Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Shanghai Composite (SSEC)
Добавить/Убрать из портфеля
Добавить в портфель
3.140,72
+35,90
+1,16%
- Объем: 450.657
- Открытие: 3.132,51
- Дн. диапазон: 3.126,77 - 3.142,38
Shanghai
3.140,72
+35,90
+1,16%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Shanghai Composite
Эта страница содержит котировки компонентов индекса Shanghai Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| JCET | 26,68 | 26,76 | 26,19 | +0,91 | +3,53% | 36,26M | 10:00:00 | ||
| JCHX Mining Management | 52,61 | 53,40 | 51,70 | -0,91 | -1,70% | 7,74M | 10:00:01 | ||
| JDM JingDa Machine Ningbo | 8,28 | 8,86 | 8,28 | +0,23 | +2,86% | 35,81M | 10:00:01 | ||
| Jiajiayue | 10,67 | 10,85 | 10,64 | +0,03 | +0,28% | 5,39M | 10:00:00 | ||
| Jiang Su Wujin Stainless Steel Pipe | 8,68 | 8,76 | 8,45 | +0,09 | +1,05% | 8,87M | 10:00:00 | ||
| Jiangshan Oupai Door | 23,42 | 24,08 | 23,11 | +0,48 | +2,09% | 3,58M | 10:00:01 | ||
| Jiangsu Changshu Rural Bank | 7,87 | 8,08 | 7,81 | -0,08 | -1,01% | 52,33M | 10:00:01 | ||
| Jiangsu Chunlan Refrigerating | 4,28 | 4,33 | 4,24 | +0,02 | +0,47% | 16,46M | 10:00:01 | ||
| Jiangsu Dingsheng | 11,20 | 11,41 | 10,43 | +0,78 | +7,49% | 35,10M | 10:00:00 | ||
| Jiangsu Dongzhu Landscape | 4,69 | 4,70 | 4,52 | +0,23 | +5,16% | 9,26M | 10:00:01 | ||
| Jiangsu Etern | 4,61 | 4,63 | 4,57 | +0,07 | +1,54% | 25,65M | 10:00:01 | ||
| Jiangsu Expressway | 11,43 | 11,44 | 11,03 | +0,34 | +3,07% | 19,51M | 10:00:00 | ||
| Jiangsu Fengshan Group Co | 11,26 | 11,26 | 10,78 | +0,59 | +5,53% | 8,60M | 10:00:00 | ||
| Jiangsu Financial A | 5,13 | 5,22 | 5,08 | -0,01 | -0,20% | 43,12M | 10:00:01 | ||
| Jiangsu General Science Tech | 6,76 | 6,89 | 6,54 | +0,28 | +4,32% | 75,27M | 10:00:00 | ||
| Jiangsu Guomao Reducer Co | 13,60 | 13,88 | 13,49 | -0,02 | -0,15% | 3,97M | 10:00:00 | ||
| Jiangsu Hengli Hydraulic | 53,02 | 53,65 | 51,31 | +2,02 | +3,96% | 10,77M | 10:00:01 | ||
| Jiangsu Hengrui | 47,16 | 47,87 | 46,42 | +1,00 | +2,17% | 32,58M | 10:00:00 | ||
| Jiangsu Hengshun | 8,37 | 8,40 | 8,21 | +0,17 | +2,07% | 7,65M | 10:00:01 | ||
| Jiangsu High Hope | 2,31 | 2,31 | 2,28 | +0,03 | +1,32% | 15,45M | 10:00:00 | ||
| Jiangsu Hongdou | 2,66 | 2,69 | 2,65 | +0,03 | +1,14% | 15,68M | 10:00:01 | ||
| Jiangsu Information Network | 3,09 | 3,12 | 3,08 | +0,03 | +0,98% | 34,60M | 10:00:01 | ||
| Jiangsu Jiangnan Fiber | 1,690 | 1,700 | 1,670 | +0,040 | +2,42% | 13,27M | 10:00:01 | ||
| Jiangsu Jiangnan Water | 5,32 | 5,46 | 5,29 | +0,04 | +0,76% | 15,51M | 10:00:00 | ||
| Jiangsu Jingshen Salt & Chemical | 9,90 | 9,92 | 9,57 | +0,36 | +3,77% | 30,60M | 10:00:00 | ||
| Jiangsu Kanion Pharm | 20,20 | 20,46 | 19,73 | +0,58 | +2,96% | 11,62M | 10:00:00 | ||
| Jiangsu King's Luck Brewery | 56,98 | 59,60 | 56,56 | -0,44 | -0,77% | 10,05M | 10:00:00 | ||
| Jiangsu Lettall Electronic | 25,18 | 25,61 | 25,02 | +0,13 | +0,52% | 9,19M | 10:00:00 | ||
| Jiangsu Lianhuan Pharm | 9,69 | 9,74 | 9,38 | +0,40 | +4,31% | 13,60M | 10:00:00 | ||
| Jiangsu Lianyungang Port | 3,96 | 3,99 | 3,93 | +0,05 | +1,28% | 12,19M | 10:00:00 | ||
| Jiangsu Liba Enterprise | 13,03 | 13,12 | 12,58 | +0,46 | +3,66% | 6,23M | 10:00:00 | ||
| Jiangsu Lidao New Material | 9,43 | 9,45 | 9,10 | +0,40 | +4,43% | 4,33M | 10:00:00 | ||
| Jiangsu Linyang Energy | 6,75 | 6,78 | 6,65 | +0,13 | +1,96% | 25,67M | 10:00:01 | ||
| JIANGSU LOPAL TECH | 10,09 | 10,14 | 9,80 | +0,38 | +3,91% | 13,35M | 10:00:01 | ||
| Jiangsu Luokai Mechanical | 13,08 | 13,09 | 12,80 | +0,35 | +2,75% | 2,52M | 10:00:00 | ||
| Jiangsu Maysta Chemical | 11,92 | 11,96 | 11,47 | +0,56 | +4,93% | 3,88M | 10:00:01 | ||
| Jiangsu Nanfang Medical | 3,76 | 3,82 | 3,68 | -0,06 | -1,57% | 1,82M | 10:00:00 | ||
| Jiangsu New Energy | 11,66 | 11,68 | 11,35 | +0,45 | +4,01% | 11,84M | 10:00:01 | ||
| Jiangsu Pacific Quartz | 71,92 | 73,38 | 70,45 | -6,36 | -8,13% | 23,96M | 10:00:00 | ||
| Jiangsu Phoenix Property | 3,06 | 3,16 | 3,04 | +0,01 | +0,33% | 15,92M | 10:00:00 | ||
| Jiangsu Phoenix Publishing | 10,30 | 10,50 | 10,23 | +0,10 | +0,98% | 29,50M | 10:00:00 | ||
| Jiangsu Provincial Agri | 10,44 | 10,54 | 10,33 | +0,18 | +1,75% | 14,67M | 10:00:00 | ||
| Jiangsu Riying Electronics | 19,45 | 20,09 | 19,00 | +0,57 | +3,02% | 12,88M | 10:00:00 | ||
| Jiangsu Rutong Petro-Machinery | 12,06 | 12,37 | 11,92 | -0,07 | -0,58% | 4,06M | 10:00:01 | ||
| Jiangsu Safety Wire Rope | 7,52 | 7,58 | 7,18 | +0,38 | +5,32% | 6,57M | 10:00:01 | ||
| Jiangsu Sainty | 4,66 | 4,66 | 4,53 | +0,18 | +4,02% | 11,93M | 10:00:01 | ||
| Jiangsu Sanfangxiang | 1,960 | 1,970 | 1,920 | +0,060 | +3,16% | 7,34M | 10:00:01 | ||
| Jiangsu Seagull Cooling | 15,80 | 16,23 | 14,16 | +1,05 | +7,12% | 24,32M | 10:00:01 | ||
| Jiangsu Shemar Electric Co | 21,24 | 21,46 | 20,40 | +0,78 | +3,81% | 9,96M | 10:00:00 | ||
| Jiangsu SINOJIT Wind Energy | 3,300 | 3,300 | 3,150 | +0,170 | +5,43% | 26,73M | 10:00:00 | ||
| Jiangsu SOPO Chemical | 7,30 | 7,35 | 6,79 | +0,47 | +6,88% | 15,57M | 10:00:00 | ||
| Jiangsu Sunshine | 1,450 | 1,450 | 1,450 | -0,080 | -5,23% | 498,00K | 10:00:00 | ||
| Jiangsu Tianmu Lake | 18,39 | 18,55 | 18,21 | +0,01 | +0,05% | 2,99M | 10:00:00 | ||
| Jiangsu Wanlin Logistics | 3,28 | 3,31 | 3,20 | +0,03 | +0,92% | 1,65M | 10:00:01 | ||
| Jiangsu Wujiang Rural Bank | 4,81 | 4,98 | 4,79 | -0,09 | -1,84% | 47,96M | 10:00:01 | ||
| Jiangsu Wuzhong | 11,72 | 11,99 | 11,06 | +0,76 | +6,93% | 54,70M | 10:00:00 | ||
| Jiangsu Xinquan Automotive | 46,00 | 47,42 | 45,50 | -0,37 | -0,80% | 5,32M | 10:00:01 | ||
| Jiangsu Xinri E-Vehicle | 11,30 | 11,50 | 10,77 | +0,60 | +5,61% | 8,98M | 10:00:00 | ||
| Jiangsu Yangnong Chemical | 66,23 | 67,97 | 64,30 | +1,80 | +2,79% | 3,39M | 10:00:00 | ||
| Jiangsu Yueda Invest | 4,42 | 4,42 | 4,08 | +0,40 | +9,95% | 33,47M | 10:00:00 | ||
| Jiangsu Zhenjiang New Energy A | 29,60 | 29,77 | 28,50 | +1,41 | +5,00% | 7,41M | 10:00:00 | ||
| Jiangsu Zhongtian Tech | 13,91 | 14,21 | 13,82 | +0,34 | +2,51% | 80,58M | 10:00:00 | ||
| Jiangsu Zijin Rural | 2,68 | 2,70 | 2,66 | +0,01 | +0,38% | 69,77M | 10:00:01 | ||
| Jiangsu Zongyi | 3,19 | 3,29 | 3,17 | -0,01 | -0,31% | 12,70M | 10:00:01 | ||
| Jiangxi Changyun | 4,49 | 4,54 | 4,35 | +0,18 | +4,18% | 5,91M | 10:00:01 | ||
| Jiangxi Copper A | 26,04 | 26,12 | 25,22 | -0,09 | -0,34% | 35,79M | 10:00:00 | ||
| Jiangxi Ganyue Expressway | 4,83 | 4,84 | 4,64 | +0,19 | +4,10% | 28,45M | 10:00:00 | ||
| Jiangxi Guotai Industrial Explosive | 12,47 | 12,54 | 11,78 | +0,11 | +0,89% | 18,86M | 10:00:00 | ||
| Jiangxi Hongcheng Water | 10,68 | 10,72 | 10,11 | +0,47 | +4,60% | 18,25M | 10:00:00 | ||
| Jiangxi Hongdu Aviation | 18,33 | 18,38 | 18,08 | +0,34 | +1,89% | 7,06M | 10:00:00 | ||
| Jiangxi Lianchuang | 31,07 | 31,39 | 30,93 | +0,26 | +0,84% | 7,99M | 10:00:00 | ||
