Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
MSCI EM (MIEF00000PUS)
Добавить/Убрать из портфеля
Добавить в портфель
1.099,79
+1,23
+0,11%
- Объем: -
- Открытие: 1.097,95
- Дн. диапазон: 1.094,80 - 1.100,85
MSCI EM
1.099,79
+1,23
+0,11%
- Обзор
- Компоненты
- Прошлые данные
Компоненты MSCI EM
Эта страница содержит котировки компонентов индекса MSCI EM в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Pidilite Industries | 3.019,10 | 3.063,40 | 2.960,10 | +32,15 | +1,08% | 32,67K | 09:59:59 | ||
| PINFRA | 189,50 | 191,09 | 188,01 | -1,57 | -0,82% | 344,81K | 17/05 | ||
| Ping An | 45,45 | 45,80 | 43,00 | +2,45 | +5,70% | 117,83M | 17/05 | ||
| Piraeus Bank | 3,85 | 3,91 | 3,84 | -0,02 | -0,52% | 3,08M | 17/05 | ||
| Pkn orlen | 70,68 | 70,68 | 69,00 | +1,21 | +1,74% | 1,89M | 17/05 | ||
| PKO Bank Polski | 57,06 | 57,46 | 56,22 | -0,42 | -0,73% | 2,01M | 17/05 | ||
| PLDT | 1.456,00 | 1.469,00 | 1.455,00 | -13,00 | -0,88% | 102,68K | 17/05 | ||
| Polycab India | 6.494,25 | 6.530,00 | 6.470,45 | +6,60 | +0,10% | 1,06K | 09:57:28 | ||
| Pop Mart Intl | 36,40 | 37,70 | 35,50 | -1,10 | -2,93% | 8,90M | 17/05 | ||
| POSCO Future M | 276.500 | 283.000 | 276.500 | -4.000 | -1,43% | 151,85K | 17/05 | ||
| POSCO Holdings | 398.000 | 402.500 | 398.000 | -4.500 | -1,12% | 218,45K | 17/05 | ||
| Posco ICT | 39.950 | 41.000 | 39.850 | -1.050 | -2,56% | 474,69K | 17/05 | ||
| Posco International | 45.750 | 46.350 | 45.750 | -600 | -1,29% | 239,66K | 17/05 | ||
| Postal Savings Bank | 4,57 | 4,60 | 4,52 | +0,01 | +0,22% | 61,75M | 17/05 | ||
| Pou Chen | 38,40 | 39,40 | 37,80 | +1,15 | +3,09% | 19,28M | 15/05 | ||
| Power and Water Utility | 63,40 | 65,90 | 62,90 | -2,20 | -3,35% | 395,10K | 16/05 | ||
| Power Finance Corporation | 465,95 | 472,80 | 464,10 | -2,15 | -0,46% | 2,29M | 10:19:18 | ||
| Power Grid | 316,90 | 318,25 | 315,00 | +3,75 | +1,20% | 1,51M | 10:19:36 | ||
| Powerchip Semiconductor Manufacturing | 24,10 | 24,35 | 23,90 | -0,25 | -1,03% | 15,76M | 13/05 | ||
| PPB | 15,42 | 15,58 | 15,42 | -0,06 | -0,39% | 638,80K | 17/05 | ||
| Press Metal Bhd | 5,20 | 5,37 | 5,19 | -0,16 | -2,99% | 8,73M | 17/05 | ||
| Prio | 48,12 | 48,45 | 47,35 | +0,74 | +1,56% | 12,56M | 02:00:00 | ||
| Prologis Property Mexico | 68,800 | 70,520 | 68,200 | +0,520 | +0,76% | 3,00M | 17/05 | ||
| PTT Exploration | 155,00 | 156,50 | 154,00 | -0,50 | -0,32% | 5,10M | 17/05 | ||
| PTT Global Chemical | 37,75 | 37,75 | 36,25 | +1,50 | +4,14% | 22,87M | 17/05 | ||
| PTT Oil and Retail Business PCL | 18,10 | 18,20 | 18,00 | 0,00 | 0,00% | 4,99M | 17/05 | ||
| PTT PCL | 33,75 | 34,00 | 33,75 | -0,25 | -0,74% | 10,67M | 17/05 | ||
| Public Bank | 4,19 | 4,20 | 4,17 | 0,00 | 0,00% | 17,45M | 17/05 | ||
