Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
MSCI EM (MIEF00000PUS)
Добавить/Убрать из портфеля
Добавить в портфель
1.061,45
+8,59
+0,82%
- Объем: -
- Открытие: 1.055,31
- Дн. диапазон: 1.055,08 - 1.066,32
MSCI EM
1.061,45
+8,59
+0,82%
- Обзор
- Компоненты
- Прошлые данные
Компоненты MSCI EM
Эта страница содержит котировки компонентов индекса MSCI EM в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| AAC Technologies | 25,30 | 26,30 | 25,20 | +0,05 | +0,20% | 4,88M | 03/05 | ||
| ABB India | 6.702,20 | 6.788,80 | 6.634,40 | +22,85 | +0,34% | 9,82K | 03/05 | ||
| Aboitiz Equity | 40,450 | 41,350 | 39,450 | +0,050 | +0,12% | 769,20K | 03/05 | ||
| Absa | 14.700 | 14.789 | 14.480 | +225 | +1,55% | 2,40M | 03/05 | ||
| Abu Dhabi Commercial Bank PJSC | 8,37 | 8,37 | 8,31 | +0,02 | +0,24% | 3,45M | 03/05 | ||
| Abu Dhabi Islamic Bank PJSC | 11,660 | 11,660 | 11,300 | +0,340 | +3,00% | 4,87M | 02/05 | ||
| Accton | 442,50 | 470,50 | 435,50 | -26,50 | -5,65% | 7,37M | 03/05 | ||
| Acer | 45,50 | 46,30 | 45,10 | +0,85 | +1,90% | 23,13M | 03/05 | ||
| ACL | 357,00 | 360,00 | 353,50 | -0,50 | -0,14% | 1,55M | 03/05 | ||
| ACWA Power | 399,80 | 405,00 | 397,20 | -6,80 | -1,67% | 120,64K | 15:15:44 | ||
| Adani Enterprises | 2.990,00 | 3.045,00 | 2.975,10 | -49,60 | -1,63% | 1,47M | 03/05 | ||
| Adani Green Energy | 1.796,15 | 1.818,45 | 1.745,00 | +8,95 | +0,50% | 113,06K | 03/05 | ||
| Adani Ports & SEZ | 1.317,50 | 1.354,00 | 1.310,45 | -21,30 | -1,59% | 3,53M | 03/05 | ||
| Adani Power | 602,00 | 615,05 | 596,15 | -6,10 | -1,00% | 3,12M | 03/05 | ||
| Adaro Energy | 2.730 | 2.740 | 2.700 | 0 | 0,00% | 20,54M | 03/05 | ||
| Adv petrochemicals | 42,90 | 43,15 | 42,40 | +0,40 | +0,94% | 305,74K | 15:15:53 | ||
| Advanced Info | 207,00 | 209,00 | 206,00 | 0,00 | 0,00% | 5,68M | 03/05 | ||
| Agricultural Bank Of China | 3,42 | 3,49 | 3,42 | +0,02 | +0,59% | 131,57M | 03/05 | ||
| Air China Ltd | 3,99 | 4,10 | 3,95 | -0,05 | -1,24% | 9,60M | 03/05 | ||
| Airports of Thailand | 65,75 | 66,00 | 65,50 | +0,25 | +0,38% | 28,75M | 03/05 | ||
| Airtac | 1.095,00 | 1.140,00 | 1.090,00 | -20,00 | -1,79% | 581,76K | 03/05 | ||
| Akbank TAS | 60,05 | 60,10 | 57,85 | +1,90 | +3,27% | 79,15M | 03/05 | ||
| Akeso | 49,00 | 50,20 | 48,35 | +0,20 | +0,41% | 744,16K | 03/05 | ||
| Al ELM Information Security | 920,60 | 954,00 | 920,00 | -21,40 | -2,27% | 39,35K | 15:15:54 | ||
| Al jazira bank | 16,26 | 16,42 | 16,22 | 0,00 | 0,00% | 1,90M | 15:15:41 | ||
| Al-rajhi bank | 81,00 | 82,00 | 80,20 | +1,20 | +1,50% | 2,75M | 15:15:59 | ||
| Alchip Tech | 3.145,00 | 3.270,00 | 3.130,00 | -5,00 | -0,16% | 2,78M | 03/05 | ||
| Aldar Properties | 5,730 | 5,750 | 5,640 | +0,120 | +2,14% | 9,85M | 03/05 | ||
| Alfa A | 12,880 | 12,930 | 12,560 | +0,300 | +2,38% | 7,71M | 03/05 | ||
| Alibaba | 79,20 | 80,45 | 78,50 | +3,10 | +4,07% | 79,29M | 03/05 | ||
| Alibaba Health Information Tech | 3,28 | 3,43 | 3,25 | 0,00 | 0,00% | 53,43M | 03/05 | ||
| Alinma | 32,00 | 32,90 | 32,00 | -0,25 | -0,78% | 4,95M | 15:13:46 | ||
| Allegro | 34,20 | 34,51 | 33,84 | +0,19 | +0,54% | 1,03M | 02/05 | ||
| Almarai co. | 56,00 | 56,30 | 55,70 | 0,00 | 0,00% | 443,98K | 15:14:59 | ||
| Alpha Bank | 1,586 | 1,615 | 1,583 | -0,007 | -0,44% | 5,70M | 02/05 | ||
| Aluminum Corp of China | 5,270 | 5,330 | 5,190 | -0,010 | -0,19% | 13,56M | 03/05 | ||
| AMBEV S/A ON | 12,37 | 12,48 | 12,35 | +0,04 | +0,32% | 23,38M | 04/05 | ||
| Ambuja Cements | 621,10 | 634,45 | 616,30 | -4,60 | -0,74% | 2,57M | 03/05 | ||
| America Movil M | 16,450 | 16,470 | 16,090 | +0,390 | +2,43% | 69,33M | 03/05 | ||
| Americana Restaurants | 3,28 | 3,36 | 3,28 | -0,05 | -1,50% | 8,33M | 02/05 | ||
| Amman Mineral Internasional Tbk PT | 9.775,00 | 9.825,00 | 9.600,00 | 0,00 | 0,00% | 22,24M | 03/05 | ||
| AMMB | 4,20 | 4,24 | 4,17 | +0,01 | +0,24% | 5,01M | 03/05 | ||
| Amorepacific | 168.700 | 172.700 | 168.000 | -4.700 | -2,71% | 259,11K | 03/05 | ||
| Aneka Tambang Persero | 1.490 | 1.535 | 1.475 | -20 | -1,32% | 70,35M | 03/05 | ||
| Anglo American Platinum | 66.837 | 68.711 | 64.512 | +2.710 | +4,23% | 426,58K | 03/05 | ||
| AngloGold Ashanti ADR | 42.140 | 43.289 | 41.400 | -750 | -1,75% | 1,56M | 03/05 | ||
| Anhui Conch Cement | 18,82 | 18,98 | 18,58 | +0,22 | +1,18% | 5,30M | 03/05 | ||
| Anhui Gujing Distillery | 128,28 | 128,66 | 122,00 | +8,33 | +6,95% | 377,96K | 30/04 | ||
| ANTA Sports Products | 93,55 | 94,95 | 92,55 | +2,60 | +2,86% | 7,66M | 03/05 | ||
| APL Apollo Tubes Ltd | 1.575,00 | 1.612,00 | 1.570,00 | -16,35 | -1,03% | 25,70K | 03/05 | ||
| Apollo Hospitals | 6.014,00 | 6.027,70 | 5.960,05 | +55,45 | +0,93% | 563,79K | 03/05 | ||
| Arab bank | 30,50 | 30,85 | 30,15 | -0,10 | -0,33% | 217,64K | 15:15:01 | ||
| Arabian Internet and Communications | 350,00 | 350,00 | 338,80 | +11,60 | +3,43% | 46,40K | 15:12:34 | ||
| Arca Continental | 167,71 | 169,62 | 166,81 | -0,80 | -0,48% | 1,22M | 03/05 | ||
| ASE Industrial | 148,00 | 148,50 | 145,50 | +3,50 | +2,42% | 10,25M | 03/05 | ||
| Aselsan | 62,20 | 63,20 | 61,50 | +0,10 | +0,16% | 48,31M | 03/05 | ||
| Ashok Leyland | 202,25 | 205,10 | 200,30 | +0,90 | +0,45% | 26,10M | 03/05 | ||
| Asia Cement Corp | 43,95 | 44,25 | 43,70 | +0,15 | +0,34% | 6,50M | 03/05 | ||
| Asian Paints | 2.928,50 | 2.997,00 | 2.909,25 | -46,90 | -1,58% | 1,59M | 03/05 | ||
| Aspen Pharmacare Holdings | 22.772 | 22.939 | 22.488 | +105 | +0,46% | 640,82K | 03/05 | ||
| Asset World | 4,34 | 4,38 | 4,32 | 0,00 | 0,00% | 29,63M | 03/05 | ||
| Astra International | 5.225 | 5.250 | 5.200 | +50 | +0,97% | 44,30M | 03/05 | ||
| Astral Ltd | 2.071,00 | 2.083,90 | 2.044,10 | +8,10 | +0,39% | 298,07K | 03/05 | ||
| Asur B | 577,06 | 579,95 | 571,76 | +3,53 | +0,62% | 361,31K | 03/05 | ||
| Asustek | 429,00 | 435,00 | 428,50 | +1,50 | +0,35% | 2,29M | 03/05 | ||
| Atacadao | 11,34 | 11,47 | 11,19 | +0,19 | +1,70% | 6,51M | 04/05 | ||
| AU Small Finance Bank | 645,30 | 655,30 | 640,00 | +0,10 | +0,02% | 122,41K | 03/05 | ||
| AUO | 18,25 | 18,25 | 17,85 | +0,35 | +1,96% | 34,75M | 03/05 | ||
| Aurobindo Pharma | 1.146,05 | 1.169,60 | 1.145,00 | -10,30 | -0,89% | 802,31K | 03/05 | ||
| Autohome ADR | 26,90 | 26,91 | 26,41 | +0,46 | +1,74% | 512,42K | 03/05 | ||