| Jiangyin Hengrun Heavy | 17,94 | 18,58 | 17,81 | -0,32 | -1,75% | 15,33M | 10:00:01 | ||
| Jiangyin Jianghua Micro | 12,87 | 12,99 | 12,72 | +0,18 | +1,42% | 4,26M | 10:00:00 | ||
| Jiangzhong Pharm | 27,30 | 27,36 | 25,95 | +0,64 | +2,40% | 11,17M | 10:00:01 | ||
| Jianmin Pharm | 58,36 | 59,73 | 56,71 | +1,67 | +2,95% | 2,57M | 10:00:00 | ||
| Jiayou International | 25,96 | 26,07 | 24,78 | +0,46 | +1,80% | 7,60M | 10:00:00 | ||
| Jihua Group | 2,80 | 2,82 | 2,80 | +0,02 | +0,72% | 34,43M | 10:00:00 | ||
| Jilin Expressway | 2,630 | 2,650 | 2,570 | +0,070 | +2,73% | 39,00M | 10:00:00 | ||
| Jilin Forest | 8,38 | 8,50 | 8,23 | +0,11 | +1,33% | 9,44M | 10:00:00 | ||
| JiLin Sino-Microelectronics | 5,89 | 5,89 | 5,89 | -0,31 | -5,00% | 640,50K | 10:00:00 | ||
| Jilin Yatai | 1,38 | 1,39 | 1,36 | +0,02 | +1,47% | 19,85M | 10:00:01 | ||
| Jinan High tech Development | 2,93 | 2,94 | 2,88 | +0,05 | +1,74% | 6,92M | 10:00:01 | ||
| Jinduicheng Molybdenum | 11,29 | 11,49 | 11,08 | -0,07 | -0,62% | 32,08M | 10:00:00 | ||
| Jingjin Environmental Protection Co | 24,47 | 24,58 | 23,37 | +1,25 | +5,38% | 10,71M | 10:00:01 | ||
| Jinhong Fashion | 10,45 | 10,50 | 10,28 | +0,03 | +0,29% | 16,77M | 10:00:00 | ||
| Jinhua Chunguang Tech | 14,96 | 15,10 | 14,46 | +0,34 | +2,33% | 12,02M | 10:00:00 | ||
| Jinhui Liquor | 22,52 | 23,00 | 22,12 | +0,56 | +2,55% | 7,91M | 10:00:01 | ||
| JinJian Cereals | 6,81 | 6,86 | 6,66 | +0,17 | +2,56% | 26,02M | 10:00:00 | ||
| Jinko Power | 3,03 | 3,06 | 3,00 | +0,04 | +1,34% | 43,64M | 10:00:01 | ||
| Jinling Hotel | 7,10 | 7,18 | 7,01 | +0,01 | +0,14% | 9,18M | 10:00:01 | ||
| Jinneng Holding Shanxi Coal Industry | 15,87 | 16,02 | 15,41 | -0,02 | -0,13% | 20,02M | 10:00:00 | ||
| Jinneng Science | 7,08 | 7,10 | 6,80 | +0,29 | +4,27% | 13,85M | 10:00:00 | ||
| Jinxi Axle | 3,72 | 3,78 | 3,68 | +0,08 | +2,20% | 14,42M | 10:00:00 | ||
| Jinyao Pharmaceutical | 4,17 | 4,18 | 4,13 | +0,08 | +1,96% | 9,76M | 10:00:01 | ||
| Jinyu Bio-Tech | 9,28 | 9,46 | 9,24 | +0,14 | +1,53% | 27,41M | 10:00:01 | ||
| Jinzhou Jixiang Molybdenum | 7,60 | 7,65 | 7,42 | +0,23 | +3,12% | 18,46M | 10:00:00 | ||
| Jinzhou Port A | 2,52 | 2,56 | 2,43 | +0,12 | +5,00% | 46,33M | 10:00:00 | ||
| Jinzhou Port B | 0,180 | 0,182 | 0,179 | +0,003 | +1,70% | 275,82K | 09:55:37 | ||
| JiShi Media | 1,380 | 1,400 | 1,370 | +0,010 | +0,73% | 32,20M | 10:00:00 | ||
| Joeone | 10,60 | 10,68 | 10,36 | +0,25 | +2,42% | 4,96M | 10:00:01 | ||
| Joincare Pharm | 12,54 | 12,57 | 12,26 | +0,39 | +3,21% | 18,85M | 10:00:01 | ||
| Joinn Laboratories China | 18,03 | 18,03 | 16,30 | +1,64 | +10,01% | 40,91M | 10:00:00 | ||
| Jointown Pharm | 8,35 | 8,40 | 8,23 | +0,14 | +1,71% | 23,66M | 10:00:00 | ||
| Jonjee Hi-tech | 29,92 | 30,63 | 29,64 | +0,42 | +1,42% | 14,75M | 10:00:01 | ||
| Juewei Food | 20,94 | 21,02 | 20,40 | +0,63 | +3,10% | 18,87M | 10:00:00 | ||
| JUNEYAO Airlines | 12,42 | 12,75 | 12,40 | +0,11 | +0,89% | 22,62M | 10:00:00 | ||
| Junhe Pumps | 6,43 | 6,45 | 6,15 | +0,33 | +5,41% | 7,98M | 10:00:01 | ||
| Junzheng Energy & Chemical | 4,27 | 4,29 | 4,18 | +0,06 | +1,43% | 48,36M | 10:00:00 | ||
| Kailuan Energy Chemical | 8,21 | 8,26 | 7,84 | +0,25 | +3,14% | 9,69M | 10:00:01 | ||
| Kama | 0,174 | 0,193 | 0,173 | -0,018 | -9,38% | 1,85M | 10:00:00 | ||
| Kangxin New Materials | 1,92 | 1,92 | 1,88 | +0,06 | +3,23% | 8,20M | 10:00:00 | ||
| Keboda Technology Co | 75,73 | 76,19 | 73,03 | +3,18 | +4,38% | 2,60M | 10:00:01 | ||
| Keda Clean Energy | 10,31 | 10,39 | 10,23 | +0,18 | +1,78% | 17,39M | 10:00:00 | ||
| Keeson Technology | 12,27 | 12,33 | 12,00 | +0,26 | +2,17% | 8,37M | 10:00:01 | ||
| Kehua A | 16,63 | 16,66 | 16,24 | +0,31 | +1,90% | 10,18M | 10:00:01 | ||
| Keli Sensing Technology Ningbo Co | 29,80 | 30,97 | 29,47 | -0,15 | -0,50% | 9,73M | 10:00:00 | ||
| Kingclean Electric | 28,48 | 28,82 | 26,80 | +2,09 | +7,92% | 7,60M | 10:00:00 | ||
| Kingfa Sci&Tech | 7,56 | 7,63 | 7,52 | +0,10 | +1,34% | 23,89M | 10:00:01 | ||
| KPC Pharm | 23,68 | 24,11 | 22,40 | +0,96 | +4,23% | 10,16M | 10:00:01 | ||
| KraussMaffei | 6,29 | 6,35 | 6,12 | +0,17 | +2,78% | 11,43M | 10:00:01 | ||
| KTK GROUP | 8,44 | 8,54 | 8,21 | +0,34 | +4,20% | 4,11M | 10:00:01 | ||
| Kuaijishan Shaoxing Wine | 11,18 | 11,28 | 11,09 | +0,17 | +1,54% | 4,91M | 10:00:01 | ||
| Kunshan Kersen Science | 6,41 | 6,50 | 6,25 | +0,23 | +3,72% | 22,06M | 10:00:00 | ||
| Kunwu Jiuding Investment | 15,74 | 16,19 | 15,60 | +0,18 | +1,16% | 10,83M | 10:00:01 | ||
| Kweichow Moutai | 1.760,20 | 1.765,00 | 1.727,00 | +55,20 | +3,24% | 5,99M | 10:00:00 | ||
| L&K Engineering Suzhou | 28,48 | 28,99 | 27,13 | +1,04 | +3,79% | 11,67M | 10:00:00 | ||
| Lafang China | 12,83 | 12,89 | 12,50 | +0,48 | +3,89% | 3,51M | 10:00:00 | ||
| Lanpec Tech | 6,24 | 6,27 | 6,08 | +0,21 | +3,48% | 10,13M | 10:00:01 | ||
| Lantai Industrial | 8,12 | 8,13 | 7,81 | +0,33 | +4,24% | 24,71M | 10:00:01 | ||
| Lanzhou Greatwall | 4,28 | 4,30 | 4,17 | +0,13 | +3,13% | 6,47M | 10:00:00 | ||
| Lanzhou LS Heavy Equipment | 5,42 | 5,44 | 5,34 | +0,13 | +2,46% | 10,43M | 10:00:01 | ||
| Lanzhou Minbai Shareholding | 4,29 | 4,30 | 4,24 | +0,06 | +1,42% | 11,25M | 10:00:00 | ||
| Lao Feng Xiang A | 75,81 | 77,30 | 73,75 | -1,42 | -1,84% | 3,73M | 10:00:01 | ||
| Lao Feng Xiang B | 3,91 | 4,00 | 3,89 | -0,08 | -2,03% | 1,15M | 10:00:00 | ||
| LBX Pharmacy Chain JSC | 35,22 | 35,29 | 33,51 | +1,75 | +5,23% | 5,05M | 10:00:01 | ||
| Leshan Electric | 6,17 | 6,26 | 5,95 | +0,30 | +5,11% | 13,31M | 10:00:00 | ||
| Leshan Giantstar Farming Husbandry | 35,35 | 35,38 | 34,29 | +0,53 | +1,52% | 5,18M | 10:00:01 | ||
| Liaoning Cheng Da | 10,45 | 10,61 | 10,42 | +0,08 | +0,77% | 11,48M | 10:00:01 | ||
| Liaoning Fu-An Heavy Industry | 12,72 | 12,81 | 12,39 | +0,33 | +2,66% | 3,03M | 10:00:01 | ||
| Liaoning Hongyang Energy | 3,35 | 3,36 | 3,26 | +0,11 | +3,40% | 20,41M | 10:00:01 | ||
| Liaoning Port | 1,450 | 1,460 | 1,440 | +0,010 | +0,69% | 80,64M | 10:00:00 | ||
| Liaoning SG Auto | 3,59 | 3,59 | 3,37 | +0,17 | +4,97% | 9,37M | 10:00:00 | ||
| Liaoning Shenhua Holdings | 1,470 | 1,470 | 1,450 | +0,030 | +2,08% | 10,41M | 10:00:00 | ||
| Liaoning Wellhope Agri-Tech | 7,35 | 7,38 | 7,19 | +0,17 | +2,37% | 6,33M | 10:00:01 | ||
| Lifan Industry | 3,26 | 3,32 | 3,24 | +0,05 | +1,56% | 19,81M | 10:00:00 | ||
| Lily Group | 8,81 | 8,81 | 8,08 | +0,80 | +9,99% | 9,82M | 10:00:01 | ||
| Linewell Software | 8,79 | 9,09 | 8,73 | -0,01 | -0,11% | 14,75M | 10:00:01 | ||
| Lingyuan Iron & Steel | 1,740 | 1,750 | 1,720 | +0,010 | +0,58% | 9,11M | 10:00:00 | ||
| Lingyun Ind | 11,81 | 11,97 | 11,33 | +0,63 | +5,64% | 106,79M | 10:00:00 | ||
| Linhai Co Ltd | 8,16 | 8,20 | 7,90 | +0,30 | +3,82% | 4,45M | 10:00:01 | ||