| Public Power | 11,84 | 11,84 | 11,67 | +0,19 | +1,63% | 295,47K | 17/05 | ||
| Punjab Bank | 126,10 | 126,60 | 125,30 | +1,00 | +0,80% | 3,93M | 10:19:35 | ||
| PZU SA | 55,34 | 55,96 | 54,94 | -0,16 | -0,29% | 2,13M | 17/05 | ||
| Qa comm bk | 4,178 | 4,380 | 4,095 | +0,070 | +1,70% | 4,13M | 16/05 | ||
| Qa elec & wate | 14,820 | 15,060 | 14,780 | +0,040 | +0,27% | 519,10K | 16/05 | ||
| Qa gas transpo | 4,166 | 4,245 | 4,134 | -0,034 | -0,81% | 3,84M | 16/05 | ||
| Qa intl is bk | 10,220 | 10,280 | 10,000 | +0,140 | +1,38% | 889,54K | 16/05 | ||
| Qa islamic bk | 17,550 | 17,800 | 17,540 | -0,070 | -0,40% | 1,38M | 16/05 | ||
| Qatar fuel co | 14,990 | 14,990 | 14,670 | +0,270 | +1,83% | 599,34K | 16/05 | ||
| QCI | 274,50 | 276,00 | 269,50 | +4,00 | +1,48% | 20,10M | 13/05 | ||
| Qifu Tech DRC | 21,30 | 21,57 | 21,17 | -0,17 | -0,79% | 1,34M | 17/05 | ||
| QL Resources | 6,59 | 6,62 | 6,52 | -0,01 | -0,15% | 1,60M | 17/05 | ||
| Qnb | 13,950 | 13,990 | 13,680 | +0,200 | +1,45% | 4,15M | 16/05 | ||
| RAIADROGASIL ON NM | 27,60 | 27,72 | 27,46 | -0,05 | -0,18% | 4,23M | 02:00:01 | ||
| Realtek | 536,00 | 536,00 | 525,00 | +19,00 | +3,68% | 3,20M | 14/05 | ||
| REC | 544,85 | 547,60 | 543,40 | +0,90 | +0,17% | 856,70K | 10:19:19 | ||
| Rede D’Or | 31,10 | 31,36 | 30,32 | +0,29 | +0,94% | 8,15M | 17/05 | ||
| Reinet Invest | 45.057 | 45.654 | 44.684 | +7 | +0,02% | 220,23K | 17/05 | ||
| Reliance Ind | 2.869,65 | 2.879,00 | 2.865,40 | -1,75 | -0,06% | 213,02K | 10:18:26 | ||
| Remgro | 12.578 | 12.628 | 12.431 | -22 | -0,17% | 1,54M | 17/05 | ||
| RHB Bank | 5,50 | 5,52 | 5,49 | +0,01 | +0,18% | 5,10M | 17/05 | ||
| Riyad bank | 26,70 | 26,70 | 26,00 | +0,45 | +1,71% | 2,42M | 16/05 | ||
| Ruentex | 42,65 | 44,80 | 42,20 | +2,45 | +6,09% | 47,01M | 14/05 | ||
| RUMO ON NM | 20,74 | 20,87 | 20,46 | -0,30 | -1,43% | 9,15M | 02:00:00 | ||
| S-Oil Corp | 68.800 | 69.700 | 68.800 | -700 | -1,01% | 192,96K | 17/05 | ||
| Sa basic industry | 80,90 | 80,90 | 79,70 | +1,30 | +1,63% | 1,21M | 16/05 | ||
| Sa res & mktin | 232,20 | 236,00 | 223,20 | +1,60 | +0,69% | 102,64K | 16/05 | ||
| Sabanci Holding | 102,30 | 103,10 | 101,00 | +3,00 | +3,02% | 19,69M | 17/05 | ||
| SABESP | 78,56 | 79,59 | 78,51 | -1,18 | -1,48% | 2,84M | 02:00:05 | ||
| SABIC AgriNutrients | 113,40 | 113,80 | 109,60 | +3,40 | +3,09% | 708,48K | 16/05 | ||
| Sahara International Petrochemical | 32,10 | 32,45 | 31,90 | +0,25 | +0,78% | 1,16M | 16/05 | ||
| Samsung Biologics | 788.000 | 791.000 | 782.000 | +4.000 | +0,51% | 45,47K | 17/05 | ||
| Samsung C&T | 151.800 | 153.900 | 150.300 | -1.300 | -0,85% | 174,91K | 17/05 | ||
