8,10 | 8,13 | 8,06 | +0,02 | +0,25% | 3,92M | 05:06:15 | ||
| Hang Xiao Steel Structure | 2,66 | 2,69 | 2,66 | -0,01 | -0,38% | 3,05M | 05:05:36 | ||
| Hang Zhou Iron & Steel | 4,90 | 4,91 | 4,80 | +0,10 | +2,08% | 7,29M | 05:06:18 | ||
| Hangcha | 30,31 | 30,65 | 29,38 | +0,70 | +2,36% | 3,82M | 05:01:48 | ||
| Hangzhou Advance Gearbox | 7,90 | 7,92 | 7,85 | +0,07 | +0,89% | 614,10K | 05:06:14 | ||
| Hangzhou Cable | 4,63 | 4,65 | 4,55 | +0,09 | +1,98% | 2,20M | 05:01:49 | ||
| Hangzhou Electronic Soul | 16,84 | 16,88 | 16,50 | +0,24 | +1,45% | 1,07M | 05:01:47 | ||
| Hangzhou First PV Material | 23,93 | 24,14 | 23,55 | -0,13 | -0,54% | 2,18M | 05:01:50 | ||
| Hangzhou Freely Communication | 11,74 | 11,77 | 11,31 | +0,34 | +2,98% | 1,49M | 05:01:39 | ||
| Hangzhou Jiebai | 6,12 | 6,15 | 6,07 | +0,01 | +0,16% | 1,22M | 05:06:27 | ||
| Hangzhou Juheshun New Material | 11,29 | 11,45 | 11,18 | -0,06 | -0,53% | 1,36M | 05:13:09 | ||
| HangZhou Nbond Nonwovens | 11,45 | 11,73 | 11,30 | +0,58 | +5,34% | 3,70M | 05:01:51 | ||
| Hangzhou Silan | 18,49 | 18,66 | 18,33 | 0,00 | 0,00% | 2,13M | 05:06:14 | ||
| Hangzhou XZB Tech | 20,06 | 20,20 | 19,81 | +0,42 | +2,14% | 420,40K | 05:01:48 | ||
| Hangzhou Youngsun Equipment | 8,18 | 8,29 | 8,17 | -0,08 | -0,97% | 986,77K | 05:01:47 | ||
| Hanma Technology | 4,85 | 5,03 | 4,78 | -0,05 | -1,02% | 3,52M | 05:06:25 | ||
| Haohua Chemical Science Technology | 31,07 | 31,23 | 30,80 | +0,10 | +0,32% | 411,90K | 05:06:12 | ||
| Harbin Air Conditioning | 4,32 | 4,32 | 4,22 | +0,05 | +1,17% | 992,90K | 05:06:12 | ||
| Harbin Dongan Auto | 10,35 | 10,38 | 10,15 | +0,18 | +1,77% | 4,85M | 05:06:16 | ||
| Harbin Hatou Invest | 4,83 | 4,86 | 4,82 | -0,01 | -0,21% | 3,24M | 05:01:54 | ||
| Harbin Pharm | 2,79 | 2,82 | 2,78 | -0,02 | -0,71% | 5,97M | 05:06:12 | ||
| Harbin VITI Electronics | 2,76 | 2,76 | 2,45 | +0,25 | +9,96% | 19,95M | 05:01:55 | ||
| Harbin Xinguang Optic Electronics | 15,72 | 15,98 | 15,39 | +0,32 | +2,08% | 239,30K | 05:01:51 | ||
| Harson Trading China | 9,40 | 9,45 | 9,26 | +0,04 | +0,43% | 612,70K | 05:01:44 | ||
| Healthcare | 8,42 | 8,49 | 8,41 | -0,05 | -0,59% | 531,33K | 05:01:52 | ||
| Hebei Hengshui Laobaigan | 19,08 | 19,38 | 19,00 | -0,24 | -1,24% | 5,97M | 05:06:15 | ||
| HeBei Jinniu Chemical | 3,84 | 3,85 | 3,78 | +0,03 | +0,79% | 1,32M | 05:06:17 | ||
| Hebei Yangyuan ZhiHui | 25,76 | 26,40 | 25,55 | -0,13 | -0,50% | 1,71M | 05:01:44 | ||