| Avenue Supermarts | 4.618,45 | 4.627,00 | 4.545,05 | +13,40 | +0,29% | 436,62K | 03/05 | ||
| AviChina | 3,35 | 3,39 | 3,32 | +0,05 | +1,52% | 3,40M | 03/05 | ||
| Axiata | 2,88 | 2,90 | 2,86 | +0,01 | +0,35% | 4,22M | 03/05 | ||
| Axis Bank | 1.141,00 | 1.163,25 | 1.134,10 | -8,85 | -0,77% | 9,99M | 03/05 | ||
| Ayala | 596,00 | 609,00 | 592,50 | -5,00 | -0,83% | 119,91K | 03/05 | ||
| Ayala Land | 26,850 | 28,000 | 26,650 | -0,850 | -3,07% | 25,12M | 03/05 | ||
| B3 SA Brasil Bolsa Balcao | 11,39 | 11,61 | 11,25 | +0,33 | +2,98% | 90,50M | 04/05 | ||
| Baidu | 110,00 | 111,90 | 108,50 | +4,50 | +4,27% | 13,33M | 03/05 | ||
| Bajaj Auto | 9.078,15 | 9.258,60 | 9.064,35 | -32,50 | -0,36% | 395,80K | 03/05 | ||
| Bajaj Finance | 6.926,00 | 7.400,00 | 6.906,95 | +43,30 | +0,63% | 6,82M | 03/05 | ||
| Bajaj Finserv Limited | 1.622,90 | 1.725,00 | 1.618,00 | +7,45 | +0,46% | 5,23M | 03/05 | ||
| Bajaj Holdings | 8.220,00 | 8.324,95 | 8.130,00 | +109,50 | +1,35% | 46,48K | 03/05 | ||
| Balkrishna Industries Ltd | 2.450,50 | 2.474,50 | 2.423,00 | -10,05 | -0,41% | 325,82K | 03/05 | ||
| Banco BTG | 35,32 | 35,58 | 34,67 | +1,15 | +3,37% | 11,86M | 04/05 | ||
| Banco De Chile (SN) | 105,38 | 106,18 | 105,01 | -0,61 | -0,58% | 26,43M | 03/05 | ||
| Banco de Credito e Inversiones | 27.700,00 | 28.202,00 | 27.626,00 | -301,00 | -1,08% | 129,34K | 02/05 | ||
| Banco Del Bajio | 66,590 | 67,300 | 64,000 | +0,930 | +1,41% | 1,84M | 03/05 | ||
| BanColombia | 34.500,0 | 34.800,0 | 33.960,0 | +700,0 | +2,07% | 113,69K | 02/05 | ||
| Bancolombia Pf | 32.640,0 | 33.000,0 | 32.200,0 | +540,0 | +1,68% | 430,35K | 02/05 | ||
| Bandhan Bank | 187,70 | 192,50 | 186,90 | -3,05 | -1,60% | 976,83K | 03/05 | ||
| Bangkok Dusit Medical | 29,00 | 29,25 | 28,75 | +0,25 | +0,87% | 30,00M | 03/05 | ||
| Bangkok Expressway Metro | 8,40 | 8,40 | 8,20 | +0,15 | +1,82% | 36,18M | 03/05 | ||
| Bank albilad | 36,75 | 37,00 | 36,05 | +1,00 | +2,80% | 874,39K | 15:15:17 | ||
| Bank Central Asia | 9.850 | 9.850 | 9.675 | +300 | +3,14% | 84,03M | 03/05 | ||
| Bank Mandiri Persero | 6.150 | 6.425 | 6.050 | -175 | -2,77% | 270,53M | 03/05 | ||
| Bank Negar | 4.830 | 4.880 | 4.750 | 0 | 0,00% | 89,52M | 03/05 | ||
| Bank of Baroda Ltd | 275,95 | 282,50 | 274,25 | -3,45 | -1,23% | 19,57M | 03/05 | ||
| Bank of China H | 3,490 | 3,530 | 3,460 | +0,010 | +0,29% | 270,75M | 03/05 | ||
| Bank of Communications | 5,580 | 5,640 | 5,530 | +0,050 | +0,90% | 12,73M | 03/05 | ||
| Bank of the Philippine Islands | 126,10 | 127,40 | 125,60 | -1,40 | -1,10% | 1,15M | 03/05 | ||
| Bank Pekao S.A. | 167,40 | 171,40 | 166,50 | -1,60 | -0,95% | 496,80K | 02/05 | ||
| Bank Rakyat Persero | 4.750 | 4.830 | 4.710 | -10 | -0,21% | 322,18M | 03/05 | ||
| Banque sa france | 36,70 | 36,85 | 36,50 | +0,05 | +0,14% | 190,20K | 15:15:46 | ||
| Barito Pacific | 980 | 1.020 | 980 | -20 | -2,00% | 63,46M | 03/05 | ||
| Barwa real est | 2,844 | 2,849 | 2,800 | +0,044 | +1,57% | 581,59K | 13:11:13 | ||
| BBSEGURIDADE ON NM | 32,84 | 32,85 | 32,50 | +0,42 | +1,30% | 3,17M | 04/05 | ||
| BDO Unibank | 148,30 | 148,70 | 147,50 | +2,20 | +1,51% | 2,22M | 03/05 | ||
| Beigene | 97,75 | 99,15 | 96,20 | +0,35 | +0,36% | 678,30K | 03/05 | ||
| Beijing Enterprises Holdings | 25,30 | 25,80 | 25,25 | +0,10 | +0,40% | 787,42K | 03/05 | ||
| Beijing Enterprises Water | 1,99 | 2,00 | 1,97 | +0,01 | +0,51% | 6,44M | 03/05 | ||
| Berger Paints (I) | 521,75 | 526,90 | 513,50 | -0,70 | -0,13% | 1,47M | 03/05 | ||
| Bharat Elec. | 305,00 | 318,30 | 294,10 | +12,30 | +4,20% | 130,72M | 03/05 | ||
| Bharat Electronics | 234,40 | 238,00 | 231,15 | -0,35 | -0,15% | 15,77M | 03/05 | ||
| Bharat Forge | 1.250,25 | 1.280,95 | 1.242,20 | -24,00 | -1,88% | 683,51K | 03/05 | ||
| Bharat Pet. | 630,95 | 641,70 | 625,10 | -3,70 | -0,58% | 4,50M | 03/05 | ||
| Bharti Airtel | 1.278,00 | 1.310,50 | 1.258,15 | -26,05 | -2,00% | 11,29M | 03/05 | ||
| Bid Corp | 43.229 | 43.605 | 42.768 | +369 | +0,86% | 569,28K | 03/05 | ||
| Bidvest Group Ltd | 25.260 | 25.449 | 24.684 | +510 | +2,06% | 1,13M | 03/05 | ||
| Bilibili | 114,50 | 116,70 | 113,00 | +7,40 | +6,91% | 4,31M | 03/05 | ||
| BIM Magazalar | 417,25 | 417,25 | 401,25 | +13,50 | +3,34% | 4,16M | 03/05 | ||
| Bimbo | 70,070 | 72,800 | 69,770 | -2,500 | -3,45% | 2,18M | 03/05 | ||
| Boc Aviation | 62,50 | 62,80 | 61,55 | +0,10 | +0,16% | 323,70K | 03/05 | ||
| Bosideng Int Holdings | 4,640 | 4,700 | 4,580 | +0,080 | +1,75% | 12,69M | 03/05 | ||
| Boubyan Bank | 588 | 590 | 587 | +2 | +0,34% | 971,93K | 02/05 | ||
| BRADESCO ON N1 | 12,49 | 12,60 | 12,32 | +0,11 | +0,89% | 13,33M | 04/05 | ||
| BRADESCO PN EJ N1 | 13,78 | 14,06 | 13,67 | -0,04 | -0,29% | 61,13M | 04/05 | ||
| BRASIL ON EJ NM | 28,22 | 28,36 | 27,90 | +0,51 | +1,84% | 17,29M | 03/05 | ||
| Brazilian Electric Power | 38,95 | 39,68 | 38,83 | +0,57 | +1,49% | 7,84M | 04/05 | ||
| Brilliance China Automotive | 6,50 | 6,75 | 6,49 | -0,29 | -4,27% | 12,99M | 03/05 | ||
| Britannia Industries | 4.731,00 | 4.781,10 | 4.707,90 | -28,65 | -0,60% | 262,48K | 03/05 | ||
| BTS | 6,30 | 6,35 | 6,30 | 0,00 | 0,00% | 22,93M | 03/05 | ||
| Budimex | 700,00 | 706,00 | 687,50 | +12,50 | +1,82% | 25,37K | 02/05 | ||
| Buenaventura Mining ADR | 16,880 | 16,925 | 16,450 | +0,170 | +1,02% | 602,43K | 03/05 | ||
| Bumrungrad Hospital | 251,00 | 254,00 | 244,00 | +8,00 | +3,29% | 4,08M | 03/05 | ||
| Bupa arabia | 250,00 | 252,00 | 242,60 | +7,20 | +2,97% | 75,28K | 15:12:11 | ||
| BYD Co. | 226,40 | 233,20 | 225,60 | +1,40 | +0,62% | 7,02M | 03/05 | ||
| BYD Electronic Int | 27,60 | 28,60 | 27,20 | +0,50 | +1,85% | 6,86M | 03/05 | ||
| C&D Intl Investment | 17,00 | 18,58 | 16,32 | +0,74 | +4,55% | 4,35M | 03/05 | ||
| Caixa Seguridade Participacoes | 16,44 | 16,64 | 15,87 | +0,54 | +3,40% | 5,99M | 03/05 | ||
| Capitec Bank | 227.000 | 232.137 | 225.029 | -2.000 | -0,87% | 359,09K | 03/05 | ||
| Catcher Tech | 220,50 | 225,00 | 219,50 | +1,50 | +0,68% | 2,56M | 03/05 | ||
| Cathay Holdings | 50,20 | 50,70 | 50,10 | -0,10 | -0,20% | 14,99M | 03/05 | ||
| CCR SA ON NM | 12,75 | 12,93 | 12,70 | +0,22 | +1,76% | 8,78M | 04/05 | ||
| CD PROJEKT | 119,55 | 123,60 | 117,05 | +1,05 | +0,89% | 528,88K | 02/05 | ||
| CDIBH | 13,65 | 13,85 | 13,65 | -0,05 | -0,37% | 24,27M | 03/05 | ||