| Samsung Electro-Mechanics | 151.700 | 154.300 | 151.000 | -2.500 | -1,62% | 186,00K | 17/05 | ||
| Samsung Electronics Co | 77.400 | 78.800 | 77.200 | -800 | -1,02% | 15,70M | 17/05 | ||
| Samsung Electronics Co Pref | 64.300 | 64.800 | 64.000 | -400 | -0,62% | 605,90K | 17/05 | ||
| Samsung Engineering | 24.450 | 24.900 | 24.350 | -450 | -1,81% | 660,23K | 17/05 | ||
| Samsung Fire Marine Insur | 371.000 | 380.000 | 365.500 | +1.000 | +0,27% | 95,35K | 17/05 | ||
| Samsung Heavy Industries | 9.920 | 10.140 | 9.770 | -230 | -2,27% | 8,33M | 17/05 | ||
| Samsung Life | 88.900 | 94.300 | 87.400 | -6.100 | -6,42% | 617,90K | 17/05 | ||
| Samsung SDI | 431.000 | 444.000 | 429.500 | -10.500 | -2,38% | 177,58K | 17/05 | ||
| Samsung SDS Co Ltd | 158.500 | 161.500 | 158.200 | -3.200 | -1,98% | 91,90K | 17/05 | ||
| Samsung Securities | 38.050 | 38.800 | 38.050 | -750 | -1,93% | 370,51K | 17/05 | ||
| Samvardhana Motherson International Ltd | 129,95 | 131,50 | 128,35 | +0,60 | +0,46% | 945,26K | 10:18:01 | ||
| Sanlam Ltd | 7.358 | 7.400 | 7.300 | +35 | +0,48% | 3,73M | 17/05 | ||
| Santander Bank Polska | 506,00 | 506,00 | 491,00 | +3,80 | +0,76% | 66,35K | 17/05 | ||
| SANTANDER BR UNT ED N2 | 27,70 | 28,02 | 27,55 | -0,35 | -1,25% | 3,83M | 02:00:01 | ||
| Santander Chile | 43,98 | 44,13 | 42,67 | +1,13 | +2,64% | 303,30M | 10/05 | ||
| Sany Heavy Equipment Int | 6,99 | 7,28 | 6,49 | +0,10 | +1,45% | 27,32M | 17/05 | ||
| Sarana Menara Nusantara | 760 | 765 | 735 | 0 | 0,00% | 62,23M | 17/05 | ||
| SASA Polyester | 49,200 | 50,400 | 48,840 | -0,200 | -0,40% | 77,42M | 17/05 | ||
| Sasol Ltd | 13.300 | 13.498 | 12.937 | +100 | +0,76% | 3,86M | 17/05 | ||
| Saudi Aramco | 29,75 | 29,80 | 29,30 | +0,45 | +1,54% | 11,99M | 16/05 | ||
| Saudi Aramco Base Oil | 140,60 | 141,60 | 138,00 | -0,20 | -0,14% | 307,88K | 16/05 | ||
| Saudi Awwal | 40,55 | 41,70 | 39,55 | +0,55 | +1,38% | 1,89M | 16/05 | ||
| Saudi electric | 17,64 | 17,80 | 17,58 | -0,08 | -0,45% | 1,96M | 16/05 | ||
| Saudi ind inv | 22,48 | 22,48 | 21,60 | +0,72 | +3,31% | 1,66M | 16/05 | ||
| Saudi inv bank | 13,06 | 13,20 | 13,00 | 0,00 | 0,00% | 913,40K | 16/05 | ||
| Saudi kayan | 8,84 | 8,85 | 8,76 | +0,05 | +0,57% | 1,33M | 16/05 | ||
| Saudi National Bank | 35,60 | 35,60 | 35,05 | +0,60 | +1,71% | 6,96M | 16/05 | ||
| Saudi Tadawul Holding | 245,00 | 245,00 | 239,80 | +5,20 | +2,17% | 179,01K | 16/05 | ||
| Saudi telecom | 38,00 | 38,20 | 37,75 | +0,10 | +0,26% | 4,49M | 16/05 | ||
| Savola group | 45,45 | 47,20 | 44,50 | -0,50 | -1,09% | 967,09K | 16/05 | ||
| SBI Cards | 714,75 | 717,50 | 712,80 | -0,15 | -0,02% | 70,66K | 10:15:25 | ||
| SBI Life Insurance | 1.436,50 | 1.442,80 | 1.430,80 | +2,85 | +0,20% | 842,00 | 09:59:59 | ||