| Hefei Changqing Machinery | 13,45 | 13,45 | 13,17 | +0,28 | +2,13% | 718,50K | 05:01:51 | ||
| Hefei Metalforming | 6,93 | 6,97 | 6,84 | 0,00 | 0,00% | 3,95M | 05:01:50 | ||
| Hefei Taihe Optoelectronic | 11,86 | 11,88 | 11,67 | +0,06 | +0,51% | 1,08M | 05:01:52 | ||
| Heilongjiang Agriculture | 12,78 | 12,99 | 12,72 | -0,17 | -1,31% | 6,21M | 05:06:15 | ||
| Heilongjiang Interchina | 2,170 | 2,180 | 2,130 | +0,030 | +1,40% | 4,46M | 05:06:12 | ||
| Heilongjiang Transport | 3,35 | 3,36 | 3,31 | +0,02 | +0,60% | 2,65M | 05:06:15 | ||
| Heilongjiang ZBD Pharm | 11,02 | 11,23 | 10,99 | -0,22 | -1,96% | 2,06M | 05:01:41 | ||
| Henan Ancai Hi-tech | 4,09 | 4,11 | 4,03 | +0,04 | +0,99% | 3,37M | 05:06:19 | ||
| Henan Dayou Energy | 2,89 | 2,97 | 2,85 | -0,07 | -2,37% | 5,47M | 05:06:22 | ||
| Henan Huanghe Whirlwind | 2,690 | 2,700 | 2,670 | +0,010 | +0,37% | 1,81M | 05:06:15 | ||
| Henan Lingrui Pharm | 23,13 | 23,70 | 23,03 | -0,60 | -2,53% | 2,64M | 05:06:14 | ||
| Henan Mingtai Al.Industrial | 11,97 | 12,14 | 11,84 | -0,15 | -1,24% | 8,95M | 05:01:51 | ||
| Henan Pinggao Electric | 15,39 | 15,39 | 14,91 | +0,22 | +1,45% | 8,76M | 05:06:16 | ||
| Henan Rebecca Hair | 2,27 | 2,28 | 2,25 | 0,00 | 0,00% | 2,58M | 05:06:13 | ||
| Henan Taloph Pharm | 4,93 | 5,08 | 4,91 | -0,13 | -2,57% | 6,20M | 05:06:18 | ||
| Henan Thinker Automatic | 20,79 | 21,66 | 20,30 | +0,68 | +3,38% | 5,99M | 05:01:52 | ||
| Henan Yuguang Gold & Lead | 6,30 | 6,30 | 6,18 | +0,10 | +1,61% | 12,73M | 05:06:15 | ||
| Henan Zhongyuan Expressway | 3,77 | 3,78 | 3,74 | +0,02 | +0,53% | 2,18M | 05:06:12 | ||
| Hengdian Entertainment | 15,38 | 15,52 | 15,05 | -0,16 | -1,03% | 1,57M | 05:01:51 | ||
| Hengdian Tospo Lighting | 13,44 | 13,51 | 13,28 | +0,01 | +0,07% | 610,50K | 05:01:30 | ||
| Hengli Petrochemical | 15,25 | 15,44 | 15,13 | +0,04 | +0,26% | 10,92M | 05:01:54 | ||
| Hengtong Logistics | 7,59 | 7,67 | 7,55 | -0,04 | -0,52% | 498,40K | 05:01:37 | ||
| Hengtong Optic Electric | 13,12 | 13,18 | 12,78 | +0,34 | +2,66% | 12,70M | 05:06:12 | ||
| Hexing Electrical | 46,53 | 46,99 | 45,60 | +0,59 | +1,28% | 2,24M | 05:01:51 | ||
| Hisense Electric | 26,69 | 26,91 | 26,32 | -0,05 | -0,19% | 1,47M | 05:06:16 | ||
| HLA GROUP CORP LTD | 9,19 | 9,24 | 9,14 | -0,01 | -0,11% | 3,17M | 05:06:13 | ||
| HMT Xiamen Tech Materials | 21,08 | 21,29 | 20,92 | -0,13 | -0,61% | 2,34M | 05:01:50 | ||