| Lionco Pharm | 4,81 | 4,85 | 4,71 | +0,08 | +1,69% | 5,35M | 10:00:01 | ||
| Liuzhou Iron & Steel | 2,94 | 2,98 | 2,92 | +0,01 | +0,34% | 12,67M | 10:00:01 | ||
| Liuzhou Liangmianzhen | 4,62 | 4,62 | 4,50 | +0,13 | +2,90% | 9,11M | 10:00:01 | ||
| Loncin Motor | 6,87 | 7,05 | 6,53 | +0,38 | +5,86% | 53,96M | 10:00:01 | ||
| Long Yuan Construction | 2,71 | 2,75 | 2,67 | +0,05 | +1,88% | 21,19M | 10:00:00 | ||
| Longjian Road & Bridge | 4,11 | 4,23 | 4,00 | +0,16 | +4,05% | 62,36M | 10:00:01 | ||
| Lonyer Fuels | 8,95 | 8,95 | 8,95 | -0,47 | -4,99% | 167,80K | 10:00:00 | ||
| Lotus Health | 4,540 | 4,560 | 4,400 | +0,140 | +3,18% | 97,57M | 10:00:00 | ||
| Lucky Film | 6,07 | 6,10 | 6,02 | +0,12 | +2,02% | 6,01M | 10:00:01 | ||
| Luenmei Quantum | 6,18 | 6,21 | 5,92 | +0,29 | +4,92% | 16,26M | 10:00:00 | ||
| Lushang Property | 8,68 | 8,68 | 8,28 | +0,79 | +10,01% | 15,70M | 10:00:01 | ||
| Luxin Venture | 11,78 | 11,89 | 11,58 | +0,20 | +1,73% | 9,03M | 10:00:00 | ||
| Luyin Investment | 5,30 | 5,33 | 5,21 | +0,13 | +2,52% | 6,72M | 10:00:01 | ||
| Maanshan Iron & Steel | 2,390 | 2,420 | 2,380 | +0,020 | +0,84% | 44,14M | 10:00:00 | ||
| Maoye Commercial | 3,04 | 3,07 | 2,93 | +0,13 | +4,47% | 14,81M | 10:00:01 | ||
| Markor International | 2,40 | 2,44 | 2,36 | +0,05 | +2,13% | 8,43M | 10:00:01 | ||
| Mayinglong Pharm | 28,60 | 28,75 | 27,64 | +0,76 | +2,73% | 10,69M | 10:00:01 | ||
| MeiHua Holdings | 11,49 | 11,66 | 11,18 | +0,37 | +3,33% | 74,66M | 10:00:00 | ||
| MengDian HuaNeng Power | 4,470 | 4,470 | 4,340 | +0,100 | +2,29% | 127,04M | 10:00:00 | ||
| Metallurgical Corporation of China | 3,320 | 3,330 | 3,280 | +0,050 | +1,53% | 123,16M | 10:00:00 | ||
| Metro Investment Dev | 4,48 | 4,81 | 4,40 | -0,17 | -3,66% | 66,18M | 10:00:00 | ||
| Micro Tech Nanjing | 76,00 | 76,25 | 73,46 | +3,34 | +4,60% | 3,27M | 10:00:01 | ||
| MicroPort Endovascular MedTech | 194,25 | 194,70 | 188,30 | +7,83 | +4,20% | 1,71M | 10:00:00 | ||
| Milkyway Chemical | 58,42 | 60,06 | 55,34 | +3,62 | +6,61% | 3,90M | 10:00:00 | ||
| Minfeng Special Paper | 5,30 | 5,33 | 5,18 | +0,18 | +3,52% | 12,69M | 10:00:00 | ||
| Ming Yang Smart | 10,09 | 10,13 | 9,98 | +0,28 | +2,85% | 49,97M | 10:00:00 | ||
| Minmetals Capital | 4,61 | 4,68 | 4,60 | +0,03 | +0,66% | 35,46M | 10:00:00 | ||
| Minmetals Dev | 8,44 | 8,48 | 8,21 | +0,10 | +1,20% | 12,58M | 10:00:00 | ||
| Mobigarden Outdoor | 34,24 | 34,28 | 33,01 | +1,32 | +4,01% | 2,20M | 10:00:01 | ||
| Montage Technology | 51,05 | 52,40 | 50,58 | +0,14 | +0,28% | 21,36M | 10:00:00 | ||
| Mubang High tech | 17,45 | 17,80 | 17,21 | +0,16 | +0,93% | 3,29M | 10:00:01 | ||
| Mudanjiang Hengfeng | 7,06 | 7,08 | 7,00 | +0,11 | +1,58% | 5,08M | 10:00:01 | ||
| Nacity Property | 8,95 | 9,37 | 8,89 | +0,16 | +1,82% | 8,47M | 10:00:00 | ||
| Nancal Energy-Saving Tech | 36,21 | 36,43 | 35,79 | +0,42 | +1,17% | 3,11M | 10:00:00 | ||
| Nanhua Futures Co | 10,91 | 11,11 | 10,82 | +0,05 | +0,46% | 6,45M | 10:00:00 | ||
| Nanjing Canatal Data Centre | 7,40 | 7,63 | 7,38 | +0,01 | +0,14% | 9,28M | 10:00:01 | ||
| Nanjing Chemical Fibre | 4,24 | 4,27 | 4,12 | +0,16 | +3,92% | 6,73M | 10:00:00 | ||
| Nanjing Chervon Auto Precision Technology Co | 10,16 | 10,33 | 10,13 | +0,08 | +0,79% | 3,44M | 10:00:00 | ||
| Nanjing Chixia Dev | 2,27 | 2,40 | 2,27 | +0,02 | +0,89% | 21,60M | 10:00:01 | ||
| Nanjing Gaoke | 6,36 | 6,49 | 6,34 | +0,06 | +0,95% | 25,95M | 10:00:01 | ||
| Nanjing Huamai | 10,70 | 10,77 | 10,47 | +0,33 | +3,18% | 7,15M | 10:00:01 | ||
| Nanjing Inform Storage | 10,92 | 11,02 | 10,77 | +0,19 | +1,77% | 6,89M | 10:00:00 | ||
| Nanjing Iron & Steel | 5,46 | 5,52 | 5,38 | +0,02 | +0,37% | 40,97M | 10:00:01 | ||
| Nanjing Kangni Mechanical & Electrical | 6,43 | 6,44 | 6,16 | +0,32 | +5,24% | 27,24M | 10:00:01 | ||
| Nanjing King-friend Bio | 13,71 | 13,93 | 13,52 | +0,01 | +0,07% | 7,70M | 10:00:01 | ||
| Nanjing OLO Home | 7,11 | 7,30 | 7,00 | +0,26 | +3,80% | 9,62M | 10:00:01 | ||
| Nanjing Panda Electro | 9,19 | 9,32 | 9,11 | +0,05 | +0,55% | 18,87M | 10:00:00 | ||
| NanJing Pharm | 4,91 | 4,95 | 4,88 | +0,05 | +1,03% | 16,62M | 10:00:00 | ||
| Nanjing Securities | 8,22 | 8,35 | 8,19 | +0,02 | +0,24% | 37,91M | 10:00:01 | ||
| Nanjing Tanker | 3,70 | 3,78 | 3,64 | -0,03 | -0,80% | 160,78M | 10:00:01 | ||
| Nanjing Textiles | 8,57 | 8,64 | 8,30 | +0,19 | +2,27% | 17,50M | 10:00:00 | ||
| Nanjing Well Pharma | 25,14 | 25,21 | 24,70 | +0,46 | +1,86% | 697,36K | 10:00:01 | ||
| Nanjing Xinjiekou | 5,84 | 5,93 | 5,80 | +0,07 | +1,21% | 15,49M | 10:00:01 | ||
| Nanning Department Store | 3,92 | 3,92 | 3,82 | +0,11 | +2,89% | 11,88M | 10:00:01 | ||
| Nantong Acetic Acid Chemical | 13,22 | 13,22 | 12,04 | +1,20 | +9,98% | 7,48M | 10:00:00 | ||
| Nantong Haixing Electronics Co | 12,52 | 12,56 | 12,11 | +0,49 | +4,07% | 2,71M | 10:00:01 | ||
| Nantong Jiangshan | 17,45 | 18,00 | 16,45 | +0,70 | +4,18% | 20,75M | 10:00:01 | ||
| Nantong Square Cold Chain Equipment | 10,50 | 10,51 | 10,27 | +0,23 | +2,24% | 7,46M | 10:00:00 | ||
| NARI Tech | 23,14 | 24,05 | 22,93 | -0,40 | -1,70% | 87,24M | 10:00:00 | ||
| NBTM New Materials | 15,47 | 15,86 | 15,31 | -0,01 | -0,07% | 21,36M | 10:00:01 | ||
| Neusoft | 8,48 | 8,64 | 8,45 | +0,03 | +0,36% | 13,49M | 10:00:00 | ||
| New China Life Insurance | 32,49 | 33,21 | 32,21 | +0,99 | +3,14% | 24,47M | 10:00:01 | ||
| New East New Materials | 17,95 | 18,50 | 17,57 | +0,45 | +2,57% | 27,37M | 10:00:00 | ||
| New Guomai Digital Culture | 12,87 | 13,19 | 12,72 | +0,02 | +0,16% | 14,62M | 10:00:00 | ||
| Neway Valve Suzhou | 19,50 | 19,66 | 18,39 | +0,85 | +4,56% | 8,87M | 10:00:00 | ||
| Ningbo Bird | 3,42 | 3,49 | 3,39 | 0,00 | 0,00% | 15,59M | 10:00:01 | ||
| Ningbo Boway Alloy Material | 18,76 | 19,10 | 18,12 | +0,40 | +2,18% | 39,87M | 10:00:00 | ||
| Ningbo Construction | 4,20 | 4,22 | 4,15 | +0,07 | +1,70% | 26,84M | 10:00:00 | ||
| Ningbo Fubang | 8,68 | 8,69 | 8,35 | +0,33 | +3,95% | 4,92M | 10:00:01 | ||
| Ningbo Fuda | 4,42 | 4,44 | 4,38 | +0,06 | +1,38% | 11,08M | 10:00:01 | ||
| Ningbo Gaofa Auto Control | 13,96 | 14,08 | 13,67 | +0,34 | +2,50% | 4,97M | 10:00:01 | ||
| Ningbo Haitian | 29,66 | 29,75 | 28,30 | +1,59 | +5,66% | 7,42M | 10:00:01 | ||
| Ningbo Heli Mould A | 14,13 | 14,24 | 14,01 | +0,23 | +1,66% | 1,57M | 10:00:01 | ||
| Ningbo Jifeng Auto Parts | 13,65 | 13,85 | 13,38 | +0,38 | +2,86% | 9,01M | 10:00:00 | ||
| Ningbo Jintian Copper Group Co | 6,55 | 6,60 | 6,45 | +0,07 | +1,08% | 14,69M | 10:00:01 | ||
| Ningbo Joyson Electronic | 18,00 | 18,32 | 17,92 | +0,37 | +2,10% | 36,87M | 10:00:00 | ||
| Ningbo Lehui Engineering A | 28,28 | 28,69 | 27,11 | +1,38 | +5,13% | 3,18M | 10:00:01 | ||
| Ningbo Marine | 3,14 | 3,16 | 3,12 | +0,03 | +0,97% | 17,19M | 10:00:00 | ||