| SCB X PCL | 106,50 | 106,50 | 105,50 | +0,50 | +0,47% | 7,19M | 17/05 | ||
| SCG Packaging | 33,50 | 33,50 | 31,75 | +2,25 | +7,20% | 21,36M | 17/05 | ||
| Semen Indonesia Persero | 4.060 | 4.140 | 4.060 | -60 | -1,46% | 32,41M | 17/05 | ||
| Sendas Distribuidora | 13,63 | 13,68 | 13,39 | +0,16 | +1,19% | 6,20M | 17/05 | ||
| Shandong Gold | 18,56 | 18,98 | 18,56 | -0,22 | -1,17% | 5,36M | 17/05 | ||
| Shandong Weigao Medical Polymer | 5,27 | 5,41 | 5,21 | -0,08 | -1,50% | 8,77M | 17/05 | ||
| Shanghai Baosight Software B | 2,105 | 2,120 | 2,093 | +0,005 | +0,24% | 845,19K | 17/05 | ||
| Shanghai Commercial | 45,90 | 46,80 | 45,80 | -0,45 | -0,97% | 6,74M | 14/05 | ||
| Shanghai Fosun Pharmaceutical | 13,52 | 13,70 | 13,36 | +0,02 | +0,15% | 3,91M | 17/05 | ||
| Shanghai Pharma Holding | 12,52 | 12,64 | 12,34 | +0,12 | +0,97% | 2,55M | 17/05 | ||
| Shenzhou Int | 81,15 | 83,60 | 80,70 | -1,80 | -2,17% | 6,63M | 17/05 | ||
| Shinhan Financial Group | 47.700 | 48.200 | 47.600 | -450 | -0,93% | 917,01K | 17/05 | ||
| Shoprite Holdings | 26.153 | 26.298 | 25.850 | +53 | +0,20% | 799,14K | 17/05 | ||
| Shree Cement | 26.144,55 | 26.350,85 | 26.013,10 | -161,25 | -0,61% | 2,02K | 09:59:57 | ||
| Shriram Finance | 2.370,45 | 2.394,90 | 2.355,05 | -1,15 | -0,05% | 59,45K | 10:17:56 | ||
| Siam Cement | 251,00 | 251,00 | 249,00 | +2,00 | +0,80% | 1,43M | 17/05 | ||
| Sibanye Stillwater | 2.574 | 2.586 | 2.395 | +141 | +5,80% | 14,15M | 17/05 | ||
| Siemens Ltd | 7.202,15 | 7.225,60 | 7.188,05 | +16,80 | +0,23% | 26,06K | 10:14:13 | ||
| Silergy | 450,00 | 451,00 | 426,00 | +37,50 | +9,09% | 8,06M | 16/05 | ||
| Sime Darby | 2,860 | 2,880 | 2,840 | 0,000 | 0,00% | 15,26M | 17/05 | ||
| Sime Darby Plantation | 4,46 | 4,53 | 4,44 | +0,01 | +0,22% | 2,63M | 17/05 | ||
| Sino Biopharmaceutical | 3,09 | 3,16 | 3,07 | -0,03 | -0,96% | 41,36M | 17/05 | ||
| SinoPac Holdings | 22,90 | 22,95 | 22,70 | -0,05 | -0,22% | 16,67M | 16/05 | ||
| Sinopharm Group Co | 21,95 | 22,50 | 21,70 | -0,35 | -1,57% | 7,26M | 17/05 | ||
| Sinotruk Hong Kong | 20,05 | 20,90 | 20,00 | -0,70 | -3,37% | 10,02M | 17/05 | ||
| Sisecam | 53,250 | 53,600 | 52,450 | +1,000 | +1,91% | 41,23M | 17/05 | ||
| Sk Biopharma | 89.600 | 90.500 | 88.300 | 0 | 0,00% | 73,14K | 17/05 | ||
| SK Bioscience Co | 59.500 | 60.100 | 59.200 | -600 | -1,00% | 41,38K | 17/05 | ||
| SK Holdings | 156.900 | 163.800 | 156.900 | -6.500 | -3,98% | 256,21K | 17/05 | ||
| SK Hynix Inc | 189.900 | 193.500 | 189.900 | -3.100 | -1,61% | 2,76M | 17/05 | ||
| SK IE Technology Co | 54.500 | 57.500 | 54.000 | -3.100 | -5,38% | 458,03K | 17/05 | ||
| SK Innovation | 107.700 | 110.200 | 107.400 | -2.000 | -1,82% | 235,44K | 17/05 | ||