| HNA Tech B | 0,141 | 0,141 | 0,141 | -0,002 | -1,40% | 13,10K | 05:00:22 | ||
| HNA Technology A | 2,180 | 2,200 | 2,160 | 0,000 | 0,00% | 3,64M | 05:06:15 | ||
| Holsin Engineering Consulting | 9,65 | 9,69 | 9,46 | +0,13 | +1,37% | 448,90K | 05:01:52 | ||
| Hongda | 6,270 | 6,300 | 6,070 | +0,250 | +4,15% | 12,94M | 05:06:19 | ||
| Hongfa Tech | 27,65 | 27,65 | 27,12 | +0,26 | +0,95% | 1,56M | 05:06:14 | ||
| Hongta Securities | 7,01 | 7,06 | 7,00 | -0,02 | -0,28% | 1,92M | 05:01:49 | ||
| Hongxing Iron & Steel | 1,350 | 1,360 | 1,340 | 0,000 | 0,00% | 4,18M | 05:06:12 | ||
| Hongyuan Green Energy | 21,20 | 21,57 | 21,04 | -0,27 | -1,26% | 1,69M | 05:01:51 | ||
| Hoshine Silicon Industry | 45,80 | 46,50 | 45,32 | -0,72 | -1,55% | 557,44K | 05:01:51 | ||
| HPGC Renmintongtai Pharm | 6,28 | 6,35 | 6,24 | 0,00 | 0,00% | 1,48M | 05:06:19 | ||
| Hua Xia Bank | 6,78 | 6,81 | 6,74 | -0,01 | -0,15% | 7,71M | 05:06:18 | ||
| Hua Yuan Property | 1,080 | 1,120 | 1,060 | -0,030 | -2,70% | 15,90M | 05:06:18 | ||
| Huaan Securities | 4,56 | 4,61 | 4,56 | -0,03 | -0,65% | 4,08M | 05:01:58 | ||
| Huachuang Yunxin Digital Tech | 6,88 | 6,92 | 6,78 | +0,07 | +1,03% | 11,34M | 05:06:13 | ||
| Huada Automotive | 25,89 | 26,44 | 25,80 | -0,23 | -0,88% | 935,90K | 05:01:42 | ||
| Huadian Ener-B | 0,117 | 0,118 | 0,117 | -0,001 | -0,85% | 34,10K | 05:01:01 | ||
| Huadian Energy | 1,990 | 2,000 | 1,970 | +0,020 | +1,02% | 3,84M | 05:05:59 | ||
| Huadian Heavy Industries | 5,96 | 6,13 | 5,56 | +0,39 | +7,00% | 26,60M | 05:01:48 | ||
| Huadian Liaoning Energy Dev | 2,490 | 2,570 | 2,470 | -0,060 | -2,35% | 3,75M | 05:05:51 | ||
| Huadian Power A | 6,98 | 7,01 | 6,84 | +0,26 | +3,87% | 45,67M | 05:06:11 | ||
| Huafa Industrial Zhuhai | 5,90 | 6,00 | 5,84 | -0,09 | -1,50% | 10,14M | 05:06:14 | ||
| Huafang Co Ltd | 2,25 | 2,27 | 2,22 | +0,03 | +1,35% | 4,87M | 05:06:14 | ||
| Huaibei Mining Holdings | 17,97 | 18,20 | 17,83 | -0,22 | -1,21% | 5,93M | 05:06:16 | ||
| Huaihe Energy | 2,900 | 2,910 | 2,830 | +0,070 | +2,47% | 19,26M | 05:06:16 | ||
| Huali Industries | 10,32 | 10,34 | 10,18 | +0,08 | +0,78% | 783,29K | 05:01:55 | ||
| Huaneng Lancang River A | 9,71 | 9,82 | 9,62 | +0,09 | +0,94% | 9,47M | 05:01:52 | ||
| Huaneng Power International | 9,87 | 10,08 | 9,63 | +0,56 | +6,02% | 74,19M | 05:06:16 | ||
| Huangshan Tourism A | 12,95 | 13,16 | 12,89 | -0,06 | -0,46% | 4,18M | 05:06:13 | ||