| Ningbo Menovo Pharma | 14,19 | 14,21 | 13,87 | +0,39 | +2,83% | 8,19M | 10:00:01 | ||
| Ningbo Orient Wires and Cables | 45,37 | 46,10 | 44,97 | +1,28 | +2,90% | 13,20M | 10:00:00 | ||
| Ningbo Peacebird Fashion | 15,63 | 15,65 | 15,30 | +0,46 | +3,03% | 3,95M | 10:00:01 | ||
| Ningbo Ronbay New Energy Tech | 31,51 | 32,37 | 31,00 | +0,94 | +3,08% | 11,99M | 10:00:01 | ||
| Ningbo Sanxing Medical Electric | 34,18 | 34,22 | 33,10 | +0,48 | +1,42% | 12,83M | 10:00:01 | ||
| Ningbo Shanshan | 12,05 | 12,25 | 12,01 | +0,20 | +1,69% | 16,66M | 10:00:00 | ||
| Ningbo Shenglong Automotive | 27,80 | 27,99 | 27,53 | +0,58 | +2,13% | 5,05M | 10:00:00 | ||
| Ningbo Techmation | 8,20 | 8,26 | 8,13 | +0,14 | +1,74% | 9,78M | 10:00:01 | ||
| Ningbo Thermal Power | 4,09 | 4,09 | 4,03 | +0,09 | +2,25% | 17,78M | 10:00:01 | ||
| Ningbo Tianlong Electronics | 20,59 | 21,00 | 19,41 | +1,21 | +6,24% | 9,62M | 10:00:00 | ||
| Ningbo Tuopu | 62,86 | 64,99 | 62,66 | -0,05 | -0,08% | 13,70M | 10:00:01 | ||
| Ningbo United Group | 6,06 | 6,07 | 5,90 | +0,18 | +3,06% | 4,17M | 10:00:00 | ||
| Ningbo Water Meter | 11,36 | 11,46 | 11,18 | +0,19 | +1,70% | 2,79M | 10:00:00 | ||
| Ningbo Xusheng Auto | 14,14 | 14,25 | 13,90 | +0,39 | +2,84% | 14,32M | 10:00:00 | ||
| Ningbo Yongxin Optics Co | 75,40 | 77,87 | 74,90 | +1,72 | +2,33% | 1,47M | 10:00:00 | ||
| Ningbo Yunsheng | 6,19 | 6,24 | 6,10 | +0,17 | +2,82% | 12,00M | 10:00:00 | ||
| Ningbo Zhongbai | 6,95 | 6,96 | 6,75 | +0,21 | +3,12% | 6,94M | 10:00:01 | ||
| Ningbo Zhoushan Port | 3,67 | 3,69 | 3,61 | +0,06 | +1,66% | 26,60M | 10:00:00 | ||
| Ningxia Baofeng Energy Group Co | 17,08 | 17,10 | 16,50 | +0,49 | +2,95% | 30,97M | 10:00:00 | ||
| Ningxia Building | 15,30 | 15,45 | 15,05 | +0,35 | +2,34% | 7,57M | 10:00:00 | ||
| Ningxia Jiaze Renewables | 3,53 | 3,53 | 3,45 | +0,09 | +2,62% | 31,35M | 10:00:00 | ||
| Ningxia Xinri Hengli | 1,62 | 1,80 | 1,62 | -0,09 | -5,26% | 45,37M | 10:00:00 | ||
| Noblelift Intelligent Equipment | 21,40 | 21,65 | 20,91 | +0,62 | +2,98% | 7,02M | 10:00:00 | ||
| North China Pharm | 5,30 | 5,31 | 5,18 | +0,12 | +2,32% | 17,87M | 10:00:01 | ||
| North Electro-Optic | 9,75 | 9,95 | 9,71 | -0,07 | -0,71% | 3,55M | 10:00:00 | ||
| North Hauler Joint | 18,40 | 18,65 | 17,81 | +0,52 | +2,91% | 6,28M | 10:00:01 | ||
| North Navigation | 8,62 | 8,83 | 8,57 | +0,09 | +1,06% | 29,10M | 10:00:01 | ||
| Northern United Publishing | 6,12 | 6,16 | 6,07 | +0,08 | +1,33% | 6,62M | 10:00:01 | ||
| Nuode Investment | 4,38 | 4,45 | 4,24 | +0,13 | +3,06% | 29,10M | 10:00:01 | ||
| Offshore Oil Engineering | 6,47 | 6,48 | 6,25 | +0,10 | +1,57% | 39,03M | 10:00:00 | ||
| Olympic Circuit Tech | 18,30 | 18,69 | 18,11 | +0,23 | +1,27% | 18,03M | 10:00:00 | ||
| Oppein Home | 65,54 | 66,15 | 63,79 | +3,13 | +5,02% | 5,68M | 10:00:01 | ||
| Opple Lighting | 19,44 | 19,69 | 18,11 | +1,24 | +6,81% | 10,39M | 10:00:00 | ||
| Orient Group | 1,52 | 1,57 | 1,49 | +0,04 | +2,70% | 59,58M | 10:00:00 | ||
| Orient International | 6,17 | 6,25 | 6,14 | -0,01 | -0,16% | 6,60M | 10:00:01 | ||
| Orient Securities | 8,42 | 8,53 | 8,38 | +0,07 | +0,84% | 55,81M | 10:00:00 | ||
| Pacific Securities | 3,47 | 3,58 | 3,43 | -0,04 | -1,14% | 579,59M | 10:00:00 | ||
| Pci-Suntek Tech | 4,54 | 4,65 | 4,52 | +0,03 | +0,67% | 36,15M | 10:00:01 | ||
| Pengxin Mining | 3,71 | 3,74 | 3,49 | -0,08 | -2,11% | 197,13M | 10:00:01 | ||
| People's Insurance | 5,31 | 5,44 | 5,28 | +0,06 | +1,14% | 125,14M | 10:00:00 | ||
| People.Cn | 25,02 | 25,50 | 24,85 | +0,13 | +0,52% | 28,67M | 10:00:00 | ||
| Perfect Group A | 23,61 | 23,76 | 23,08 | +0,23 | +0,98% | 1,27M | 10:00:00 | ||
| PetroChina A | 10,01 | 10,04 | 9,82 | -0,26 | -2,53% | 417,95M | 10:00:00 | ||
| Phenix Optical | 17,76 | 17,84 | 17,47 | +0,23 | +1,31% | 3,37M | 10:00:01 | ||
| Ping An Insurance | 42,49 | 43,28 | 42,37 | +1,13 | +2,73% | 106,27M | 10:00:00 | ||
| Pingdingshan Tianan Coal | 13,26 | 13,38 | 12,86 | +0,06 | +0,46% | 31,46M | 10:00:00 | ||
| PNC Process Systems | 25,30 | 25,55 | 25,11 | +0,42 | +1,69% | 6,12M | 10:00:00 | ||
| Poly Real Estate Group | 8,83 | 9,27 | 8,80 | -0,08 | -0,90% | 248,83M | 10:00:00 | ||
| Postal Savings Bank of China | 4,85 | 4,88 | 4,82 | +0,05 | +1,04% | 162,68M | 10:00:00 | ||
| Power Construction Corp of China | 5,19 | 5,22 | 5,12 | +0,11 | +2,17% | 193,18M | 10:00:00 | ||
| Proya Cosmetics A | 115,55 | 116,16 | 108,88 | +6,06 | +5,54% | 5,37M | 10:00:00 | ||
| Pudong Development Bank | 7,85 | 7,89 | 7,75 | +0,15 | +1,95% | 85,94M | 10:00:01 | ||
| Pulike Biological | 17,60 | 17,79 | 17,44 | +0,17 | +0,98% | 3,50M | 10:00:01 | ||
| Qian Jiang Water | 13,52 | 13,60 | 13,33 | -0,02 | -0,15% | 6,53M | 10:00:01 | ||
| Qianhe Condiment and Food | 16,36 | 16,50 | 15,57 | +0,87 | +5,62% | 36,89M | 10:00:00 | ||
| Qibu | 1,69 | 1,69 | 1,57 | +0,08 | +4,97% | 8,82M | 10:00:01 | ||
| Qijing Machinery | 12,88 | 12,91 | 12,58 | +0,37 | +2,96% | 4,15M | 10:00:00 | ||
| Qingdao Citymedia | 7,71 | 7,74 | 7,62 | +0,13 | +1,72% | 8,36M | 10:00:01 | ||
| Qingdao Copton Tech | 9,96 | 9,98 | 9,77 | +0,12 | +1,22% | 7,09M | 10:00:00 | ||
| Qingdao Haier | 31,71 | 31,90 | 30,32 | +1,45 | +4,79% | 60,87M | 10:00:00 | ||
| Qingdao Hiron | 14,56 | 14,66 | 14,10 | +0,56 | +4,00% | 12,90M | 10:00:00 | ||
| Qingdao Huijintong Power | 7,88 | 8,04 | 7,82 | +0,03 | +0,38% | 5,85M | 10:00:01 | ||
| Qingdao Liqun Department | 5,10 | 5,10 | 4,91 | +0,20 | +4,08% | 3,30M | 10:00:01 | ||
| Qingdao Port | 8,26 | 8,27 | 7,99 | +0,16 | +1,98% | 18,32M | 10:00:00 | ||
| Qingdao Richen Food Co | 23,03 | 23,15 | 22,52 | +0,55 | +2,45% | 944,60K | 10:00:00 | ||
| Qingdao Topscomm | 5,74 | 6,19 | 5,73 | +0,04 | +0,70% | 19,67M | 10:00:01 | ||
| Qingdao Victall Railway Co | 5,95 | 6,02 | 5,70 | +0,31 | +5,50% | 26,13M | 10:00:00 | ||
| Qingdao Vland Biotech | 15,26 | 15,26 | 15,26 | +1,39 | +10,02% | 1,57M | 10:00:00 | ||
| Qinghai Jinrui Mineral Dev | 7,62 | 7,67 | 7,30 | +0,28 | +3,82% | 5,64M | 10:00:01 | ||
| Qinghai Spring Med | 4,31 | 4,31 | 4,31 | -0,23 | -5,07% | 1,39M | 10:00:01 | ||
| Qinhuangdao Port | 3,38 | 3,38 | 3,30 | +0,09 | +2,74% | 26,25M | 10:00:01 | ||
| Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
| QuMei Home Furnishings | 3,53 | 3,55 | 3,41 | +0,15 | +4,44% | 11,24M | 10:00:01 | ||
| Railway Signal Communication | 5,75 | 5,77 | 5,43 | +0,35 | +6,48% | 53,95M | 10:00:00 | ||
| Raisecom Tech | 7,15 | 7,22 | 6,99 | +0,15 | +2,14% | 11,69M | 10:00:01 | ||
| Raytron Technology | 32,13 | 32,37 | 31,06 | -0,97 | -2,93% | 18,73M | 10:00:00 | ||
| Red Avenue New Materials | 29,67 | 29,91 | 29,06 | +0,32 | +1,09% | 12,21M | 10:00:00 | ||
| Red Star Macalline A | 3,26 | 3,28 | 3,19 | +0,10 | +3,17% | 22,32M | 10:00:01 | ||