| SK Square | 82.300 | 83.800 | 81.600 | +1.400 | +1,73% | 323,16K | 17/05 | ||
| SK Telecom | 51.800 | 52.200 | 51.700 | -200 | -0,38% | 299,59K | 17/05 | ||
| SKC | 101.300 | 110.100 | 101.300 | -9.400 | -8,49% | 625,68K | 17/05 | ||
| SKFH | 9,03 | 9,06 | 8,97 | -0,02 | -0,22% | 68,21M | 15/05 | ||
| SM Investments | 875,00 | 890,00 | 873,00 | -5,00 | -0,57% | 422,02K | 17/05 | ||
| SM Prime | 29,200 | 29,400 | 28,300 | +0,750 | +2,64% | 13,31M | 17/05 | ||
| Smoore Intl | 8,05 | 8,19 | 7,56 | +0,56 | +7,48% | 44,85M | 17/05 | ||
| Sona BLW Precision Forgings | 613,10 | 616,60 | 610,20 | +0,35 | +0,06% | 83,26K | 10:10:18 | ||
| Soquimich B | 43.697,00 | 45.250,00 | 43.210,00 | -1.004,58 | -2,25% | 499,09K | 10/05 | ||
| Southern Copper | 125,41 | 125,54 | 122,54 | +5,25 | +4,37% | 1,16M | 17/05 | ||
| SRF | 2.284,90 | 2.289,75 | 2.218,00 | +4,55 | +0,20% | 50,30K | 09:59:59 | ||
| Standard Bank Grp | 18.939 | 19.112 | 18.844 | -111 | -0,58% | 3,06M | 17/05 | ||
| State Bank | 821,00 | 823,00 | 819,20 | +3,15 | +0,39% | 960,45K | 10:19:56 | ||
| Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.760 | -50 | -1,75% | 14,76M | 17/05 | ||
| Sun Pharma AR | 1.534,00 | 1.538,70 | 1.523,35 | +2,60 | +0,17% | 51,46K | 09:59:59 | ||
| Sunny Optical Tech | 43,95 | 45,05 | 43,45 | +0,70 | +1,62% | 13,08M | 17/05 | ||
| Supreme Industries | 5.595,85 | 5.650,00 | 5.565,50 | -16,90 | -0,30% | 7,04K | 10:19:10 | ||
| Suzano Papel Celulose | 51,45 | 51,72 | 50,96 | +0,08 | +0,16% | 10,56M | 02:00:00 | ||
| Suzlon Energy | 42,50 | 43,05 | 42,30 | -0,10 | -0,23% | 6,82M | 10:19:53 | ||
| Synnex | 85,90 | 86,80 | 84,30 | -0,00 | 0,00% | 5,08M | 13/05 | ||
| Taiwan Cement Corp | 33,30 | 33,55 | 33,15 | -0,40 | -1,19% | 18,56M | 15/05 | ||
| Taiwan High Speed Rail | 30,40 | 30,55 | 30,40 | -0,10 | -0,33% | 3,80M | 17/05 | ||
| Taiwan Semicon | 825,00 | 825,00 | 811,00 | +6,00 | +0,73% | 29,66M | 14/05 | ||
| TAL Education | 12,93 | 13,25 | 12,79 | -0,11 | -0,84% | 4,67M | 17/05 | ||
| Tata Communications | 1.806,00 | 1.810,00 | 1.794,55 | +3,95 | +0,22% | 31,53K | 09:59:59 | ||
| Tata Consult | 3.851,45 | 3.861,90 | 3.840,00 | +17,35 | +0,45% | 91,07K | 10:17:33 | ||
| Tata Consumer Products | 1.095,00 | 1.098,25 | 1.090,25 | -0,20 | -0,02% | 70,32K | 09:59:59 | ||
| Tata Elxsi Limited | 7.314,95 | 7.398,80 | 7.305,00 | -44,05 | -0,60% | 10,41K | 10:19:12 | ||
| Tata Motors | 953,95 | 958,00 | 947,00 | +8,25 | +0,87% | 1,93M | 10:19:59 | ||
| Tata Motors DV Ltd | 641,55 | 645,05 | 635,40 | +4,80 | +0,75% | 201,13K | 10:19:33 | ||
| Tata Power | 441,45 | 443,75 | 436,50 | +5,15 | +1,18% | 2,62M | 10:19:39 | ||
| Tata Steel Ltd | 167,90 | 168,40 | 167,35 | +0,65 | +0,39% | 140,51K | 10:15:15 | ||