| CelcomDigi Bhd | 4,09 | 4,17 | 4,07 | -0,02 | -0,49% | 2,69M | 03/05 | ||
| Celltrion | 189.000 | 189.600 | 187.200 | +1.500 | +0,80% | 291,63K | 03/05 | ||
| Celltrion Pharm | 95.600 | 97.500 | 95.000 | -300 | -0,31% | 79,11K | 03/05 | ||
| Cemex | 13,630 | 13,730 | 13,340 | +0,280 | +2,10% | 37,54M | 03/05 | ||
| Cencosud | 1.655,00 | 1.659,00 | 1.625,40 | +9,90 | +0,60% | 2,30M | 02/05 | ||
| Central Pattana | 62,75 | 63,50 | 62,50 | -0,50 | -0,79% | 5,14M | 03/05 | ||
| Central Retail | 32,25 | 32,25 | 31,50 | +0,55 | +1,74% | 20,83M | 03/05 | ||
| CEZ as | 851,00 | 867,00 | 851,00 | -10,50 | -1,22% | 103,81K | 03/05 | ||
| CG Power and Industrial Solutions | 548,75 | 556,15 | 546,05 | -0,30 | -0,05% | 993,78K | 03/05 | ||
| CGN Power Co Ltd | 2,530 | 2,620 | 2,510 | +0,010 | +0,40% | 26,83M | 03/05 | ||
| Chailease | 172,00 | 173,50 | 171,50 | +1,50 | +0,88% | 4,09M | 03/05 | ||
| Chang Hwa Bank | 18,25 | 18,40 | 18,25 | +0,05 | +0,27% | 15,98M | 03/05 | ||
| Charoen Pokphand | 20,30 | 20,40 | 20,10 | -0,20 | -0,98% | 19,95M | 03/05 | ||
| Charoen Pokphand Indonesia | 5.000 | 5.025 | 4.880 | +140 | +2,88% | 5,11M | 03/05 | ||
| Cheng Shin Rubber | 46,90 | 47,40 | 46,90 | -0,00 | 0,00% | 3,55M | 03/05 | ||
| China Airlines | 21,50 | 21,85 | 21,40 | 0,00 | 0,00% | 50,35M | 03/05 | ||
| China Cinda Asset Management | 0,730 | 0,750 | 0,720 | 0,000 | 0,00% | 46,51M | 03/05 | ||
| China Citic Bank | 4,52 | 4,58 | 4,47 | +0,05 | +1,12% | 26,93M | 03/05 | ||
| China Coal | 7,84 | 7,87 | 7,68 | +0,13 | +1,69% | 4,90M | 03/05 | ||
| China Communications Services | 3,72 | 3,80 | 3,71 | +0,04 | +1,09% | 3,63M | 03/05 | ||
| China Construction Bank | 5,180 | 5,230 | 5,140 | +0,050 | +0,97% | 364,30M | 03/05 | ||
| China Everbright Bank | 2,44 | 2,46 | 2,40 | +0,06 | +2,52% | 7,37M | 03/05 | ||
| China Feihe | 4,44 | 4,51 | 4,24 | +0,11 | +2,54% | 12,46M | 03/05 | ||
| China Galaxy Securities | 4,26 | 4,35 | 4,16 | +0,02 | +0,47% | 15,74M | 03/05 | ||
| China Gas | 7,44 | 7,55 | 7,38 | +0,06 | +0,81% | 3,17M | 03/05 | ||
| China Hongqiao | 11,20 | 11,54 | 11,10 | -0,02 | -0,18% | 25,83M | 03/05 | ||
| China International Capital Corp Lt | 9,77 | 10,14 | 9,58 | -0,03 | -0,31% | 11,04M | 03/05 | ||
| China Life Insurance | 11,22 | 11,38 | 10,84 | +0,40 | +3,70% | 80,21M | 03/05 | ||
| China Literature | 30,05 | 30,75 | 29,75 | +0,15 | +0,50% | 3,46M | 03/05 | ||
| China Longyuan Power | 5,64 | 5,72 | 5,52 | +0,06 | +1,08% | 23,30M | 03/05 | ||
| China Medical System | 7,37 | 7,67 | 7,28 | -0,01 | -0,14% | 6,75M | 03/05 | ||
| China Mengniu Dairy Co. | 16,76 | 17,36 | 16,42 | -0,10 | -0,59% | 20,17M | 03/05 | ||
| China Mer | 10,46 | 10,58 | 10,40 | +0,04 | +0,38% | 1,11M | 03/05 | ||
| China Merchants Bank H | 36,15 | 37,35 | 36,05 | +0,50 | +1,40% | 27,02M | 03/05 | ||
| China Minsheng Banking | 2,83 | 2,87 | 2,80 | +0,03 | +1,07% | 12,31M | 03/05 | ||
| China National Building | 2,89 | 3,02 | 2,86 | -0,04 | -1,30% | 41,78M | 03/05 | ||
| China Oilfield Services | 8,30 | 8,33 | 8,13 | +0,19 | +2,34% | 8,12M | 03/05 | ||
| China Overseas | 15,58 | 15,72 | 15,16 | +0,56 | +3,73% | 36,98M | 03/05 | ||
| China Overseas Property Holdings | 5,12 | 5,19 | 4,97 | +0,13 | +2,61% | 5,28M | 03/05 | ||
| China Pacific Insurance | 18,62 | 18,88 | 18,12 | +0,62 | +3,44% | 20,14M | 03/05 | ||
| China Petrol & Chemical H | 4,68 | 4,70 | 4,61 | +0,06 | +1,30% | 52,07M | 03/05 | ||
| China Power Int Develop | 3,160 | 3,180 | 3,130 | +0,030 | +0,96% | 12,82M | 03/05 | ||
| China Railway Group | 3,86 | 3,91 | 3,84 | +0,07 | +1,85% | 13,98M | 03/05 | ||
| China Res. Land | 30,20 | 30,80 | 29,75 | +0,45 | +1,51% | 13,35M | 03/05 | ||
| China Resources Beer Holdings | 37,15 | 37,60 | 36,20 | +1,10 | +3,05% | 10,30M | 03/05 | ||
| China Resources Gas | 24,90 | 25,30 | 24,80 | +0,20 | +0,81% | 1,25M | 03/05 | ||
| China Resources Mixc | 29,70 | 30,40 | 29,45 | +0,45 | +1,54% | 3,06M | 03/05 | ||
| China Resources Pharma | 5,22 | 5,23 | 5,08 | +0,15 | +2,96% | 6,29M | 03/05 | ||
| China Resources Power | 19,20 | 19,34 | 19,06 | +0,12 | +0,63% | 5,88M | 03/05 | ||
| China Ruyi Holdings | 1,99 | 2,05 | 1,98 | 0,00 | 0,00% | 13,21M | 03/05 | ||
| China Shenhua Energy H | 33,200 | 33,550 | 32,500 | +0,600 | +1,84% | 7,59M | 03/05 | ||
| China State Construction Int | 8,58 | 8,75 | 8,48 | +0,20 | +2,39% | 2,36M | 03/05 | ||
| China Steel | 24,95 | 25,25 | 24,95 | -0,00 | 0,00% | 22,60M | 03/05 | ||
| China Taiping Insurance | 7,62 | 7,70 | 7,47 | +0,22 | +2,97% | 3,22M | 03/05 | ||
| China Tourism Group Duty Free | 69,00 | 72,50 | 68,35 | -2,70 | -3,77% | 1,35M | 03/05 | ||
| China Tower | 0,930 | 0,940 | 0,920 | +0,010 | +1,09% | 100,58M | 03/05 | ||
| China Vanke Co | 5,01 | 5,31 | 4,94 | -0,12 | -2,34% | 46,03M | 03/05 | ||
| Cholamandalam Inv. and Finance | 1.310,00 | 1.352,60 | 1.301,25 | +8,40 | +0,65% | 3,48M | 03/05 | ||
| Chow Tai Fook Jewellery Group | 11,02 | 11,10 | 10,86 | +0,22 | +2,04% | 4,13M | 03/05 | ||
| CHT | 124,00 | 125,00 | 124,00 | 0,00 | 0,00% | 7,15M | 03/05 | ||
| CIMB Group | 6,65 | 6,68 | 6,63 | +0,01 | +0,15% | 24,86M | 03/05 | ||
| Cipla | 1.425,20 | 1.434,00 | 1.415,20 | +5,15 | +0,36% | 804,42K | 03/05 | ||
| CITIC Pacific | 7,63 | 7,72 | 7,52 | +0,05 | +0,66% | 14,21M | 03/05 | ||
| CITIC Securities | 12,80 | 13,12 | 12,72 | +0,14 | +1,11% | 7,44M | 03/05 | ||
| CJ Cheiljedang | 340.000 | 345.500 | 339.000 | -2.500 | -0,73% | 25,39K | 03/05 | ||
| Clicks | 29.640 | 29.853 | 29.204 | +201 | +0,68% | 541,08K | 03/05 | ||
| CMOC | 7,40 | 7,50 | 7,30 | 0,00 | 0,00% | 21,12M | 03/05 | ||
| Coal India | 475,50 | 475,80 | 449,40 | +21,60 | +4,76% | 51,05M | 03/05 | ||
| Coca Cola Femsa L | 166,98 | 168,57 | 165,36 | +0,84 | +0,50% | 833,86K | 03/05 | ||
| Coca Cola Icecek | 711,50 | 724,00 | 707,50 | -1,50 | -0,21% | 354,74K | 03/05 | ||
| Colgate-Palmolive India | 2.795,00 | 2.838,00 | 2.779,00 | -16,80 | -0,60% | 282,93K | 03/05 | ||
| Com intl bk | 73,22 | 75,00 | 72,94 | +0,21 | +0,29% | 2,12M | 02/05 | ||
| Compal | 35,10 | 35,85 | 35,05 | +0,05 | +0,14% | 12,01M | 03/05 | ||
| Companhia Siderurgica Nacional | 14,25 | 14,39 | 14,14 | +0,23 | +1,64% | 5,24M | 04/05 | ||
| Container Corp India | 1.060,90 | 1.073,75 | 1.048,05 | +10,40 | +0,99% | 2,72M | 03/05 | ||