| Ribo Fashion | 9,79 | 10,07 | 9,54 | -0,04 | -0,41% | 3,19M | 10:00:00 | ||
| Rightway Holdings | 0,980 | 1,020 | 0,940 | +0,020 | +2,08% | 40,34M | 10:00:00 | ||
| Rising Nonferrous | 29,00 | 29,43 | 28,38 | +0,75 | +2,66% | 6,64M | 10:00:00 | ||
| Riyue Heavy Industry | 12,39 | 12,56 | 12,31 | +0,10 | +0,81% | 12,66M | 10:00:00 | ||
| Rizhao Port | 2,870 | 2,890 | 2,830 | +0,050 | +1,77% | 31,90M | 10:00:01 | ||
| RoadMainT | 28,08 | 28,28 | 27,50 | +1,08 | +4,00% | 6,51M | 10:00:00 | ||
| Routon Electronic | 3,43 | 3,48 | 3,40 | +0,04 | +1,18% | 19,80M | 10:00:00 | ||
| SAIC Motor Corp | 14,80 | 15,19 | 14,78 | -0,06 | -0,40% | 37,86M | 10:00:00 | ||
| Sailun Jinyu | 15,87 | 16,59 | 15,68 | -0,73 | -4,40% | 76,90M | 10:00:00 | ||
| Sanan Optoelectronics | 12,59 | 12,81 | 12,56 | +0,06 | +0,48% | 32,34M | 10:00:00 | ||
| Sanjiang Shopping Club | 9,11 | 9,24 | 9,02 | +0,19 | +2,13% | 4,69M | 10:00:01 | ||
| Sanxiang Advanced Materials | 18,76 | 18,76 | 17,28 | +1,71 | +10,03% | 60,59M | 10:00:00 | ||
| Sany Heavy Industry | 16,93 | 17,00 | 16,48 | +0,62 | +3,80% | 130,67M | 10:00:00 | ||
| Saurer Intelligent A | 1,99 | 2,06 | 1,97 | -0,01 | -0,50% | 24,28M | 10:00:00 | ||
| SDIC Essence Holdings | 6,47 | 6,58 | 6,43 | +0,07 | +1,09% | 34,36M | 10:00:01 | ||
| SDIC Power | 16,27 | 16,29 | 15,63 | +0,24 | +1,50% | 32,74M | 10:00:00 | ||
| SDIC Zhonglu Fruit Juice | 9,90 | 10,08 | 9,85 | 0,00 | 0,00% | 2,81M | 10:00:01 | ||
| Seazen Holdings | 9,73 | 10,35 | 9,71 | -0,12 | -1,22% | 45,82M | 10:00:01 | ||
| SEC Electric Machinery | 9,98 | 10,00 | 9,71 | +0,28 | +2,89% | 13,22M | 10:00:00 | ||
| Senci Electric Machinery Co | 15,51 | 15,53 | 15,18 | +0,49 | +3,26% | 3,00M | 10:00:00 | ||
| Seres | 91,45 | 94,38 | 89,35 | +0,30 | +0,33% | 73,79M | 10:00:00 | ||
| Sh Belling | 12,65 | 12,88 | 12,61 | +0,02 | +0,16% | 7,68M | 10:00:00 | ||
| Shaanxi Aerospace | 8,18 | 8,18 | 8,06 | +0,12 | +1,49% | 4,83M | 10:00:01 | ||
| Shaanxi Baoguang | 9,03 | 9,12 | 8,80 | +0,29 | +3,32% | 8,05M | 10:00:00 | ||
| Shaanxi Coal Industry | 23,89 | 24,88 | 23,60 | -0,64 | -2,61% | 67,76M | 10:00:00 | ||
| Shaanxi Construction Machinery | 3,21 | 3,21 | 2,93 | +0,29 | +9,93% | 67,69M | 10:00:01 | ||
| Shaanxi Heimao Coking | 3,60 | 3,62 | 3,54 | +0,09 | +2,56% | 15,32M | 10:00:00 | ||
| Shaanxi Kanghui Pharma | 14,59 | 14,80 | 14,03 | +0,65 | +4,66% | 1,99M | 10:00:01 | ||
| Shaanxi TV Network | 3,92 | 3,99 | 3,90 | +0,03 | +0,77% | 9,27M | 10:00:01 | ||
| Shaanxi Yanchang | 4,07 | 4,10 | 4,02 | +0,08 | +2,01% | 48,40M | 10:00:01 | ||
| Shan XI Hua Yang New Energy | 9,64 | 9,65 | 9,43 | +0,19 | +2,01% | 31,82M | 10:00:01 | ||
| Shandong Binzhou Bohai Piston | 3,41 | 3,49 | 3,40 | -0,01 | -0,29% | 9,33M | 10:00:01 | ||
| Shandong Bohui Paper | 5,99 | 6,03 | 5,51 | +0,51 | +9,31% | 45,18M | 10:00:00 | ||
| Shandong Buchang | 16,92 | 17,03 | 16,59 | +0,49 | +2,98% | 9,44M | 10:00:00 | ||
| Shandong Cynda Chemical | 4,32 | 4,36 | 4,08 | +0,25 | +6,14% | 12,97M | 10:00:01 | ||
| Shandong Daye A | 9,02 | 9,31 | 8,95 | -0,16 | -1,74% | 5,77M | 10:00:01 | ||
| Shandong Donghong Pipe A | 10,91 | 10,95 | 10,81 | +0,17 | +1,58% | 2,80M | 10:00:01 | ||
| Shandong Gold Mining | 29,27 | 29,27 | 28,01 | +0,40 | +1,39% | 40,24M | 10:00:00 | ||
| Shandong Gold Phoenix | 13,28 | 13,37 | 13,15 | +0,32 | +2,47% | 3,41M | 10:00:00 | ||
| Shandong Hi-speed | 8,76 | 8,78 | 8,54 | +0,02 | +0,23% | 19,53M | 10:00:01 | ||
| Shandong Hiking A | 5,00 | 5,00 | 4,89 | +0,19 | +3,95% | 9,11M | 10:00:01 | ||
| Shandong Homey Aquatic Dev | 2,020 | 2,020 | 1,990 | +0,040 | +2,02% | 21,13M | 10:00:01 | ||
| Shandong Hualu Hengsheng | 31,01 | 31,38 | 30,00 | +1,22 | +4,10% | 21,18M | 10:00:00 | ||
| Shandong Huapeng Glass | 3,57 | 3,58 | 3,44 | +0,13 | +3,78% | 12,94M | 10:00:00 | ||
| Shandong Huatai Paper | 3,79 | 3,79 | 3,63 | +0,19 | +5,28% | 25,59M | 10:00:00 | ||
| Shandong Huifa | 9,92 | 9,96 | 9,60 | +0,40 | +4,20% | 12,09M | 10:00:00 | ||
| Shandong Iron and Steel | 1,310 | 1,320 | 1,300 | +0,010 | +0,77% | 52,37M | 10:00:00 | ||
| Shandong Jinjing Science & Tech | 6,350 | 6,380 | 6,300 | +0,110 | +1,76% | 20,10M | 10:00:00 | ||
| Shandong Linglong Tyre | 22,81 | 23,05 | 22,50 | +0,41 | +1,83% | 22,78M | 10:00:00 | ||
| Shandong Lubei Chemical | 8,58 | 8,58 | 7,40 | +0,78 | +10,00% | 150,54M | 10:00:00 | ||
| Shandong Lukang Pharm | 7,85 | 7,85 | 7,62 | +0,71 | +9,94% | 65,92M | 10:00:00 | ||
| Shandong Nanshan | 3,590 | 3,610 | 3,470 | +0,010 | +0,28% | 205,14M | 10:00:00 | ||
| Shandong Pharm | 27,82 | 28,62 | 27,64 | -0,36 | -1,28% | 24,71M | 10:00:00 | ||
| Shandong Publishing A | 10,67 | 10,71 | 10,21 | +0,46 | +4,51% | 26,46M | 10:00:01 | ||
| Shandong Swan Cotton | 16,30 | 16,40 | 16,17 | +0,22 | +1,37% | 2,29M | 10:00:01 | ||
| Shandong Xinchao Energy | 2,050 | 2,050 | 2,050 | -0,110 | -5,09% | 13,57M | 10:00:00 | ||
| Shandong Yulong Gold | 11,00 | 11,02 | 10,57 | +0,32 | +3,00% | 22,76M | 10:00:01 | ||
| Shang Gong A | 5,67 | 5,74 | 5,60 | +0,03 | +0,53% | 18,08M | 10:00:00 | ||
| Shang Gong B | 0,307 | 0,310 | 0,301 | +0,003 | +0,99% | 604,29K | 10:00:00 | ||
| Shang Hai Ya Tong | 5,17 | 5,34 | 5,15 | +0,04 | +0,78% | 11,43M | 10:00:01 | ||
| Shanghai ACE A | 13,40 | 13,52 | 13,25 | +0,24 | +1,82% | 2,54M | 10:00:00 | ||
| Shanghai Aiyingshi A | 13,40 | 13,46 | 13,16 | +0,28 | +2,13% | 2,90M | 10:00:01 | ||
| Shanghai AJ | 4,53 | 4,60 | 4,52 | +0,03 | +0,67% | 13,16M | 10:00:00 | ||
| Shanghai AtHub | 18,83 | 19,20 | 18,73 | 0,00 | 0,00% | 6,92M | 10:00:00 | ||
| Shanghai Bailian A | 9,04 | 9,09 | 8,91 | +0,17 | +1,92% | 9,90M | 10:00:00 | ||
| Shanghai Bailian B | 0,478 | 0,483 | 0,469 | +0,003 | +0,63% | 193,22K | 10:00:00 | ||
| Shanghai Baolong Auto | 43,89 | 45,08 | 41,61 | +2,91 | +7,10% | 13,45M | 10:00:00 | ||
| Shanghai Baosight Software A | 41,91 | 42,46 | 41,26 | +0,88 | +2,15% | 9,66M | 10:00:00 | ||
| Shanghai Baosight Software B | 2,156 | 2,194 | 2,150 | +0,015 | +0,70% | 1,13M | 10:00:00 | ||
| Shanghai Baosteel Packaging | 5,56 | 5,60 | 5,47 | +0,05 | +0,91% | 8,43M | 10:00:01 | ||
| Shanghai Beite Tech | 18,24 | 18,24 | 17,08 | +1,66 | +10,01% | 21,51M | 10:00:01 | ||
| Shanghai Carthane | 21,00 | 21,28 | 20,83 | +0,32 | +1,55% | 9,09M | 10:00:00 | ||
| Shanghai Chengdi Construction | 5,35 | 5,43 | 5,21 | -0,07 | -1,29% | 27,03M | 10:00:00 | ||
| Shanghai Chinafortune | 14,35 | 14,55 | 14,17 | +0,01 | +0,07% | 33,38M | 10:00:00 | ||
| Shanghai Chlor-Alkali Chemical B | 0,534 | 0,535 | 0,517 | +0,018 | +3,49% | 2,87M | 10:00:00 | ||
| Shanghai Chuangli | 5,56 | 5,59 | 5,50 | +0,10 | +1,83% | 9,59M | 10:00:01 | ||
| Shanghai Construction | 2,42 | 2,44 | 2,41 | +0,02 | +0,83% | 96,51M | 10:00:00 | ||
| Shanghai Daimay Automotive | 13,03 | 13,28 | 12,61 | +0,25 | +1,96% | 20,81M | 10:00:00 | ||