| TBB | 17,15 | 17,15 | 17,05 | 0,00 | 0,00% | 19,80M | 16/05 | ||
| TCFHC | 26,35 | 26,60 | 26,35 | -0,25 | -0,94% | 6,41M | 14/05 | ||
| Tech Mahindra | 1.305,65 | 1.312,05 | 1.298,60 | +0,25 | +0,02% | 83,15K | 10:16:05 | ||
| Telefonica Brasil SA | 46,45 | 46,66 | 46,02 | -0,05 | -0,11% | 2,46M | 02:00:05 | ||
| Telekom Malaysia Bhd | 6,19 | 6,22 | 6,17 | 0,00 | 0,00% | 4,62M | 17/05 | ||
| Telkom Indonesia | 2.990 | 3.050 | 2.980 | -20 | -0,66% | 120,35M | 17/05 | ||
| Tenaga Nasional | 12,60 | 12,66 | 12,54 | -0,06 | -0,47% | 8,53M | 17/05 | ||
| Tencent Holdings | 395,00 | 400,20 | 394,20 | +1,40 | +0,36% | 27,92M | 17/05 | ||
| Tencent Music Entertainment Group | 15,42 | 15,65 | 15,04 | -0,07 | -0,45% | 7,99M | 17/05 | ||
| Thai Oil | 52,25 | 52,25 | 51,00 | +0,75 | +1,46% | 15,88M | 17/05 | ||
| The Indian Hotels | 571,00 | 574,80 | 569,20 | -0,10 | -0,02% | 199,56K | 09:59:59 | ||
| THY | 323,50 | 323,75 | 310,00 | +16,50 | +5,37% | 46,77M | 17/05 | ||
| Tim Participacoes SA | 17,28 | 17,45 | 17,27 | -0,10 | -0,58% | 6,31M | 02:00:05 | ||
| Tingyi Holding | 10,46 | 10,64 | 10,22 | -0,06 | -0,57% | 8,38M | 17/05 | ||
| Titan Company | 3.362,55 | 3.376,00 | 3.345,00 | +1,40 | +0,04% | 56,64K | 10:16:43 | ||
| TMBThanachart Bank | 1,750 | 1,760 | 1,740 | -0,010 | -0,57% | 92,54M | 17/05 | ||
| Tofas | 300,00 | 300,00 | 283,00 | +13,25 | +4,62% | 7,94M | 17/05 | ||
| Tongcheng-Elong | 21,30 | 21,75 | 21,10 | 0,00 | 0,00% | 9,41M | 17/05 | ||
| Topsports Intl | 5,69 | 5,83 | 5,64 | -0,06 | -1,04% | 5,12M | 17/05 | ||
| Torrent Pharmaceuticals | 2.700,00 | 2.721,60 | 2.691,95 | +1,30 | +0,05% | 10,29K | 10:10:01 | ||
| TOTVS ON EJ NM | 28,71 | 29,20 | 28,45 | -0,46 | -1,58% | 5,00M | 02:00:01 | ||
| TravelSky Technology | 11,66 | 11,76 | 11,20 | +0,44 | +3,92% | 5,05M | 17/05 | ||
| Trent | 4.643,00 | 4.674,90 | 4.609,35 | +8,45 | +0,18% | 53,87K | 10:19:27 | ||
| Trip.com Group | 438,40 | 439,40 | 432,60 | +7,60 | +1,76% | 2,27M | 17/05 | ||
| True Corp | 8,75 | 8,75 | 8,45 | +0,25 | +2,94% | 75,01M | 17/05 | ||
| TSFHC | 18,70 | 18,85 | 18,65 | -0,10 | -0,53% | 22,26M | 15/05 | ||
| Tsingtao Brewery | 62,45 | 64,70 | 61,70 | -0,70 | -1,11% | 4,66M | 17/05 | ||
| Tube Invest India | 3.801,20 | 3.825,95 | 3.777,65 | -1,00 | -0,03% | 0,40K | 09:56:47 | ||
| Tupras Turkiye | 189,10 | 189,10 | 181,50 | +8,30 | +4,59% | 55,46M | 17/05 | ||
| Turkcell Iletisim Hizmetleri AS | 87,40 | 88,20 | 84,75 | +2,65 | +3,13% | 25,89M | 17/05 | ||
| Turkiye Is Bankasi C | 14,800 | 14,910 | 14,220 | +0,490 | +3,42% | 507,48M | 17/05 | ||
| TVS Motor Company | 2.191,50 | 2.204,00 | 2.181,00 | +7,05 | +0,32% | 87,00K | 10:17:44 | ||