| COPEL Pref B | 9,60 | 9,66 | 9,43 | +0,22 | +2,35% | 24,25M | 04/05 | ||
| COSAN ON NM | 14,74 | 14,90 | 14,55 | +0,29 | +2,01% | 10,65M | 04/05 | ||
| COSCO Shipping Energy | 9,34 | 9,38 | 9,04 | +0,30 | +3,32% | 7,40M | 03/05 | ||
| COSCO Shipping H | 10,46 | 10,52 | 10,08 | +0,24 | +2,35% | 20,01M | 03/05 | ||
| COSCO Shipping Ports HK | 4,85 | 4,88 | 4,74 | +0,11 | +2,32% | 5,15M | 03/05 | ||
| Cosmoam&T | 151.300 | 154.100 | 150.800 | -1.800 | -1,18% | 69,70K | 03/05 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 6,08 | 6,09 | 5,84 | +0,11 | +1,84% | 9,84M | 03/05 | ||
| Coway | 57.400 | 57.800 | 56.500 | +400 | +0,70% | 57,86K | 03/05 | ||
| CP All PCL | 58,25 | 59,00 | 57,50 | -0,50 | -0,85% | 20,75M | 03/05 | ||
| CP Axtra PCL | 33,25 | 33,50 | 32,50 | +0,50 | +1,53% | 4,81M | 03/05 | ||
| CPFL ENERGIAON NM | 33,08 | 33,31 | 32,42 | +0,77 | +2,38% | 3,04M | 04/05 | ||
| Credicorp | 168,64 | 169,87 | 166,12 | +3,92 | +2,38% | 209,66K | 03/05 | ||
| CRRC Corp | 4,28 | 4,33 | 4,23 | -0,03 | -0,70% | 9,96M | 03/05 | ||
| CSPC Pharma | 6,76 | 6,79 | 6,65 | +0,05 | +0,75% | 39,72M | 03/05 | ||
| CTBC | 34,75 | 35,10 | 34,20 | +0,65 | +1,91% | 94,60M | 03/05 | ||
| Cummins India Ltd | 3.412,85 | 3.478,40 | 3.211,10 | +108,65 | +3,29% | 1,59M | 03/05 | ||
| Dabur India | 529,50 | 538,00 | 524,00 | +4,20 | +0,80% | 7,01M | 03/05 | ||
| Dallah Healthcare | 161,40 | 164,00 | 161,00 | -0,60 | -0,37% | 22,76K | 15:13:43 | ||
| Dar al arkan | 13,08 | 13,26 | 13,04 | -0,08 | -0,61% | 1,24M | 15:15:58 | ||
| DB Insurance | 93.200 | 94.300 | 92.600 | -100 | -0,11% | 65,15K | 03/05 | ||
| Db islamic bk | 5,620 | 5,620 | 5,570 | +0,060 | +1,08% | 2,45M | 02/05 | ||
| Delta Electronics | 327,50 | 333,50 | 319,00 | +18,00 | +5,82% | 22,14M | 03/05 | ||
| Delta Electronics Thailand | 70,00 | 70,75 | 69,50 | +1,00 | +1,45% | 6,39M | 03/05 | ||
| Dino Polska | 386,70 | 391,50 | 384,40 | -3,20 | -0,82% | 318,66K | 02/05 | ||
| Discovery Holdings | 11.736 | 11.974 | 11.735 | -118 | -1,00% | 1,22M | 03/05 | ||
| Divis Laboratories | 3.938,10 | 3.991,00 | 3.900,00 | -26,55 | -0,67% | 348,10K | 03/05 | ||
| DLF | 878,50 | 903,90 | 862,80 | -17,95 | -2,00% | 5,27M | 03/05 | ||
| Dongfeng Motor Group | 2,92 | 3,07 | 2,87 | +0,09 | +3,18% | 23,18M | 03/05 | ||
| Doosan Bobcat Inc | 51.500 | 52.800 | 51.500 | -500 | -0,96% | 105,21K | 03/05 | ||
| Doosan Heavy Ind. & Const. | 16.550 | 16.900 | 16.290 | +50 | +0,30% | 2,72M | 03/05 | ||
| Dr Reddy’s Laboratories | 6.329,00 | 6.419,90 | 6.258,00 | +41,50 | +0,66% | 581,24K | 03/05 | ||
| Dr Sulaiman | 312,00 | 315,40 | 311,60 | +0,40 | +0,13% | 49,51K | 15:12:09 | ||
| Dukhan Bank QPSC | 3,90 | 3,91 | 3,87 | +0,04 | +1,06% | 22,58M | 13:13:14 | ||
| E Ink | 217,50 | 222,00 | 216,00 | +1,50 | +0,69% | 5,32K | 03/05 | ||
| E.S.F.H | 27,60 | 27,80 | 27,50 | +0,15 | +0,55% | 18,57M | 03/05 | ||
| East Buy Holding | 17,96 | 18,82 | 17,60 | +0,16 | +0,90% | 3,44M | 03/05 | ||
| Eastern co | 25,11 | 25,11 | 22,75 | +2,10 | +9,13% | 652,73K | 02/05 | ||
| Eclat Textile | 495,00 | 504,00 | 494,00 | 0,00 | 0,00% | 625,86K | 03/05 | ||
| Ecopro | 101.300 | 106.800 | 101.200 | -2.800 | -2,69% | 1,59M | 03/05 | ||
| EcoPro BM | 226.000 | 239.000 | 223.500 | -7.000 | -3,00% | 631,82K | 03/05 | ||
| EcoPro Materials | 109.800,00 | 115.600,00 | 109.300,00 | -5.000,00 | -4,36% | 265,50K | 03/05 | ||
| EFG Eurobank Ergasias | 2,0200 | 2,0500 | 2,0000 | +0,0100 | +0,50% | 8,95M | 02/05 | ||
| EFG Hermes Holdings | 15,38 | 15,80 | 15,03 | +0,24 | +1,59% | 1,89M | 02/05 | ||
| Eicher Motors | 4.600,00 | 4.655,60 | 4.580,00 | -2,40 | -0,05% | 562,48K | 03/05 | ||
| Eletrobras PNA | 43,03 | 43,60 | 42,95 | +0,63 | +1,49% | 1,62M | 04/05 | ||
| Emaar properti | 7,800 | 7,950 | 7,800 | -0,100 | -1,27% | 5,96M | 03/05 | ||
| EMC Taiwan | 180,00 | 183,00 | 178,50 | -1,50 | -0,83% | 24,27M | 03/05 | ||
| eMemory Tech | 2.250,00 | 2.435,00 | 2.230,00 | -70,00 | -3,02% | 0,84K | 03/05 | ||
| Emirates nbd | 16,800 | 17,050 | 16,800 | -0,100 | -0,59% | 1,02M | 02/05 | ||
| Emirates Telec | 16,34 | 16,54 | 16,32 | -0,28 | -1,68% | 3,42M | 02/05 | ||
| Empresas CMPC | 1.900,00 | 1.935,30 | 1.865,00 | 0,00 | 0,00% | 1,17M | 03/05 | ||
| Empresas Copec | 6.800,00 | 6.900,00 | 6.800,00 | -51,00 | -0,74% | 539,27K | 02/05 | ||
| ENEL Americas | 89,30 | 91,99 | 89,30 | -0,70 | -0,78% | 55,50M | 02/05 | ||
| Enel Chile | 55,43 | 57,80 | 55,43 | -1,57 | -2,75% | 66,85M | 02/05 | ||
| Energisa | 47,46 | 47,68 | 46,04 | +1,72 | +3,76% | 7,99M | 04/05 | ||
| Energy Absolute | 31,00 | 31,50 | 30,50 | +0,75 | +2,48% | 8,02M | 03/05 | ||
| Energy of Minas Gerais Prf | 10,52 | 10,71 | 10,44 | +0,13 | +1,25% | 17,29M | 04/05 | ||
| ENEVA ON NM | 12,76 | 13,01 | 12,65 | +0,26 | +2,08% | 6,13M | 04/05 | ||
| ENGIE BRASILON NM | 42,64 | 42,64 | 41,75 | +1,15 | +2,77% | 2,68M | 04/05 | ||
| ENN Energy | 71,15 | 71,95 | 69,40 | +1,60 | +2,30% | 5,54M | 03/05 | ||
| EQUATORIAL ON NM | 31,61 | 31,77 | 30,65 | +1,41 | +4,67% | 11,59M | 04/05 | ||
| Erdemir | 44,180 | 44,780 | 43,700 | -0,440 | -0,99% | 95,11M | 03/05 | ||
| Etihad etisala | 51,80 | 52,40 | 51,30 | -0,10 | -0,19% | 157,49K | 15:13:30 | ||
| Eva Airways | 37,70 | 38,45 | 36,90 | +0,70 | +1,89% | 273,43M | 03/05 | ||
| Exxaro Resources | 18.844 | 18.995 | 18.510 | +319 | +1,72% | 814,46K | 03/05 | ||
| Falabella | 2.560,00 | 2.619,00 | 2.552,10 | -10,00 | -0,39% | 1,14M | 02/05 | ||
| Far East Horizon | 6,04 | 6,09 | 5,86 | +0,10 | +1,68% | 3,78M | 03/05 | ||
| Far EasTone | 81,00 | 81,50 | 80,90 | -0,30 | -0,37% | 5,28M | 03/05 | ||
| FCFC | 56,10 | 57,00 | 56,00 | +0,40 | +0,72% | 6,65M | 03/05 | ||
| FENC | 33,20 | 33,60 | 33,20 | -0,00 | 0,00% | 5,84M | 03/05 | ||
| Feng Tay | 167,00 | 168,00 | 161,50 | +6,50 | +4,05% | 1,86M | 03/05 | ||
| FFHC | 27,40 | 27,55 | 27,40 | +0,05 | +0,18% | 8,62M | 03/05 | ||
| Fibra Uno Administracion SA de CV | 25,11 | 25,14 | 24,41 | +0,66 | +2,70% | 5,74M | 03/05 | ||
| Financiero Banorte | 173,330 | 174,590 | 172,510 | +0,940 | +0,54% | 3,54M | 03/05 | ||
| First Abu Dhabi Bank | 12,10 | 12,36 | 12,10 | -0,12 | -0,98% | 4,88M | 02/05 | ||
| FirstRand Ltd | 6.503 | 6.602 | 6.503 | -10 | -0,15% | 9,84M | 03/05 | ||
| Flat Glass | 18,26 | 18,92 | 17,82 | -0,20 | -1,08% | 5,70M | 03/05 | ||