| Shanghai Datun Energy | 14,39 | 14,41 | 14,03 | +0,29 | +2,06% | 7,29M | 10:00:00 | ||
| Shanghai DaZhong Public Utilities | 2,96 | 2,99 | 2,92 | +0,05 | +1,72% | 25,63M | 10:00:01 | ||
| Shanghai Diesel Engine A | 4,43 | 4,50 | 4,34 | +0,11 | +2,55% | 10,85M | 10:00:01 | ||
| Shanghai Diesel Engine B | 0,210 | 0,211 | 0,208 | +0,001 | +0,48% | 496,66K | 10:00:00 | ||
| Shanghai Dragon | 9,23 | 9,48 | 9,16 | -0,01 | -0,11% | 47,20M | 10:00:00 | ||
| Shanghai DZH | 6,70 | 6,85 | 6,67 | +0,03 | +0,45% | 29,26M | 10:00:00 | ||
| Shanghai Electric | 4,37 | 4,42 | 4,32 | +0,06 | +1,39% | 62,90M | 10:00:01 | ||
| Shanghai Electric Power | 9,39 | 9,40 | 9,21 | +0,20 | +2,18% | 51,55M | 10:00:00 | ||
| Shanghai Emperor | 25,36 | 25,50 | 24,50 | +1,08 | +4,45% | 12,73M | 10:00:01 | ||
| Shanghai Environment | 9,37 | 9,42 | 9,35 | +0,08 | +0,86% | 5,70M | 10:00:00 | ||
| Shanghai Fengyuzhu Exhibition | 11,17 | 11,43 | 11,06 | +0,10 | +0,90% | 13,43M | 10:00:01 | ||
| Shanghai Film | 29,47 | 31,49 | 29,32 | -1,65 | -5,30% | 12,22M | 10:00:00 | ||
| Shanghai Flyco Electrical | 47,15 | 47,76 | 46,24 | +0,77 | +1,66% | 3,03M | 10:00:01 | ||
| Shanghai Fosun Pharm | 24,12 | 24,20 | 23,82 | +0,45 | +1,90% | 13,53M | 10:00:00 | ||
| Shanghai Fudan Forward S&T | 4,16 | 4,22 | 4,13 | +0,05 | +1,22% | 6,65M | 10:00:01 | ||
| Shanghai Golden Bridge InfoTech | 14,00 | 14,28 | 13,93 | +0,08 | +0,58% | 10,65M | 10:00:01 | ||
| Shanghai Golden Union Commercial Management Co | 4,70 | 4,76 | 4,61 | +0,15 | +3,30% | 8,37M | 10:00:00 | ||
| Shanghai Guangdian Electric | 3,16 | 3,24 | 3,08 | -0,03 | -0,94% | 46,86M | 10:00:01 | ||
| Shanghai Haixin A | 5,94 | 5,95 | 5,79 | +0,20 | +3,48% | 6,63M | 10:00:00 | ||
| Shanghai Haixin B | 0,282 | 0,287 | 0,281 | 0,000 | 0,00% | 394,10K | 10:00:00 | ||
| Shanghai Highly A | 5,88 | 5,97 | 5,81 | +0,15 | +2,62% | 13,86M | 10:00:01 | ||
| Shanghai Highly B | 0,278 | 0,280 | 0,272 | +0,004 | +1,46% | 243,06K | 10:00:00 | ||
| Shanghai Hile Bio Tech | 8,47 | 8,49 | 8,28 | +0,24 | +2,92% | 5,48M | 10:00:00 | ||
| Shanghai Huayi A | 6,92 | 6,94 | 6,65 | +0,27 | +4,06% | 36,13M | 10:00:00 | ||
| Shanghai Huayi B | 0,452 | 0,452 | 0,440 | +0,010 | +2,26% | 1,13M | 10:00:00 | ||
| Shanghai Hugong Electric | 14,38 | 14,88 | 14,24 | +0,19 | +1,34% | 13,30M | 10:00:00 | ||
| Shanghai Huide Science & Technology Co | 15,88 | 16,10 | 15,72 | +0,38 | +2,45% | 1,66M | 10:00:00 | ||
| Shanghai Huili Building Materials | 0,342 | 0,345 | 0,338 | -0,002 | -0,58% | 199,60K | 10:00:00 | ||
| Shanghai Huitong Energy | 28,50 | 29,38 | 28,12 | -0,29 | -1,01% | 4,73M | 10:00:01 | ||
| Shanghai Industrial Dev | 3,00 | 3,11 | 2,99 | +0,01 | +0,33% | 22,92M | 10:00:00 | ||
| Shanghai International Airport | 37,46 | 37,86 | 37,35 | -0,18 | -0,48% | 17,39M | 10:00:00 | ||
| Shanghai International Port | 5,65 | 5,69 | 5,58 | +0,04 | +0,71% | 37,20M | 10:00:01 | ||
| Shanghai Jahwa | 21,68 | 21,75 | 21,01 | +0,74 | +3,53% | 12,71M | 10:00:01 | ||
| Shanghai Jiao Yun | 3,59 | 3,64 | 3,53 | +0,03 | +0,84% | 11,14M | 10:00:01 | ||
| Shanghai Jin Jiang Hotels A | 30,20 | 30,55 | 28,58 | +1,29 | +4,46% | 29,15M | 10:00:00 | ||
| Shanghai Jin Jiang Hotels B | 1,600 | 1,600 | 1,557 | +0,041 | +2,63% | 829,61K | 10:00:00 | ||
| Shanghai Jin Jiang Invest A | 8,06 | 8,09 | 7,92 | +0,18 | +2,28% | 3,62M | 10:00:01 | ||
| Shanghai Jin Jiang Invest B | 0,456 | 0,459 | 0,450 | +0,005 | +1,11% | 139,08K | 09:56:16 | ||
| Shanghai Jinfeng Wine | 5,72 | 5,72 | 5,58 | +0,15 | +2,69% | 6,97M | 10:00:00 | ||
| Shanghai Jinjiang International Travel | 1,190 | 1,198 | 1,190 | -0,005 | -0,42% | 52,00K | 10:00:00 | ||
| Shanghai Jinqiao Export A | 11,57 | 11,85 | 11,56 | +0,05 | +0,43% | 14,00M | 10:00:01 | ||
| Shanghai Jinqiao Export B | 0,929 | 0,933 | 0,920 | +0,001 | +0,11% | 447,18K | 10:00:00 | ||
| Shanghai Join Buy | 6,48 | 6,49 | 6,41 | +0,11 | +1,73% | 8,13M | 10:00:01 | ||
| Shanghai Kai Kai A | 10,50 | 10,58 | 10,42 | +0,11 | +1,06% | 6,60M | 10:00:00 | ||
| Shanghai Kai Kai B | 0,451 | 0,455 | 0,447 | +0,002 | +0,45% | 245,10K | 10:00:00 | ||
| Shanghai Kaichuang Marine | 9,31 | 9,34 | 9,15 | +0,16 | +1,75% | 6,72M | 10:00:00 | ||
| Shanghai Kelai Mech | 27,17 | 27,75 | 26,60 | -0,02 | -0,07% | 29,61M | 10:00:00 | ||
| Shanghai Kindly | 7,98 | 8,04 | 7,92 | +0,10 | +1,27% | 6,92M | 10:00:01 | ||
| Shanghai Koal Software | 14,41 | 16,80 | 14,34 | -1,52 | -9,54% | 61,07M | 10:00:00 | ||
| Shanghai Laimu Electronics | 8,02 | 8,09 | 7,83 | +0,32 | +4,16% | 12,28M | 10:00:01 | ||
| Shanghai Laiyifen | 11,47 | 11,50 | 11,30 | +0,25 | +2,23% | 3,84M | 10:00:00 | ||
| Shanghai Lianming Machinery | 12,26 | 12,34 | 12,03 | +0,08 | +0,66% | 10,85M | 10:00:00 | ||
| Shanghai Lingang A | 10,67 | 10,88 | 10,67 | +0,12 | +1,14% | 9,00M | 10:00:01 | ||
| Shanghai Lingang B | 0,604 | 0,606 | 0,599 | +0,006 | +1,00% | 94,14K | 10:00:00 | ||
| Shanghai Lingyun Industries | 0,359 | 0,367 | 0,359 | -0,006 | -1,64% | 224,57K | 09:56:55 | ||
| Shanghai LongYun Media | 19,13 | 19,68 | 18,77 | +0,20 | +1,06% | 6,40M | 10:00:00 | ||
| Shanghai Lujiazui Finance A | 9,26 | 9,39 | 9,18 | +0,21 | +2,32% | 12,75M | 10:00:01 | ||
| Shanghai Lujiazui Finance B | 0,367 | 0,377 | 0,366 | +0,002 | +0,55% | 2,16M | 10:00:00 | ||
| Shanghai M&G Stationery | 37,15 | 37,48 | 35,66 | +1,78 | +5,03% | 9,34M | 10:00:00 | ||
| Shanghai Maling Aquarius | 6,47 | 6,49 | 6,39 | +0,12 | +1,89% | 11,55M | 10:00:00 | ||
| Shanghai Material Trading A | 9,19 | 9,22 | 9,07 | +0,01 | +0,11% | 10,73M | 10:00:00 | ||
| Shanghai Material Trading B | 0,394 | 0,403 | 0,393 | -0,005 | -1,25% | 537,80K | 10:00:00 | ||
| Shanghai Mechanical & Electrical A | 13,41 | 13,56 | 13,00 | +0,53 | +4,12% | 15,20M | 10:00:01 | ||
| Shanghai Mechanical & Electrical B | 0,962 | 0,972 | 0,948 | +0,013 | +1,37% | 604,45K | 10:00:00 | ||
| Shanghai Milkground Food Tech | 14,38 | 14,53 | 13,89 | +0,63 | +4,58% | 9,59M | 10:00:01 | ||
| Shanghai Moons | 58,79 | 59,98 | 57,18 | +2,48 | +4,40% | 7,68M | 10:00:00 | ||
| Shanghai New Huang Pu | 4,38 | 4,55 | 4,34 | +0,13 | +3,06% | 19,73M | 10:00:01 | ||
| Shanghai New World | 6,32 | 6,35 | 6,25 | +0,07 | +1,12% | 4,61M | 10:00:00 | ||
| Shanghai No1 Pharm | 11,42 | 11,54 | 11,26 | +0,22 | +1,96% | 5,60M | 10:00:01 | ||
| Shanghai Oriental Pearl Media | 6,96 | 7,05 | 6,94 | +0,06 | +0,87% | 41,18M | 10:00:01 | ||
| Shanghai Pharm | 18,09 | 18,22 | 17,95 | +0,17 | +0,95% | 16,79M | 10:00:01 | ||
| Shanghai Phoenix A | 9,89 | 10,20 | 9,38 | +0,31 | +3,24% | 14,93M | 10:00:00 | ||
| Shanghai Phoenix B | 0,299 | 0,305 | 0,296 | +0,003 | +1,01% | 423,69K | 09:55:44 | ||
| Shanghai Pudong | 6,18 | 6,21 | 6,13 | +0,09 | +1,48% | 19,15M | 10:00:00 | ||