| TWM | 104,50 | 105,50 | 104,50 | -1,00 | -0,95% | 3,16M | 14/05 | ||
| ULTRAPAR ON NM | 24,84 | 25,27 | 24,64 | -0,36 | -1,43% | 3,21M | 02:00:01 | ||
| UltraTech | 9.865,60 | 9.948,00 | 9.840,00 | -24,75 | -0,25% | 12,29K | 10:10:06 | ||
| UMC Corp | 51,80 | 52,40 | 51,80 | -0,40 | -0,77% | 44,37M | 15/05 | ||
| Uni-President | 79,10 | 79,30 | 78,00 | +0,80 | +1,02% | 10,44M | 15/05 | ||
| Unilever Indonesia | 2.710 | 2.750 | 2.700 | +10 | +0,37% | 9,95M | 17/05 | ||
| Unimicron Tech | 183,50 | 184,50 | 181,50 | +0,50 | +0,27% | 4,95M | 17/05 | ||
| Union Bank of India | 141,25 | 141,80 | 139,60 | +2,10 | +1,51% | 1,43M | 10:19:42 | ||
| United Phosphorus | 511,40 | 515,35 | 510,05 | +0,15 | +0,03% | 213,11K | 10:13:13 | ||
| United Spirits | 1.182,40 | 1.191,85 | 1.177,10 | -0,15 | -0,01% | 42,98K | 09:59:58 | ||
| United Tractors | 22.300 | 22.350 | 22.150 | +150 | +0,68% | 1,88M | 17/05 | ||
| Universal Robina | 109,00 | 110,00 | 108,20 | -1,00 | -0,91% | 1,26M | 17/05 | ||
| VALE ON N1 | 66,18 | 66,35 | 65,17 | +1,27 | +1,96% | 32,13M | 02:00:00 | ||
| Vanguard Intl Semiconductor | 96,00 | 97,00 | 92,80 | +3,90 | +4,23% | 22,07K | 16/05 | ||
| Vapores | 75,50 | 75,50 | 74,11 | +1,80 | +2,44% | 125,90M | 14/05 | ||
| Varun Beverages | 1.509,65 | 1.520,95 | 1.504,15 | -4,90 | -0,32% | 5,38K | 09:59:59 | ||
| Vedanta | 458,60 | 461,45 | 445,20 | +15,95 | +3,60% | 5,35M | 10:19:23 | ||
| Vibra Energia | 23,69 | 23,91 | 23,36 | -0,21 | -0,88% | 7,25M | 02:00:05 | ||
| Vipshop | 17,32 | 17,70 | 16,81 | +0,16 | +0,93% | 4,46M | 17/05 | ||
| Vodacom Group | 9.523 | 9.557 | 9.363 | +94 | +1,00% | 1,35M | 17/05 | ||
| Voltronic | 1.630,00 | 1.650,00 | 1.555,00 | +40,00 | +2,52% | 242,45K | 15/05 | ||
| Wal Mart de Mexico | 67,900 | 68,040 | 67,120 | -0,080 | -0,12% | 6,77M | 17/05 | ||
| Walsin Lihwa | 36,00 | 36,20 | 35,70 | +0,25 | +0,70% | 12,92M | 13/05 | ||
| Wan Hai | 68,40 | 75,00 | 67,90 | +4,60 | +7,21% | 310,04M | 14/05 | ||
| Want Want China | 4,70 | 4,70 | 4,63 | +0,02 | +0,43% | 13,15M | 17/05 | ||
| WEG ON EJ NM | 39,64 | 39,64 | 38,92 | +0,04 | +0,10% | 6,70M | 02:00:00 | ||
| Weichai Power Co | 15,68 | 16,74 | 15,52 | -0,82 | -4,97% | 22,72M | 17/05 | ||
| Winbond | 25,50 | 25,95 | 25,35 | -0,10 | -0,39% | 23,74M | 15/05 | ||
| Wipro | 462,55 | 463,15 | 459,15 | +1,55 | +0,34% | 439,81K | 10:18:22 | ||
| Wistron | 112,00 | 113,50 | 111,50 | 0,00 | 0,00% | 89,55M | 16/05 | ||
| Wiwynn | 2.665,00 | 2.715,00 | 2.610,00 | +70,00 | +2,70% | 2,54M | 16/05 | ||
| Woolworths Holdings | 6.307 | 6.372 | 6.233 | +22 | +0,35% | 3,45M | 17/05 | ||
| Woori Financial | 14.580 | 14.700 | 14.540 | -60 | -0,41% | 1,20M | 17/05 | ||
| WPG Holdings | 87,60 | 88,20 | 85,30 | +-1,40 | +-1,57% | 9,77M | 17/05 | ||