| Huangshan Tourism B | 0,803 | 0,806 | 0,802 | 0,000 | 0,00% | 35,50K | 04:51:57 | ||
| Huatai Securities | 13,24 | 13,38 | 13,23 | -0,08 | -0,60% | 8,86M | 05:01:51 | ||
| Huaxin Cement A | 14,55 | 14,67 | 14,40 | +0,06 | +0,41% | 1,54M | 05:06:15 | ||
| HUAYU Auto | 17,63 | 17,76 | 17,58 | -0,05 | -0,28% | 2,51M | 05:06:15 | ||
| Hubei Chutian Expressway | 4,43 | 4,47 | 4,40 | 0,00 | 0,00% | 7,72M | 05:06:18 | ||
| Hubei Jumpcan Pharm | 40,34 | 41,11 | 40,18 | -0,63 | -1,54% | 3,48M | 05:06:12 | ||
| Hubei Mailyard Share | 4,09 | 4,12 | 4,03 | +0,05 | +1,24% | 811,30K | 05:06:18 | ||
| Hubei Sanxia | 2,62 | 2,64 | 2,61 | +0,01 | +0,38% | 1,90M | 05:06:14 | ||
| Hubei TKD Crystal Electronic | 12,65 | 12,68 | 12,47 | +0,18 | +1,44% | 1,41M | 05:01:49 | ||
| Hubei Xingfa Chemicals | 20,48 | 20,64 | 20,20 | -0,15 | -0,73% | 6,57M | 05:06:12 | ||
| Hubei Zhenhua Chemical | 10,18 | 10,29 | 10,05 | -0,17 | -1,64% | 4,34M | 05:01:51 | ||
| Huida Sanitary Ware | 5,17 | 5,24 | 5,14 | +0,03 | +0,58% | 791,13K | 05:01:48 | ||
| Humanwell Healthcare | 20,28 | 20,46 | 20,06 | -0,09 | -0,44% | 4,93M | 05:06:25 | ||
| Hunan Aihua | 14,48 | 14,75 | 14,28 | +0,03 | +0,21% | 3,06M | 05:01:50 | ||
| Hunan Baili | 3,99 | 4,11 | 3,98 | -0,06 | -1,48% | 5,54M | 05:01:50 | ||
| Hunan Chen Dian Dev | 4,95 | 4,97 | 4,92 | +0,05 | +1,02% | 540,00K | 05:06:05 | ||
| Hunan Copote Tech | 13,33 | 13,36 | 12,93 | +0,34 | +2,62% | 1,42M | 05:06:09 | ||
| Hunan Corun Energy | 3,71 | 3,77 | 3,67 | -0,02 | -0,54% | 3,22M | 05:06:10 | ||
| Hunan Fangsheng Pharm | 11,35 | 11,36 | 11,23 | -0,04 | -0,35% | 1,38M | 05:01:52 | ||
| Hunan Haili Chemical | 5,61 | 5,63 | 5,58 | +0,01 | +0,18% | 644,20K | 05:06:13 | ||
| Hunan Heshun Petroleum Co | 17,25 | 17,92 | 16,98 | +0,39 | +2,31% | 5,69M | 05:13:27 | ||
| Hunan Huasheng | 3,77 | 3,78 | 3,73 | +0,04 | +1,07% | 2,17M | 05:06:15 | ||
| Hunan New Wellful | 8,57 | 8,73 | 8,52 | -0,16 | -1,83% | 5,45M | 05:06:24 | ||
| Hunan Oil Pump | 17,04 | 17,20 | 16,58 | +0,47 | +2,84% | 2,03M | 05:01:50 | ||
| Hundsun Tech | 20,62 | 20,69 | 20,44 | +0,07 | +0,34% | 4,16M | 05:06:16 | ||
| HY Energy | 3,65 | 3,65 | 3,65 | -0,19 | -4,95% | 44,50K | 05:05:31 | ||
| Hylink Digital Solution | 8,69 | 8,70 | 8,46 | +0,11 | +1,28% | 2,55M | 05:01:47 | ||
| ICBC | 5,46 | 5,52 | 5,46 | -0,04 | -0,73% | 74,91M | 05:01:49 | ||