| Shanghai Putailai New Energy | 19,73 | 20,36 | 19,39 | +1,22 | +6,59% | 68,81M | 10:00:00 | ||
| Shanghai Qiangsheng | 4,84 | 4,90 | 4,81 | +0,08 | +1,68% | 10,72M | 10:00:01 | ||
| Shanghai Rongtai Health | 24,43 | 24,54 | 22,98 | +1,17 | +5,03% | 5,48M | 10:00:01 | ||
| Shanghai Runda Medical Tech | 18,37 | 18,72 | 18,13 | +0,21 | +1,16% | 23,25M | 10:00:00 | ||
| Shanghai Sanmao Enterprise A | 8,44 | 8,47 | 8,31 | +0,20 | +2,43% | 5,82M | 10:00:00 | ||
| Shanghai Sanmao Enterprise B | 0,440 | 0,444 | 0,425 | -0,002 | -0,45% | 93,03K | 10:00:00 | ||
| Shanghai Shenda | 3,03 | 3,04 | 2,83 | +0,18 | +6,32% | 13,24M | 10:00:00 | ||
| Shanghai Shenqi Pharm A | 6,72 | 6,74 | 6,59 | +0,19 | +2,91% | 7,99M | 10:00:00 | ||
| Shanghai Shenqi Pharm B | 0,630 | 0,633 | 0,625 | +0,010 | +1,61% | 167,47K | 10:00:00 | ||
| Shanghai Shentong Metro | 7,20 | 7,28 | 7,10 | +0,18 | +2,56% | 3,02M | 10:00:01 | ||
| Shanghai Shibei Hi-Tech A | 4,06 | 4,20 | 4,05 | -0,01 | -0,25% | 10,29M | 10:00:01 | ||
| Shanghai Shibei Hi-Tech B | 0,138 | 0,138 | 0,131 | +0,007 | +5,34% | 1,73M | 10:00:00 | ||
| Shanghai Shimao | 0,61 | 0,61 | 0,61 | -0,03 | -4,69% | 923,80K | 10:00:01 | ||
| Shanghai Shine-Link | 9,13 | 9,15 | 8,97 | +0,21 | +2,35% | 7,54M | 10:00:01 | ||
| Shanghai Shuixing Textile A | 18,86 | 19,30 | 18,51 | +0,45 | +2,44% | 8,46M | 10:00:00 | ||
| Shanghai Shyndec Pharm | 11,70 | 11,84 | 10,88 | +0,82 | +7,54% | 48,28M | 10:00:00 | ||
| Shanghai Sinotec | 8,62 | 8,67 | 8,41 | +0,28 | +3,36% | 11,59M | 10:00:01 | ||
| Shanghai SMI | 3,60 | 3,73 | 3,59 | 0,00 | 0,00% | 22,20M | 10:00:01 | ||
| Shanghai Smith Adhesive | 9,95 | 9,99 | 9,66 | +0,49 | +5,18% | 10,03M | 10:00:00 | ||
| Shanghai Sunglow Packaging | 17,42 | 17,47 | 16,58 | +0,86 | +5,19% | 8,09M | 10:00:01 | ||
| Shanghai Tianchen | 5,55 | 5,58 | 5,36 | +0,24 | +4,52% | 7,65M | 10:00:01 | ||
| Shanghai Tianyang Hot | 5,70 | 5,72 | 5,49 | +0,27 | +4,97% | 10,84M | 10:00:01 | ||
| Shanghai Tianyong Engineering | 19,64 | 19,80 | 19,42 | +0,30 | +1,55% | 1,14M | 10:00:01 | ||
| Shanghai Tongda Venture Capital | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 29/04 | ||
| Shanghai Tongji Tech | 8,12 | 8,19 | 8,07 | +0,07 | +0,87% | 5,06M | 10:00:01 | ||
| Shanghai Trendzone Construction | 1,89 | 1,99 | 1,88 | -0,09 | -4,55% | 14,28M | 10:00:01 | ||
| Shanghai Tunnel | 6,75 | 6,83 | 6,68 | +0,03 | +0,45% | 42,47M | 10:00:01 | ||
| Shanghai Vohringer Wood | 4,08 | 4,20 | 3,81 | +0,24 | +6,25% | 15,54M | 10:00:01 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9,50 | 9,63 | 9,48 | +0,08 | +0,85% | 7,50M | 10:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0,754 | 0,756 | 0,748 | +0,003 | +0,40% | 229,65K | 10:00:00 | ||
| Shanghai Wanye Enterprises | 13,01 | 13,28 | 12,87 | +0,06 | +0,46% | 7,55M | 10:00:00 | ||
| Shanghai Weaver | 38,18 | 38,38 | 36,74 | +1,85 | +5,09% | 2,50M | 10:00:01 | ||
| Shanghai Wondertek Software | 12,86 | 13,00 | 12,77 | -0,04 | -0,31% | 8,48M | 10:00:00 | ||
| Shanghai Xin Nanyang | 11,07 | 11,32 | 10,82 | -0,03 | -0,27% | 14,61M | 10:00:00 | ||
| Shanghai Xinhua Media | 4,55 | 4,56 | 4,50 | +0,09 | +2,02% | 18,50M | 10:00:01 | ||
| Shanghai Xinmei A | 11,98 | 12,28 | 11,97 | +0,03 | +0,25% | 27,02M | 10:00:00 | ||
| Shanghai Xintonglian Packaging | 8,41 | 8,48 | 8,31 | +0,12 | +1,45% | 2,95M | 10:00:00 | ||
| Shanghai Yahong Moulding | 12,99 | 13,50 | 12,94 | +0,01 | +0,08% | 2,70M | 10:00:00 | ||
| Shanghai Yimin Commerce | 3,36 | 3,38 | 3,34 | +0,04 | +1,21% | 9,05M | 10:00:01 | ||
| Shanghai Yongguan Adhesive Products | 15,44 | 15,44 | 14,13 | +1,40 | +9,97% | 12,45M | 10:00:01 | ||
| Shanghai Yuyuan Tourist | 5,99 | 6,06 | 5,96 | +0,06 | +1,01% | 19,08M | 10:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 18,71 | 19,12 | 18,59 | +0,17 | +0,92% | 28,94M | 10:00:01 | ||
| Shanghai Zhenhua Heavy Industries A | 3,77 | 3,80 | 3,70 | +0,08 | +2,17% | 42,97M | 10:00:00 | ||
| Shanghai Zhenhua Heavy Industries B | 0,219 | 0,221 | 0,218 | 0,000 | 0,00% | 1,53M | 10:00:00 | ||
| Shanghai Zijiang | 6,43 | 6,44 | 6,15 | +0,30 | +4,89% | 99,10M | 10:00:00 | ||
| Shanxi Coal Energy | 14,50 | 14,53 | 14,27 | +0,19 | +1,33% | 30,15M | 10:00:01 | ||
| ShanXi Coking | 4,62 | 4,63 | 4,54 | +0,09 | +1,99% | 22,03M | 10:00:01 | ||
| Shanxi Guoxin Energy A | 3,83 | 3,83 | 3,71 | +0,09 | +2,41% | 21,00M | 10:00:00 | ||
| Shanxi Guoxin Energy B | 0,296 | 0,296 | 0,272 | +0,027 | +10,04% | 3,62M | 09:51:44 | ||
| Shanxi Huayang New Material | 3,33 | 3,35 | 3,20 | +0,09 | +2,78% | 12,13M | 10:00:00 | ||
| Shanxi Lanhua Sci-Tech | 9,29 | 9,29 | 9,00 | +0,26 | +2,88% | 26,86M | 10:00:00 | ||
| Shanxi LuAn Energy | 21,54 | 21,56 | 20,70 | +0,40 | +1,89% | 32,56M | 10:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 269,00 | 273,68 | 265,50 | +6,69 | +2,55% | 7,22M | 10:00:00 | ||
| Shen Ma Industry | 7,80 | 7,83 | 7,53 | +0,12 | +1,56% | 16,15M | 10:00:01 | ||
| Shenergy | 8,67 | 8,70 | 8,34 | +0,16 | +1,88% | 49,62M | 10:00:00 | ||
| Shenghe Resources | 10,00 | 10,15 | 9,84 | +0,17 | +1,73% | 31,45M | 10:00:00 | ||
| Shengyi Tech | 19,59 | 19,95 | 19,23 | +0,14 | +0,72% | 42,70M | 10:00:01 | ||
| Shenyang Jinbei Auto | 4,77 | 4,80 | 4,67 | +0,10 | +2,14% | 12,42M | 10:00:00 | ||
| Shenyang Toly Bread | 6,26 | 6,35 | 6,20 | +0,13 | +2,12% | 16,77M | 10:00:01 | ||
| Shenzhen Ellassay Fashion | 8,11 | 8,14 | 7,93 | +0,33 | +4,24% | 6,06M | 10:00:00 | ||
| Shenzhen Expressway | 10,31 | 10,39 | 10,00 | +0,22 | +2,18% | 7,57M | 10:00:01 | ||
| Shenzhen Gas | 7,68 | 7,78 | 7,43 | +0,18 | +2,40% | 23,97M | 10:00:01 | ||
| Shenzhen Gongjin Electronics | 7,91 | 8,16 | 7,91 | -0,08 | -1,00% | 17,69M | 10:00:01 | ||
| Shenzhen Goodix Tech A | 62,68 | 63,59 | 62,29 | +1,15 | +1,87% | 6,67M | 10:00:01 | ||
| Shenzhen Heungkong | 1,610 | 1,640 | 1,600 | +0,020 | +1,26% | 38,73M | 10:00:01 | ||
| Shenzhen Hopewind Electric | 20,20 | 20,29 | 19,77 | +0,61 | +3,11% | 7,27M | 10:00:01 | ||
| Shenzhen Kingdom SCI Tech | 11,75 | 11,97 | 11,65 | +0,10 | +0,86% | 18,33M | 10:00:00 | ||
| Shenzhen Kinwong Electronic | 23,97 | 24,33 | 23,36 | +0,47 | +2,00% | 21,52M | 10:00:00 | ||
| Shenzhen Original Advanced Compounds | 28,48 | 29,30 | 28,22 | +0,06 | +0,21% | 1,35M | 10:00:01 | ||
| Shenzhen Sunxing Light Alloys | 11,47 | 11,54 | 10,94 | +0,72 | +6,70% | 3,02M | 10:00:00 | ||
| Shijiazhuang Kelin Electric | 27,46 | 27,96 | 27,08 | -0,18 | -0,65% | 7,45M | 10:00:01 | ||
| Shinghwa Advanced Material | 45,56 | 46,21 | 43,03 | +2,96 | +6,95% | 6,19M | 10:00:00 | ||
| Shinva Medical Instrument | 23,60 | 23,66 | 22,45 | +1,32 | +5,93% | 11,08M | 10:00:01 | ||
| Shuangliang Eco-Energy | 6,42 | 6,59 | 6,38 | +0,07 | +1,10% | 29,80M | 10:00:00 | ||