| Fomento Economico Mexicano UBD | 201,28 | 202,39 | 199,15 | +2,28 | +1,14% | 1,59M | 03/05 | ||
| Ford Otosan | 1.133,00 | 1.151,00 | 1.124,00 | -6,00 | -0,53% | 630,11K | 03/05 | ||
| Formosa Plastics | 68,30 | 69,70 | 68,20 | -0,50 | -0,73% | 8,81M | 03/05 | ||
| Fosun International | 4,69 | 4,75 | 4,62 | -0,01 | -0,21% | 2,35M | 03/05 | ||
| FPCC | 71,70 | 72,20 | 71,50 | +0,10 | +0,14% | 1,74M | 03/05 | ||
| Fubon Financial | 69,00 | 69,60 | 68,90 | 0,00 | 0,00% | 9,46M | 03/05 | ||
| Fuyao Glass Industry Group | 48,05 | 48,65 | 46,70 | +1,30 | +2,78% | 3,29M | 03/05 | ||
| GAIL Ltd | 203,75 | 208,50 | 200,65 | -1,30 | -0,63% | 15,78M | 03/05 | ||
| Gamuda | 5,42 | 5,42 | 5,33 | +0,06 | +1,12% | 6,48M | 03/05 | ||
| Ganfeng Lithium | 25,80 | 26,40 | 24,85 | +1,05 | +4,24% | 3,83M | 03/05 | ||
| GCL-Poly Energy | 1,170 | 1,190 | 1,150 | +0,010 | +0,86% | 50,77M | 03/05 | ||
| Gedeon Richter | 9.335,0 | 9.380,0 | 9.260,0 | +60,0 | +0,65% | 182,35K | 03/05 | ||
| Geely Automobile | 9,98 | 10,20 | 9,79 | +0,12 | +1,22% | 42,97M | 03/05 | ||
| Genscript Biotech Corp | 12,00 | 12,64 | 11,92 | -0,34 | -2,76% | 5,89M | 03/05 | ||
| Genting | 4,50 | 4,52 | 4,47 | +0,01 | +0,22% | 5,91M | 03/05 | ||
| Genting Malaysia | 2,62 | 2,63 | 2,61 | +0,01 | +0,38% | 3,85M | 03/05 | ||
| GERDAU PN N1 | 19,66 | 19,79 | 19,11 | +1,03 | +5,53% | 29,97M | 04/05 | ||
| GF Securities Co Ltd | 7,92 | 8,21 | 7,80 | -0,01 | -0,13% | 1,80M | 03/05 | ||
| Giant Biogene Holding | 50,25 | 50,60 | 48,75 | +1,70 | +3,50% | 2,36M | 03/05 | ||
| Gigabyte Tech | 286,00 | 295,50 | 286,00 | -2,50 | -0,87% | 6,25M | 03/05 | ||
| Global Power Synergy | 49,50 | 50,50 | 48,75 | +0,75 | +1,54% | 5,28M | 03/05 | ||
| GlobalWafers | 520,00 | 526,00 | 517,00 | +6,00 | +1,17% | 1,81K | 03/05 | ||
| Gmexico | 105,120 | 105,830 | 103,710 | -0,120 | -0,11% | 6,14M | 03/05 | ||
| GMR Airports | 85,65 | 89,85 | 84,55 | -2,50 | -2,84% | 59,46M | 03/05 | ||
| Godrej Consumer Products | 1.252,40 | 1.255,00 | 1.232,70 | +19,10 | +1,55% | 728,52K | 03/05 | ||
| Godrej Properties | 2.563,00 | 2.585,00 | 2.487,00 | +30,30 | +1,20% | 2,42M | 03/05 | ||
| Gold Fields | 30.201 | 31.103 | 29.840 | -438 | -1,43% | 2,21M | 03/05 | ||
| GoTo Gojek Tokopedia PT | 66,00 | 66,00 | 63,00 | +3,00 | +4,76% | 4,55B | 03/05 | ||
| Grasim Industries | 2.475,00 | 2.487,00 | 2.438,80 | +37,65 | +1,54% | 1,19M | 03/05 | ||
| Great Wall Motor | 11,94 | 12,28 | 11,82 | -0,02 | -0,17% | 14,56M | 03/05 | ||
| Gruma SAB de CV | 338,83 | 343,62 | 336,31 | +2,58 | +0,76% | 416,10K | 03/05 | ||
| Grupo Aeroportuario del Pacifico B | 312,64 | 316,00 | 310,42 | +0,91 | +0,29% | 597,97K | 03/05 | ||
| Grupo Carso A1 | 142,900 | 147,960 | 139,100 | +0,270 | +0,19% | 359,85K | 03/05 | ||
| Grupo Financiero Inbursa | 48,750 | 49,290 | 47,310 | +0,160 | +0,33% | 1,41M | 03/05 | ||
| GS Holdings | 43.200 | 44.300 | 43.100 | -800 | -1,82% | 124,91K | 03/05 | ||
| Guangdong Investment | 4,33 | 4,39 | 4,29 | +0,04 | +0,93% | 41,13M | 03/05 | ||
| Guangzhou Automobile Group | 3,33 | 3,41 | 3,29 | +0,04 | +1,22% | 8,37M | 03/05 | ||
| GUC Corp | 1.345,00 | 1.410,00 | 1.335,00 | -30,00 | -2,18% | 3,30M | 03/05 | ||
| Gulf Bank | 254 | 255 | 253 | +1 | +0,40% | 3,16M | 02/05 | ||
| Gulf Energy | 41,25 | 42,00 | 41,25 | +0,25 | +0,61% | 12,42M | 03/05 | ||
| Haidilao Intl | 19,10 | 19,80 | 18,64 | -0,04 | -0,21% | 16,26M | 03/05 | ||
| Haier Smart Home Co | 29,75 | 30,45 | 29,30 | +0,05 | +0,17% | 11,84M | 03/05 | ||
| Haitian Int | 25,50 | 26,20 | 24,80 | +0,75 | +3,03% | 542,28K | 03/05 | ||
| Haitong Securities | 3,80 | 3,93 | 3,78 | -0,02 | -0,52% | 7,28M | 03/05 | ||
| Hana Financial | 58.000 | 59.100 | 57.500 | +1.000 | +1,75% | 639,50K | 03/05 | ||
| Hanjinkal | 59.700 | 60.700 | 59.500 | -100 | -0,17% | 24,74K | 03/05 | ||
| Hankook Tire | 52.700 | 55.400 | 52.500 | -2.000 | -3,66% | 525,00K | 03/05 | ||
| Hanmi Pharm Co | 317.000 | 322.000 | 316.000 | -2.500 | -0,78% | 17,79K | 03/05 | ||
| Hanmi Semicon | 130.000 | 136.300 | 130.000 | -3.000 | -2,26% | 957,91K | 03/05 | ||
| Hanon Systems | 6.490 | 6.500 | 5.900 | +620 | +10,56% | 4,41M | 03/05 | ||
| Hansoh Pharmaceutical Group | 18,24 | 18,50 | 17,98 | +0,06 | +0,33% | 3,36M | 03/05 | ||
| Hanwha Aerospace | 215.500 | 224.000 | 215.000 | -5.000 | -2,27% | 330,06K | 03/05 | ||
| Hanwha Ocean | 31.000 | 31.650 | 30.750 | -200 | -0,64% | 979,01K | 03/05 | ||
| Hanwha Solutions | 26.500 | 27.650 | 25.950 | +550 | +2,12% | 1,92M | 03/05 | ||
| Hapvida | 3,85 | 3,89 | 3,80 | +0,13 | +3,49% | 49,30M | 04/05 | ||
| Harmony Gold Mining Company | 15.794 | 15.974 | 15.484 | -256 | -1,60% | 1,98M | 03/05 | ||
| Havells India | 1.670,00 | 1.699,75 | 1.648,55 | +2,35 | +0,14% | 1,77M | 03/05 | ||
| HCL Tech | 1.347,00 | 1.370,00 | 1.333,55 | -13,70 | -1,01% | 5,96M | 03/05 | ||
| HD Korea Shipbuilding & Offshore Engineering | 128.300 | 130.200 | 127.700 | -1.200 | -0,93% | 151,81K | 03/05 | ||
| HDFC Asset Management | 3.906,00 | 3.983,85 | 3.895,80 | -32,40 | -0,82% | 265,64K | 03/05 | ||
| HDFC Bank | 1.515,65 | 1.540,60 | 1.507,20 | -16,60 | -1,08% | 15,93M | 03/05 | ||
| HDFC Life | 566,15 | 582,00 | 565,40 | -10,25 | -1,78% | 215,49K | 03/05 | ||
| Hellenic Telec | 14,06 | 14,39 | 14,06 | -0,22 | -1,54% | 379,08K | 02/05 | ||
| Hengan | 27,05 | 27,25 | 26,90 | +0,40 | +1,50% | 805,08K | 03/05 | ||
| Hero Moto | 4.545,00 | 4.579,95 | 4.516,85 | -16,50 | -0,36% | 347,48K | 03/05 | ||
| Hindalco Ind | 646,10 | 655,05 | 638,40 | +4,65 | +0,72% | 10,63M | 03/05 | ||
| Hindu Unilever | 2.213,95 | 2.235,65 | 2.204,00 | -12,35 | -0,55% | 2,59M | 03/05 | ||
| Hindustan Aeronautics | 3.923,00 | 3.967,00 | 3.880,00 | -24,20 | -0,61% | 1,18M | 03/05 | ||
| Hindustan Petroleum | 534,40 | 540,90 | 529,10 | +0,90 | +0,17% | 5,78M | 03/05 | ||
| HLB | 102.400 | 106.900 | 102.400 | -4.100 | -3,85% | 1,51M | 03/05 | ||
| HMM | 15.310 | 15.750 | 15.230 | -290 | -1,86% | 1,67M | 03/05 | ||
| HNFHC | 24,25 | 24,40 | 24,15 | +0,05 | +0,21% | 24,39M | 03/05 | ||
| Home Product Center | 10,50 | 10,60 | 10,40 | +0,10 | +0,96% | 25,30M | 03/05 | ||
| Hon Hai Precision | 156,00 | 159,00 | 156,00 | +2,00 | +1,30% | 68,20M | 03/05 | ||
| Hong Leong Bank | 19,34 | 19,40 | 19,24 | +0,10 | +0,52% | 1,55M | 03/05 | ||