| IKD A | 18,57 | 18,68 | 18,12 | +0,61 | +3,40% | 2,14M | 05:01:58 | ||
| Industrial Bank | 15,92 | 16,06 | 15,88 | -0,08 | -0,50% | 11,92M | 05:06:15 | ||
| Industrial Securities | 5,45 | 5,49 | 5,45 | -0,02 | -0,37% | 3,61M | 05:02:00 | ||
| Inesa Intelligent Tech A | 11,70 | 11,74 | 11,40 | +0,36 | +3,18% | 8,10M | 05:06:16 | ||
| Inesa Intelligent Tech B | 0,527 | 0,529 | 0,521 | +0,008 | +1,54% | 138,80K | 05:01:38 | ||
| Inly Media | 14,90 | 14,91 | 14,29 | +0,31 | +2,13% | 5,92M | 05:01:59 | ||
| Inmyshow Digital Technology | 4,25 | 4,26 | 4,17 | +0,05 | +1,19% | 5,92M | 05:01:50 | ||
| Inner Mongolia BaoTou Steel | 1,600 | 1,600 | 1,580 | +0,010 | +0,63% | 60,06M | 05:06:11 | ||
| Inner Mongolia First Machinery | 7,92 | 7,97 | 7,84 | -0,03 | -0,38% | 3,43M | 05:06:26 | ||
| Inner Mongolia Yili | 27,71 | 28,05 | 27,64 | -0,21 | -0,75% | 8,82M | 05:06:26 | ||
| Inner Mongolia Yitai Coal | 1,802 | 1,821 | 1,785 | +0,002 | +0,11% | 1,13M | 05:01:44 | ||
| Innovation New Material Tech | 3,98 | 3,98 | 3,91 | +0,05 | +1,27% | 7,28M | 05:06:15 | ||
| Insigma | 5,38 | 5,40 | 5,21 | +0,08 | +1,51% | 7,93M | 05:06:15 | ||
| Inspur Software | 12,15 | 12,22 | 11,90 | +0,28 | +2,36% | 4,33M | 05:06:15 | ||
| Inzone Group | 4,45 | 4,53 | 4,35 | -0,09 | -1,98% | 7,10M | 05:06:15 | ||
| IReader Tech | 21,35 | 21,53 | 20,73 | +0,22 | +1,04% | 8,13M | 05:01:50 | ||
| Jack Sewing Machine | 24,76 | 25,19 | 24,63 | -0,28 | -1,12% | 490,20K | 05:01:48 | ||
| Jangho Group | 5,78 | 5,93 | 5,72 | -0,09 | -1,53% | 3,03M | 05:01:53 | ||
| Jason Furniture Hangzhou | 31,17 | 31,80 | 31,10 | -0,47 | -1,49% | 838,50K | 05:01:49 |
Мой прогноз
Каков ваш прогноз по инструменту Shanghai?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: Shanghai Composite
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
вот как на Китай пауза в росте ключевой ставки фрс позитивно повлияла
4
0
Это просто финальная распродажа. В Китае, в целом всё хорошо. Цены дешевеют, инфляция низкая. Только безработица 5 с копейками % , но это не критично. Так что, а Китае всё хорошо. Ресурсов хоть попой жуй. А падение, так зарад от туда деньги вывел почти все. Отток инвестиций на историческом максимуме. Что вы хотели? Закупаться нужно. 2025 год будет годом Китая.
0
3
ну что, Лонгисты, попрыгали усё... харе.завтра Пауэлл уложит доллар в могилку на среднесрочек. и ржубль снова примет Виагры...
2
0
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.