| Shuifa Energas Gas | 6,61 | 6,69 | 6,51 | +0,13 | +2,01% | 7,57M | 10:00:01 | ||
| Sichuan Changhong Electric | 5,530 | 5,670 | 5,490 | -0,050 | -0,90% | 245,64M | 10:00:00 | ||
| Sichuan Chuantou Energy | 16,65 | 16,84 | 16,40 | -0,10 | -0,60% | 26,60M | 10:00:00 | ||
| Sichuan Em Tech | 8,68 | 8,78 | 8,46 | +0,30 | +3,58% | 21,99M | 10:00:00 | ||
| Sichuan Expressway | 5,65 | 5,65 | 5,37 | +0,11 | +1,99% | 17,00M | 10:00:01 | ||
| Sichuan Furong Technology Co | 15,73 | 15,88 | 15,32 | +0,62 | +4,10% | 24,22M | 10:00:00 | ||
| Sichuan Golden Summit | 5,75 | 5,82 | 5,65 | +0,12 | +2,13% | 19,82M | 10:00:00 | ||
| Sichuan Hebang Biotechnology | 2,160 | 2,170 | 2,110 | +0,060 | +2,86% | 88,52M | 10:00:01 | ||
| Sichuan Huati Lighting | 12,94 | 13,15 | 12,82 | +0,15 | +1,17% | 8,08M | 10:00:00 | ||
| Sichuan Langsha | 14,03 | 14,13 | 13,81 | +0,24 | +1,74% | 2,25M | 10:00:01 | ||
| Sichuan Mingxing Electric | 8,45 | 8,55 | 8,28 | +0,28 | +3,43% | 17,97M | 10:00:01 | ||
| Sichuan Road & Bridge | 7,31 | 7,38 | 7,25 | +0,06 | +0,83% | 35,41M | 10:00:00 | ||
| Sichuan Swellfun | 48,15 | 49,10 | 45,57 | +3,06 | +6,79% | 11,78M | 10:00:00 | ||
| Sichuan Teway Food Group Co | 14,07 | 14,23 | 13,95 | +0,10 | +0,72% | 8,52M | 10:00:01 | ||
| Sichuan Tuopai Shede Wine | 78,36 | 80,35 | 74,33 | +5,22 | +7,14% | 19,57M | 10:00:00 | ||
| Sichuan Xichang Electric | 8,86 | 8,86 | 8,09 | +0,81 | +10,06% | 25,75M | 10:00:00 | ||
| Silvery Dragon Prestressed Materials | 6,04 | 6,04 | 5,76 | +0,31 | +5,41% | 25,54M | 10:00:00 | ||
| Sino-Agri Leading Biosciences A | 19,19 | 19,35 | 18,87 | +0,07 | +0,37% | 2,16M | 10:00:00 | ||
| Sinochem International | 4,28 | 4,30 | 4,15 | +0,17 | +4,14% | 36,53M | 10:00:00 | ||
| Sinolink Securities | 8,83 | 8,98 | 8,79 | +0,07 | +0,80% | 35,79M | 10:00:01 | ||
| Sinoma Energy Conservation | 6,33 | 6,34 | 6,18 | +0,22 | +3,60% | 18,24M | 10:00:00 | ||
| Sinoma Engineering | 12,60 | 12,87 | 12,53 | -0,09 | -0,71% | 21,58M | 10:00:00 | ||
| Sinomach Automobile | 7,31 | 7,38 | 7,20 | +0,18 | +2,53% | 17,07M | 10:00:01 | ||
| Sinomach General Tech | 14,06 | 14,22 | 13,60 | +0,23 | +1,66% | 13,12M | 10:00:00 | ||
| Sinopec Oilfield | 1,910 | 1,910 | 1,870 | +0,040 | +2,14% | 67,36M | 10:00:00 | ||
| Sinopec Shanghai A | 2,91 | 2,91 | 2,83 | +0,08 | +2,83% | 42,76M | 10:00:01 | ||
| Sinosoft Co | 29,15 | 29,56 | 28,89 | +0,27 | +0,94% | 10,57M | 10:00:00 | ||
| Sinotrans A | 5,79 | 5,85 | 5,68 | -0,08 | -1,36% | 80,24M | 10:00:01 | ||
| Skshu Paint | 35,67 | 36,60 | 34,75 | +1,60 | +4,70% | 8,28M | 10:00:01 | ||
| Snowsky Salt Industry | 6,25 | 6,27 | 6,09 | +0,16 | +2,63% | 17,05M | 10:00:00 | ||
| Sobute New Materials A | 8,33 | 8,40 | 8,19 | +0,23 | +2,84% | 5,25M | 10:00:01 | ||
| Soho Holly | 7,43 | 7,43 | 7,28 | +0,19 | +2,62% | 6,26M | 10:00:00 | ||
| Solareast Holdings | 4,79 | 4,84 | 4,61 | +0,22 | +4,81% | 25,78M | 10:00:00 | ||
| Soochow Securities | 6,80 | 6,98 | 6,75 | -0,04 | -0,59% | 63,93M | 10:00:00 | ||
| Southern Publishing and Media | 15,06 | 15,73 | 14,94 | +0,32 | +2,17% | 17,00M | 10:00:00 | ||
| Southwest Securities | 4,00 | 4,05 | 3,97 | +0,03 | +0,76% | 52,89M | 10:00:00 | ||
| Spic Yuanda Environmental Protection | 5,42 | 5,42 | 5,34 | +0,12 | +2,26% | 7,98M | 10:00:01 | ||
| Spring Airlines | 57,46 | 58,46 | 57,15 | +0,67 | +1,18% | 9,03M | 10:00:01 | ||
| Starlake Bioscience | 6,23 | 6,23 | 5,87 | +0,57 | +10,07% | 90,08M | 10:00:00 | ||
| StarPower Semiconductor | 142,13 | 144,38 | 140,70 | +2,75 | +1,97% | 2,95M | 10:00:00 | ||
| State Grid Information Communication | 18,23 | 18,76 | 17,30 | +1,09 | +6,36% | 24,81M | 10:00:01 | ||
| State Grid Yingda | 4,90 | 4,93 | 4,83 | +0,12 | +2,51% | 20,46M | 10:00:01 | ||
| Suli | 12,45 | 12,49 | 12,06 | +0,40 | +3,32% | 1,41M | 10:00:01 | ||
| Sumec | 8,49 | 8,50 | 8,31 | +0,13 | +1,56% | 15,22M | 10:00:00 | ||
| Sunny Loan Top | 6,56 | 6,68 | 6,50 | +0,06 | +0,92% | 14,03M | 10:00:01 | ||
| Sunstone Develop | 14,45 | 14,57 | 13,99 | +0,43 | +3,07% | 13,43M | 10:00:00 | ||
| Sunway Ltd | 4,07 | 4,10 | 4,01 | +0,06 | +1,50% | 14,34M | 10:00:00 | ||
| Sunyard System Engineering | 11,28 | 11,86 | 11,20 | -0,40 | -3,43% | 41,01M | 10:00:00 | ||
| Suzhou Chunqiu Electronic A | 9,07 | 9,26 | 9,05 | +0,02 | +0,22% | 9,02M | 10:00:00 | ||
| Suzhou Douson Equipment | 23,39 | 23,47 | 22,60 | +0,78 | +3,45% | 1,84M | 10:00:01 | ||
| Suzhou Etron Tech | 20,77 | 20,90 | 20,38 | +0,27 | +1,32% | 2,30M | 10:00:01 | ||
| Suzhou Harmontronics Auto Tech | 16,72 | 17,44 | 16,71 | 0,00 | 0,00% | 8,39M | 10:00:01 | ||
| Suzhou HYC Technology | 23,05 | 23,48 | 22,78 | +0,09 | +0,39% | 1,57M | 10:00:00 | ||
| Suzhou Institute Building | 3,76 | 3,77 | 3,71 | +0,05 | +1,35% | 17,78M | 10:00:01 | ||
| Suzhou Jin Hong Shun Auto | 27,87 | 28,84 | 27,80 | -0,43 | -1,52% | 853,30K | 10:00:00 | ||
| Suzhou Keda Tech | 6,71 | 6,95 | 6,68 | -0,09 | -1,32% | 20,50M | 10:00:01 | ||
| Suzhou Kelida Building & Decoration | 2,17 | 2,17 | 2,17 | -0,11 | -4,83% | 368,40K | 10:00:00 | ||
| Suzhou Longjie Fiber | 8,34 | 8,39 | 8,01 | +0,37 | +4,64% | 7,25M | 10:00:01 | ||
| Suzhou MedicalSystem Tech | 10,20 | 10,50 | 10,13 | -0,04 | -0,39% | 5,89M | 10:00:01 | ||
| Suzhou New District Hi-Tech | 4,77 | 4,88 | 4,70 | +0,11 | +2,36% | 27,79M | 10:00:00 | ||
| Suzhou Secote A | 70,45 | 70,85 | 67,31 | +4,14 | +6,24% | 11,55M | 10:00:01 | ||
| Suzhou TZTEK Technology | 36,50 | 36,99 | 36,22 | +0,69 | +1,93% | 1,53M | 10:00:00 | ||
| Suzhou Xingye Materials Tech | 13,09 | 13,09 | 12,47 | +1,19 | +10,00% | 5,21M | 10:00:01 | ||
| Taiyuan Heavy Industry | 2,210 | 2,220 | 2,180 | +0,040 | +1,84% | 20,84M | 10:00:01 | ||
| Tande Co Ltd | 2,61 | 2,74 | 2,57 | +0,09 | +3,57% | 28,17M | 10:00:01 | ||
| Tangshan Port | 4,480 | 4,490 | 4,360 | +0,060 | +1,36% | 54,15M | 10:00:01 | ||
| Tangshan Sanyou | 5,75 | 5,77 | 5,55 | +0,22 | +3,98% | 43,08M | 10:00:00 | ||
| Tangshan Sunfar Silicon | 14,17 | 14,22 | 13,75 | +0,50 | +3,66% | 2,43M | 10:00:01 |
Мой прогноз
Каков ваш прогноз по инструменту Shanghai?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Shanghai Composite
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
вот как на Китай пауза в росте ключевой ставки фрс позитивно повлияла
4
0
Это просто финальная распродажа. В Китае, в целом всё хорошо. Цены дешевеют, инфляция низкая. Только безработица 5 с копейками % , но это не критично. Так что, а Китае всё хорошо. Ресурсов хоть попой жуй. А падение, так зарад от туда деньги вывел почти все. Отток инвестиций на историческом максимуме. Что вы хотели? Закупаться нужно. 2025 год будет годом Китая.
0
3
ну что, Лонгисты, попрыгали усё... харе.завтра Пауэлл уложит доллар в могилку на среднесрочек. и ржубль снова примет Виагры...
2
0
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.