| Hotai Motor | 623,00 | 630,00 | 623,00 | +3,00 | +0,48% | 228,16K | 03/05 | ||
| Hua Hong Semiconductor Ltd | 16,10 | 16,44 | 15,80 | +0,18 | +1,13% | 2,64M | 03/05 | ||
| Huaneng Power International | 4,88 | 4,93 | 4,83 | +0,02 | +0,41% | 9,74M | 03/05 | ||
| Huatai Securities Co Ltd | 9,34 | 9,71 | 9,32 | -0,04 | -0,43% | 3,46M | 03/05 | ||
| Huazhu | 40,98 | 41,26 | 40,46 | +1,24 | +3,12% | 1,48M | 03/05 | ||
| HYBE | 203.500 | 205.500 | 200.000 | +3.500 | +1,75% | 358,27K | 03/05 | ||
| Hygeia Health | 36,25 | 38,50 | 35,90 | -0,75 | -2,03% | 1,45M | 03/05 | ||
| Hypera ON | 30,26 | 30,61 | 29,91 | +0,47 | +1,58% | 7,94M | 04/05 | ||
| Hyundai Engineering & Const | 35.250 | 35.500 | 35.100 | -150 | -0,42% | 316,54K | 03/05 | ||
| Hyundai Glovis | 183.300 | 185.500 | 182.600 | -1.100 | -0,60% | 48,85K | 03/05 | ||
| Hyundai Heavy Industries | 64.200 | 64.800 | 63.300 | -100 | -0,16% | 180,58K | 03/05 | ||
| Hyundai Heavy Industries | 133.600 | 137.000 | 133.500 | -2.600 | -1,91% | 121,65K | 03/05 | ||
| Hyundai Mobis | 226.000 | 229.000 | 226.000 | 0 | 0,00% | 147,08K | 03/05 | ||
| Hyundai Motor | 241.000 | 250.500 | 241.000 | -8.000 | -3,21% | 721,22K | 03/05 | ||
| Hyundai Motor Co | 153.900 | 156.700 | 153.100 | -2.100 | -1,35% | 47,13K | 03/05 | ||
| Hyundai Motor Co Pref | 155.100 | 158.600 | 154.800 | -2.100 | -1,34% | 58,79K | 03/05 | ||
| Hyundai Steel | 31.600 | 31.600 | 31.350 | +300 | +0,96% | 216,60K | 03/05 | ||
| ICICI Bank | 1.140,00 | 1.157,40 | 1.135,45 | +0,55 | +0,05% | 19,93M | 03/05 | ||
| ICICI Lombard | 1.664,10 | 1.704,00 | 1.643,50 | -33,65 | -1,98% | 6,92K | 03/05 | ||
| ICICI Prudential Life Insurance | 577,50 | 584,50 | 573,00 | +0,95 | +0,16% | 34,03K | 03/05 | ||
| IDFC First Bank | 81,00 | 82,15 | 80,50 | -0,55 | -0,67% | 24,59M | 03/05 | ||
| IHH Healthcare | 6,29 | 6,33 | 6,28 | -0,04 | -0,63% | 5,42M | 03/05 | ||
| Impala Platinum Holdings | 8.513 | 8.609 | 8.291 | +181 | +2,17% | 4,61M | 03/05 | ||
| Inari Amertron | 3,120 | 3,140 | 3,100 | +0,010 | +0,32% | 8,44M | 03/05 | ||
| Indah Kiat Pulp & Paper | 9.325 | 9.400 | 9.225 | +100 | +1,08% | 2,00M | 03/05 | ||
| Indian Oil Corporation | 170,95 | 174,90 | 169,40 | -2,45 | -1,41% | 30,96M | 03/05 | ||
| Indian Railway Catering | 1.051,00 | 1.075,60 | 1.041,00 | -5,30 | -0,50% | 2,50M | 03/05 | ||
| Indofood | 6.225 | 6.250 | 6.125 | 0 | 0,00% | 3,44M | 03/05 | ||
| Indofood Cbp | 10.850 | 10.850 | 10.325 | +375 | +3,58% | 3,53M | 03/05 | ||
| Indorama Ventures | 23,40 | 23,60 | 23,30 | +0,08 | +0,32% | 9,03M | 03/05 | ||
| Indraprastha Gas | 456,80 | 468,00 | 449,00 | -6,80 | -1,47% | 2,21M | 03/05 | ||
| IndusInd Bank | 1.481,90 | 1.517,95 | 1.473,05 | -23,30 | -1,55% | 2,12M | 03/05 | ||
| Industrial Bank Of Korea | 13.660 | 13.750 | 13.610 | +60 | +0,44% | 540,38K | 03/05 | ||
| Industrial Commercial Bank of China ltd | 4,280 | 4,320 | 4,250 | +0,050 | +1,18% | 207,99M | 03/05 | ||
| Industries qat | 12,330 | 12,380 | 12,190 | +0,080 | +0,65% | 1,40M | 13:14:27 | ||
| Info Edge India | 5.992,75 | 6.100,00 | 5.943,00 | -68,50 | -1,13% | 181,10K | 03/05 | ||
| Infosys | 1.417,05 | 1.424,80 | 1.403,20 | +2,60 | +0,18% | 8,84M | 03/05 | ||
| Inner Mongolia Yitai Coal | 1,948 | 1,958 | 1,883 | +0,050 | +2,63% | 4,10M | 30/04 | ||
| Innolux | 13,70 | 13,90 | 13,65 | +0,05 | +0,37% | 42,98M | 03/05 | ||
| Innovent Biologics | 40,90 | 42,55 | 39,95 | -0,95 | -2,27% | 7,41M | 03/05 | ||
| Interconnection Electric | 18.800,0 | 18.800,0 | 18.100,0 | +700,0 | +3,87% | 757,80K | 02/05 | ||
| InterGlobe Aviation Ltd | 4.029,80 | 4.179,10 | 3.998,00 | -78,45 | -1,91% | 1,13M | 03/05 | ||
| International Container | 342,000 | 348,800 | 342,000 | -6,000 | -1,72% | 886,10K | 03/05 | ||
| Intouch Holdings | 69,50 | 69,75 | 68,75 | +0,75 | +1,09% | 4,25M | 03/05 | ||
| Inventec | 52,00 | 53,30 | 52,00 | -0,50 | -0,95% | 11,74M | 03/05 | ||
| IOI Corp | 4,09 | 4,11 | 4,06 | -0,02 | -0,49% | 981,50K | 03/05 | ||
| iQIYI | 5,080 | 5,150 | 5,020 | -0,010 | -0,20% | 12,90M | 03/05 | ||
| Itausa | 9,82 | 9,92 | 9,78 | +0,11 | +1,13% | 19,73M | 04/05 | ||
| ITAUUNIBANCOPN EB N1 | 32,20 | 32,59 | 32,08 | +0,40 | +1,26% | 28,89M | 04/05 | ||
| ITC | 436,00 | 440,05 | 431,35 | -3,00 | -0,68% | 22,90M | 03/05 | ||
| Jarir mkting c | 13,72 | 13,76 | 13,64 | +0,12 | +0,88% | 2,89M | 15:15:36 | ||
| JBS ON NM | 23,86 | 24,21 | 23,62 | -0,01 | -0,04% | 7,20M | 04/05 | ||
| JD | 127,00 | 128,70 | 124,10 | +6,60 | +5,48% | 21,29M | 03/05 | ||
| Jd Health | 30,50 | 31,25 | 29,95 | +0,45 | +1,50% | 12,14M | 03/05 | ||
| JD Logistics | 9,16 | 9,53 | 8,98 | -0,05 | -0,54% | 6,88M | 03/05 | ||
| JG Summit | 31,950 | 32,950 | 31,350 | -0,150 | -0,47% | 410,20K | 03/05 | ||
| Jiangsu Expressway | 7,42 | 7,62 | 7,36 | -0,08 | -1,07% | 4,11M | 03/05 | ||
| Jiangxi Copper | 15,90 | 16,02 | 15,70 | -0,06 | -0,38% | 5,06M | 03/05 | ||
| Jindal | 932,00 | 960,00 | 923,45 | -9,85 | -1,05% | 3,03M | 03/05 | ||
| Jio Financial Services | 375,75 | 385,85 | 374,35 | -3,90 | -1,03% | 21,83M | 03/05 | ||
| Jollibee Foods | 219,00 | 223,80 | 216,60 | -7,00 | -3,10% | 1,51M | 03/05 | ||
| JSW Steel | 875,50 | 903,70 | 866,00 | -14,85 | -1,67% | 3,67M | 03/05 | ||
| Jubilant FoodWorks Ltd | 460,50 | 467,00 | 454,70 | +2,95 | +0,64% | 2,60M | 03/05 | ||
| Jumbo | 29,480 | 29,760 | 28,740 | +0,300 | +1,03% | 284,50K | 02/05 | ||
| Kakao | 49.200 | 50.300 | 49.000 | +900 | +1,86% | 1,37M | 03/05 | ||
| KakaoBank | 25.300 | 25.450 | 25.100 | +500 | +2,02% | 587,31K | 03/05 | ||
| KakaoPay | 35.800 | 36.100 | 35.200 | +850 | +2,43% | 242,65K | 03/05 | ||
| Kalbe Farma | 1.490 | 1.515 | 1.460 | 0 | 0,00% | 24,97M | 03/05 | ||
| Kangwon Land | 15.270 | 15.370 | 15.230 | -30 | -0,20% | 175,13K | 03/05 | ||
| Kanzhun | 20,40 | 20,54 | 20,02 | +0,12 | +0,59% | 4,28M | 03/05 | ||
| Kasikornbank | 131,00 | 131,00 | 130,00 | 0,00 | 0,00% | 8,22M | 03/05 | ||
| KB Financial Group | 73.700 | 75.200 | 73.000 | +1.400 | +1,94% | 934,09K | 03/05 | ||
| Ke Holdings | 17,47 | 17,50 | 16,60 | +0,63 | +3,74% | 17,42M | 03/05 | ||
| Kepco | 21.250 | 21.400 | 21.150 | -100 | -0,47% | 683,68K | 03/05 | ||
| KGHM Polska Miedz | 139,95 | 141,40 | 138,45 | -0,70 | -0,50% | 504,04K | 02/05 | ||
| Kia Corp | 113.900 | 120.800 | 113.600 | -5.700 | -4,77% | 1,77M | 03/05 | ||