| WuXi AppTec H | 40,45 | 41,90 | 40,20 | -0,75 | -1,82% | 8,30M | 17/05 | ||
| WuXi Biologics | 14,06 | 14,72 | 14,02 | -0,50 | -3,43% | 79,34M | 17/05 | ||
| Xiaomi | 19,94 | 20,25 | 19,76 | +0,12 | +0,61% | 104,99M | 17/05 | ||
| Xinyi Solar | 5,27 | 5,63 | 5,08 | -0,46 | -8,03% | 74,34M | 17/05 | ||
| Xpeng | 31,85 | 32,50 | 30,85 | +0,40 | +1,27% | 20,79M | 17/05 | ||
| Yadea Group | 15,140 | 15,480 | 14,500 | +0,600 | +4,13% | 10,30M | 17/05 | ||
| Yageo | 635,00 | 652,00 | 635,00 | -13,00 | -2,01% | 4,81M | 10/05 | ||
| Yankuang Energy HK | 18,86 | 18,96 | 18,26 | +0,22 | +1,18% | 20,03M | 17/05 | ||
| Yansab | 37,85 | 37,85 | 37,30 | +0,65 | +1,75% | 592,93K | 16/05 | ||
| Yapi ve Kredi Bankasi | 33,900 | 34,140 | 32,500 | +1,380 | +4,24% | 172,20M | 17/05 | ||
| Yes Bank | 23,35 | 23,45 | 23,00 | +0,35 | +1,52% | 51,47M | 10:19:39 | ||
| YMTC | 71,30 | 73,20 | 67,20 | +4,70 | +7,06% | 486,05M | 14/05 | ||
| YTL Corp | 3,820 | 3,880 | 3,660 | +0,170 | +4,66% | 25,60M | 17/05 | ||
| YTL Power Int | 5,390 | 5,400 | 5,160 | +0,210 | +4,05% | 27,49M | 17/05 | ||
| Yuanta Group | 32,60 | 32,60 | 32,05 | +1,15 | +3,66% | 35,45M | 16/05 | ||
| Yuexiu Property Co | 6,410 | 6,570 | 5,610 | +0,610 | +10,52% | 97,43M | 17/05 | ||
| Yuhan | 77.400 | 77.500 | 71.900 | +3.400 | +4,59% | 966,86K | 17/05 | ||
| Yum China Holdings | 39,20 | 39,45 | 38,87 | +0,06 | +0,15% | 2,01M | 17/05 | ||
| Zai Lab | 15,50 | 15,90 | 15,36 | -0,62 | -3,85% | 5,84M | 17/05 | ||
| ZAIN KSA | 11,58 | 11,68 | 11,54 | +0,04 | +0,35% | 2,35M | 16/05 | ||
| Zain Mobile Telecommunications | 472 | 475 | 471 | 0 | 0,00% | 4,67M | 15/05 | ||
| ZDT | 120,50 | 122,50 | 120,00 | -1,50 | -1,23% | 9,12M | 14/05 | ||
| Zhaojin Mining Industry | 14,50 | 14,60 | 13,98 | +0,40 | +2,84% | 12,80M | 17/05 | ||
| Zhejiang Expressway | 5,20 | 5,27 | 5,16 | +0,03 | +0,58% | 8,24M | 17/05 | ||
| Zhejiang Leapmotor Technology | 31,30 | 32,20 | 30,55 | +0,40 | +1,29% | 4,56M | 17/05 | ||
| ZhongAn Online | 15,58 | 15,66 | 14,64 | +0,94 | +6,42% | 9,49M | 17/05 | ||
| Zhongsheng | 16,00 | 16,06 | 15,28 | +0,70 | +4,58% | 5,16M | 17/05 | ||
| Zhuzhou CRRC | 31,90 | 32,00 | 31,05 | +0,50 | +1,59% | 5,22M | 17/05 | ||
| Zijin Mining Group | 18,74 | 18,76 | 18,12 | +0,28 | +1,52% | 41,11M | 17/05 | ||
| Zomato | 194,50 | 195,70 | 194,10 | -0,35 | -0,18% | 2,54M | 09:59:59 | ||
| Zte Corp. | 18,12 | 18,20 | 17,84 | +0,06 | +0,33% | 11,36M | 17/05 | ||
| ZTO Express Cayman | 24,59 | 24,74 | 23,88 | +1,01 | +4,28% | 7,10M | 17/05 |
Мой прогноз
Каков ваш прогноз по инструменту MSCI EM?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: MSCI EM
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.