| Kimberly-Clark de Mexico A | 36,970 | 37,410 | 35,660 | +0,280 | +0,77% | 8,58M | 03/05 | ||
| Kingboard Chemical Holdings Ltd | 18,32 | 18,46 | 17,74 | +0,44 | +2,46% | 2,75M | 03/05 | ||
| Kingdee Int Software | 9,15 | 9,58 | 9,01 | -0,17 | -1,82% | 7,65M | 03/05 | ||
| Kingsoft Corp Ltd | 27,05 | 28,15 | 26,75 | -0,10 | -0,37% | 3,88M | 03/05 | ||
| KLABIN S/A UNT N2 | 23,33 | 23,49 | 23,21 | +0,16 | +0,69% | 3,14M | 04/05 | ||
| Koc Holding | 232,70 | 237,20 | 229,70 | -2,30 | -0,98% | 11,57M | 03/05 | ||
| Komercni Banka | 786,00 | 801,00 | 786,00 | -88,50 | -10,12% | 438,81K | 03/05 | ||
| Korea Aerospac | 53.200 | 54.600 | 53.100 | -900 | -1,66% | 499,77K | 03/05 | ||
| Korea Investment Holdings | 65.400 | 65.900 | 64.700 | +500 | +0,77% | 79,24K | 03/05 | ||
| Korea Zinc Inc | 463.000 | 465.000 | 460.000 | +3.000 | +0,65% | 16,13K | 03/05 | ||
| Korean Air Lines Co | 21.300 | 21.400 | 21.250 | +100 | +0,47% | 373,47K | 03/05 | ||
| Kotak Mahindra | 1.550,35 | 1.587,90 | 1.543,85 | -25,30 | -1,61% | 16,12M | 03/05 | ||
| Krafton | 251.000 | 253.500 | 243.500 | +8.000 | +3,29% | 159,10K | 03/05 | ||
| Krung Thai Bank | 16,80 | 16,80 | 16,60 | +0,10 | +0,60% | 13,71M | 03/05 | ||
| Krungthai Card | 43,25 | 43,25 | 42,75 | +0,50 | +1,17% | 1,82M | 03/05 | ||
| KT Corporation | 34.500 | 34.800 | 34.300 | -100 | -0,29% | 380,04K | 03/05 | ||
| KT&G Corp | 92.100 | 92.100 | 90.300 | +1.200 | +1,32% | 182,42K | 03/05 | ||
| Kuaishou Technology | 62,20 | 63,00 | 60,60 | +3,00 | +5,07% | 39,38M | 03/05 | ||
| Kuala Lumpur Kepong | 23,14 | 23,30 | 23,04 | -0,10 | -0,43% | 1,07M | 03/05 | ||
| Kumba Iron Ore | 47.900 | 48.124 | 46.495 | +2.015 | +4,39% | 318,43K | 03/05 | ||
| Kumho Petro Chemical | 138.600 | 140.500 | 135.000 | +3.600 | +2,67% | 70,23K | 03/05 | ||
| Kumyang | 95.200 | 97.800 | 90.600 | +3.700 | +4,04% | 501,31K | 03/05 | ||
| Kunlun Energy | 7,290 | 7,410 | 7,290 | 0,000 | 0,00% | 4,35M | 03/05 | ||
| Kuwait Finance | 717 | 722 | 717 | 0 | 0,00% | 7,53M | 02/05 | ||
| L&F | 157.600 | 161.000 | 157.300 | -600 | -0,38% | 122,33K | 03/05 | ||
| Land and Houses | 7,20 | 7,25 | 7,15 | -0,30 | -4,00% | 53,91M | 03/05 | ||
| LARGAN | 2.215,00 | 2.265,00 | 2.210,00 | +45,00 | +2,07% | 844,12K | 03/05 | ||
| Larsen&Toubro | 3.499,00 | 3.622,00 | 3.488,45 | -100,50 | -2,79% | 4,08M | 03/05 | ||
| Latam Airlines | 12,90 | 13,14 | 12,80 | -0,09 | -0,69% | 709,00M | 02/05 | ||
| Legend Bio | 45,41 | 46,81 | 45,25 | -0,52 | -1,13% | 689,06K | 03/05 | ||
| Lenovo | 9,17 | 9,48 | 9,06 | +0,08 | +0,88% | 35,89M | 03/05 | ||
| LG Chem | 262.500 | 267.000 | 261.500 | -3.000 | -1,13% | 8,97K | 03/05 | ||
| LG Chemicals | 403.500 | 408.000 | 399.500 | -1.500 | -0,37% | 145,48K | 03/05 | ||
| LG Corp | 77.100 | 78.800 | 77.000 | -700 | -0,90% | 206,05K | 03/05 | ||
| LG Display | 10.550 | 10.740 | 10.500 | +170 | +1,64% | 1,00M | 03/05 | ||
| LG Electronics | 92.400 | 92.900 | 92.100 | +900 | +0,98% | 415,32K | 03/05 | ||
| LG Energy Solution | 391.000 | 394.000 | 387.000 | +2.000 | +0,51% | 121,06K | 03/05 | ||
| LG Household & Healthcare | 432.000 | 432.000 | 420.500 | +6.500 | +1,53% | 96,36K | 03/05 | ||
| LG Innotek Co | 234.500 | 237.500 | 229.500 | +11.000 | +4,92% | 506,71K | 03/05 | ||
| LG Uplus | 9.880 | 9.880 | 9.810 | +100 | +1,02% | 308,52K | 03/05 | ||
| Li Auto | 111,00 | 118,00 | 109,30 | +3,40 | +3,16% | 7,59M | 03/05 | ||
| Li Ning Co Ltd | 21,95 | 22,70 | 21,70 | +0,30 | +1,39% | 16,65M | 03/05 | ||
| Lite-On Tech | 99,70 | 103,00 | 99,70 | +0,60 | +0,61% | 17,08M | 03/05 | ||
| LOCALIZA ON EJ NM | 49,88 | 50,77 | 49,56 | +1,37 | +2,82% | 15,05M | 04/05 | ||
| LOJAS RENNER ON NM | 16,40 | 16,58 | 16,00 | +0,77 | +4,93% | 17,49M | 04/05 | ||
| Longfor Properties | 12,80 | 13,14 | 12,58 | +0,10 | +0,79% | 17,61M | 03/05 | ||
| Lotte Chemical Corp | 108.400 | 109.300 | 106.400 | +1.700 | +1,59% | 91,47K | 03/05 | ||
| Lpp | 15.700 | 15.880 | 15.620 | -30 | -0,19% | 2,30K | 02/05 | ||
| LTIMindtree | 4.655,00 | 4.718,30 | 4.640,90 | -36,90 | -0,79% | 23,94K | 03/05 | ||
| Lupin | 1.659,90 | 1.683,00 | 1.648,00 | +12,25 | +0,74% | 965,07K | 03/05 | ||
| Mabanee | 786 | 794 | 783 | +6 | +0,77% | 2,72M | 02/05 | ||
| Macrotech Developers | 1.210,00 | 1.278,95 | 1.205,25 | -33,30 | -2,68% | 610,19K | 03/05 | ||
| MAGAZ LUIZA ON NM | 1,57 | 1,58 | 1,50 | +0,11 | +7,53% | 172,57M | 04/05 | ||
| Mahindra & Mahindra | 2.193,15 | 2.210,00 | 2.172,35 | +8,00 | +0,37% | 3,86M | 03/05 | ||
| Malayan Banking | 9,80 | 9,84 | 9,77 | +0,02 | +0,20% | 12,57M | 03/05 | ||
| Malaysia Airport | 10,28 | 10,28 | 10,06 | +0,16 | +1,58% | 3,32M | 03/05 | ||
| Manila Electric | 365,00 | 368,00 | 364,00 | 0,00 | 0,00% | 352,74K | 03/05 | ||
| Marico | 517,50 | 521,45 | 510,45 | -0,35 | -0,07% | 1,10M | 03/05 | ||
| Maruti Suzuki | 12.480,00 | 12.830,00 | 12.411,40 | -325,35 | -2,54% | 834,93K | 03/05 | ||
| Masraf al raya | 2,436 | 2,449 | 2,425 | +0,006 | +0,25% | 6,80M | 13:10:00 | ||
| Max Healthcare Institute | 815,00 | 827,85 | 805,45 | +0,10 | +0,01% | 3,29M | 03/05 | ||
| Maxis | 3,60 | 3,67 | 3,60 | -0,06 | -1,64% | 1,06M | 03/05 | ||
| Ma’aden | 49,75 | 50,20 | 49,05 | 0,00 | 0,00% | 1,85M | 15:15:47 | ||
| mBank | 686,20 | 699,60 | 682,20 | +0,40 | +0,06% | 19,41K | 02/05 | ||
| MediaTek | 1.040,00 | 1.050,00 | 1.030,00 | +40,00 | +4,00% | 6,98M | 03/05 | ||
| Mega FHC | 40,05 | 40,25 | 40,00 | +0,10 | +0,25% | 14,46M | 03/05 | ||
| Meituan | 119,70 | 122,90 | 116,40 | +0,60 | +0,50% | 47,27M | 03/05 | ||
| Merdeka Copper Gold TBK PT | 2.560 | 2.610 | 2.530 | -20 | -0,78% | 17,06M | 03/05 | ||
| Meritz Financi | 79.400 | 80.300 | 78.900 | +700 | +0,89% | 153,52K | 03/05 | ||
| Mesaieed Petrochemical Holding | 1,810 | 1,840 | 1,808 | -0,003 | -0,17% | 4,40M | 13:12:16 | ||
| Metropolitan Bank | 71,60 | 71,90 | 71,00 | -0,30 | -0,42% | 2,42M | 03/05 | ||
| MINISO Holding | 47,10 | 49,45 | 46,65 | +1,60 | +3,52% | 1,11M | 03/05 | ||
| Minor Intl | 32,50 | 32,50 | 32,00 | +0,50 | +1,56% | 9,09M | 03/05 | ||
| Mirae Asset Daewoo | 7.430 | 7.510 | 7.370 | +20 | +0,27% | 262,74K | 03/05 | ||
| MISC | 8,15 | 8,20 | 8,00 | +0,15 | +1,88% | 2,96M | 03/05 | ||
| MOL Hungarian Oil & Gas Nyrt | 3.022,0 | 3.038,0 | 3.016,0 | -4,0 | -0,13% | 272,47K | 03/05 | ||
| Moneta Money Bank | 96,90 | 97,20 | 95,50 | +1,50 | +1,57% | 321,70K | 03/05 | ||
| Motor Oil | 27,22 | 27,34 | 26,86 | +0,06 | +0,22% | 62,00K | 02/05 | ||
| Mouwasat med | 133,40 | 135,00 | 133,20 | -0,80 | -0,60% | 150,45K | 15:15:50 | ||
| MphasiS | 2.290,00 | 2.349,90 | 2.286,00 | -29,40 | -1,27% | 270,18K | 03/05 | ||
| Mr D I Y | 1,68 | 1,68 | 1,64 | +0,02 | +1,20% | 19,12M | 03/05 | ||
| MRF | 128.400,00 | 134.300,00 | 127.767,90 | -5.461,95 | -4,08% | 32,30K | 03/05 | ||
| MSI | 159,00 | 162,50 | 159,00 | 0,00 | 0,00% | 1,57M | 03/05 | ||
| MTN Group | 9.371 | 9.518 | 9.275 | +111 | +1,20% | 7,58M | 03/05 | ||
| Muangthai Capital | 45,00 | 45,25 | 44,50 | +0,50 | +1,12% | 1,84M | 03/05 | ||
| Multiply PJSC | 2,29 | 2,36 | 2,29 | -0,02 | -0,87% | 24,27M | 02/05 | ||
| Muthoot Finance Ltd | 1.701,00 | 1.742,30 | 1.684,00 | -15,85 | -0,92% | 291,48K | 03/05 | ||
| Mytilineos | 38,20 | 38,40 | 38,04 | 0,00 | 0,00% | 117,32K | 02/05 | ||
| N.P.C | 184,50 | 188,50 | 183,50 | +2,00 | +1,10% | 1,94M | 03/05 | ||
| Nahdi Medical | 137,40 | 139,00 | 136,40 | -0,40 | -0,29% | 187,15K | 15:11:48 | ||
| Nan Ya Plastics | 56,80 | 57,90 | 56,70 | -0,60 | -1,05% | 8,39M | 03/05 | ||
| Nanya Tech | 65,80 | 67,80 | 65,60 | -0,80 | -1,20% | 13,72M | 03/05 | ||
| Naspers | 375.873 | 380.633 | 372.123 | +5.873 | +1,59% | 450,95K | 03/05 | ||
| National Bank Kt | 858 | 867 | 858 | -6 | -0,69% | 4,06M | 02/05 | ||
| National Bank of Greece | 7,810 | 7,840 | 7,550 | +0,250 | +3,31% | 1,52M | 02/05 | ||
| National Oil | 3,47 | 3,50 | 3,47 | -0,02 | -0,57% | 6,26M | 02/05 | ||
| NATURA ON NM | 17,08 | 17,30 | 16,95 | +0,36 | +2,15% | 10,19M | 04/05 | ||
| Naver Corp | 194.600 | 196.400 | 191.500 | +5.800 | +3,07% | 2,28M | 03/05 | ||
| Ncci | 159,00 | 161,40 | 157,00 | -1,80 | -1,12% | 126,83K | 15:15:57 | ||
| NCsoft Corp | 179.700 | 181.500 | 179.200 | +1.500 | +0,84% | 57,81K | 03/05 | ||
| Nedbank Group | 22.806 | 23.065 | 22.630 | +46 | +0,20% | 1,42M | 03/05 | ||
| NEPI Rockcastle | 12.546 | 12.786 | 12.461 | -237 | -1,85% | 933,43K | 03/05 | ||
| Nestle | 128,30 | 128,30 | 127,80 | +0,40 | +0,31% | 52,10K | 03/05 | ||
| Nestle India Ltd | 2.459,95 | 2.523,05 | 2.436,25 | -52,35 | -2,08% | 1,13M | 03/05 | ||
| NetEase | 157,10 | 159,30 | 154,20 | +7,00 | +4,66% | 7,26M | 03/05 | ||
| Netmarble Games | 56.600 | 58.400 | 56.400 | -700 | -1,22% | 90,48K | 03/05 | ||
| New China Life Insurance | 16,18 | 16,36 | 15,80 | +0,38 | +2,41% | 4,25M | 03/05 | ||
| New Oriental Edu | 63,90 | 65,00 | 63,15 | +3,40 | +5,62% | 5,28M | 03/05 | ||
| NH Invest | 12.430 | 12.440 | 12.290 | +30 | +0,24% | 345,54K | 03/05 | ||
| Nien Made Enterprise Co Ltd | 346,00 | 357,00 | 344,50 | -23,00 | -6,23% | 2,10M | 03/05 | ||
| Nio A ADR | 5,570 | 5,580 | 5,330 | -0,020 | -0,36% | 54,31M | 03/05 | ||
| NMDC | 269,55 | 269,90 | 258,15 | +11,10 | +4,29% | 955,09K | 03/05 | ||
| Nongfu Spring | 47,65 | 48,80 | 47,45 | -0,30 | -0,63% | 4,17M | 03/05 | ||
| Northam Platinum Holdings | 12.695,00 | 12.950,00 | 12.502,00 | -21,00 | -0,17% | 1,29M | 03/05 | ||
| Novatek Micro | 634,00 | 635,00 | 619,00 | +18,00 | +2,92% | 4,73M | 03/05 | ||
| NTPC | 364,05 | 380,40 | 360,35 | -5,00 | -1,35% | 26,84M | 03/05 | ||
| Oil&Gas Corp | 286,10 | 292,95 | 284,00 | +3,30 | +1,17% | 28,91M | 03/05 | ||
| Old Mutual | 1.099 | 1.118 | 1.097 | +1 | +0,09% | 10,04M | 03/05 | ||
| OMA B | 184,910 | 190,000 | 184,150 | -2,340 | -1,25% | 560,27K | 03/05 | ||
| One 97 Communications | 369,90 | 375,50 | 368,05 | -2,30 | -0,62% | 982,43K | 03/05 | ||
| Ooredoo QPSC | 10,050 | 10,050 | 9,994 | +0,093 | +0,93% | 183,98K | 12:59:06 | ||
| OPAP SA | 15,500 | 15,740 | 15,500 | -0,110 | -0,70% | 848,75K | 02/05 | ||
| Operadora de Sites Mexicanos | 20,86 | 21,79 | 20,57 | +0,30 | +1,46% | 361,79K | 03/05 | ||
| Orbia Advance | 29,190 | 29,490 | 28,530 | +0,600 | +2,10% | 1,48M | 03/05 | ||
| Orient Overseas Int | 114,50 | 115,20 | 111,20 | +1,60 | +1,42% | 745,81K | 03/05 | ||
| Orion | 93.000 | 93.300 | 92.300 | +100 | +0,11% | 122,35K | 03/05 | ||
| OTP Bank NyRt | 18.085,0 | 18.255,0 | 18.040,0 | -140,0 | -0,77% | 277,64K | 03/05 | ||
| OUTsurance | 4.039 | 4.100 | 4.030 | -2 | -0,05% | 1,76M | 03/05 | ||
| P Ware H-agility | 316 | 328 | 316 | -4 | -1,25% | 26,46M | 02/05 | ||
| Page Industries | 34.690,00 | 35.150,00 | 34.524,05 | -251,15 | -0,72% | 17,69K | 03/05 | ||
| Parade Tech | 784,00 | 826,00 | 783,00 | +15,00 | +1,95% | 2,46K | 03/05 | ||
| PCSC | 274,50 | 276,50 | 273,00 | +2,00 | +0,73% | 940,42K | 03/05 | ||
| PDD Holdings DRC | 140,18 | 140,20 | 136,56 | +2,64 | +1,92% | 11,57M | 03/05 | ||
| Pegasus Hava Tasimaciligi | 1.039,000 | 1.078,000 | 1.015,000 | +4,000 | +0,39% | 4,57M | 03/05 | ||
| Pegatron | 97,10 | 98,80 | 96,80 | +0,70 | +0,73% | 7,96M | 03/05 | ||
| Penoles | 253,92 | 258,60 | 243,09 | +4,00 | +1,60% | 308,76K | 03/05 | ||
| People’s Insurance Group China | 2,63 | 2,67 | 2,61 | +0,05 | +1,94% | 23,04M | 03/05 | ||
| Pepco Group | 19,12 | 19,38 | 18,76 | -0,17 | -0,86% | 877,31K | 02/05 | ||
| Pepkor | 1.846 | 1.878 | 1.800 | +19 | +1,04% | 8,27M | 03/05 | ||
| Persistent Systems | 3.367,70 | 3.445,35 | 3.361,00 | -40,00 | -1,17% | 345,16K | 03/05 | ||
| PETROBRAS ON | 42,01 | 43,08 | 41,55 | -0,67 | -1,57% | 17,85M | 04/05 | ||
| PetroChina H | 7,11 | 7,18 | 7,05 | +0,01 | +0,14% | 116,24M | 03/05 | ||
| Petroleo Brasileiro SA Petrobras | 39,89 | 40,69 | 39,45 | -0,54 | -1,34% | 45,00M | 04/05 | ||
| Petronas Chemicals | 6,88 | 6,89 | 6,83 | -0,01 | -0,15% | 638,60K | 03/05 | ||
| Petronas Dagangan | 21,86 | 21,86 | 21,78 | +0,08 | +0,37% | 89,50K | 03/05 | ||
| Petronas Gas | 18,10 | 18,12 | 17,92 | +0,18 | +1,00% | 612,80K | 03/05 | ||
| Petronet LNG | 313,85 | 323,15 | 310,80 | -6,90 | -2,15% | 8,08M | 03/05 | ||
| PGE Polska | 6,18 | 6,21 | 6,08 | +0,09 | +1,51% | 3,60M | 02/05 | ||
| PharmaEssentia | 309,00 | 312,50 | 299,50 | +9,50 | +3,17% | 1,59M | 03/05 | ||
| PI Industries | 3.611,65 | 3.655,95 | 3.560,00 | -29,25 | -0,80% | 318,85K | 03/05 | ||
| PICC Property & Casualty | 9,45 | 9,50 | 9,25 | +0,22 | +2,38% | 28,51M | 03/05 |
Мой прогноз
Каков ваш прогноз по инструменту MSCI EM?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: MSCI EM
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.