Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🎁 💸 Добавить Портфели Уоррена Баффета, которые выросли на 49.1%. Бесплатно! Скопировать портфели
CSI All Share Total Return (CSIH00985)
Добавить/Убрать из портфеля
Добавить в портфель
5.563,228
+0,601
+0,01%
- Объем: -
- Открытие: 5.563,228
- Дн. диапазон: 5.563,228 - 5.563,228
CSI All Share TR
5.563,228
+0,601
+0,01%
- Обзор
- Компоненты
- Прошлые данные
- Производные инструменты
Компоненты CSI All Share Total Return
Эта страница содержит котировки компонентов индекса CSI All Share Total Return в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Sichuan Chuantou Energy | 18,01 | 18,30 | 17,95 | -0,06 | -0,33% | 22,23M | 31/05 | ||
| Sichuan Crun A | 5,38 | 5,75 | 5,28 | +0,12 | +2,28% | 29,71M | 31/05 | ||
| Sichuan Dawn Precision Technology | 14,92 | 15,81 | 14,28 | +0,66 | +4,63% | 11,24M | 31/05 | ||
| Sichuan Development Lomon | 7,68 | 7,96 | 7,62 | -0,41 | -5,07% | 53,13M | 31/05 | ||
| Sichuan Discovery Dream Science Technology | 32,25 | 32,56 | 30,98 | +1,11 | +3,57% | 3,01M | 31/05 | ||
| Sichuan Dowell Science Tech | 13,29 | 13,45 | 13,10 | +0,08 | +0,61% | 1,64M | 31/05 | ||
| Sichuan Em Tech | 7,96 | 8,07 | 7,89 | +0,04 | +0,51% | 8,78M | 31/05 | ||
| Sichuan Etrol Technologies | 1,75 | 1,77 | 1,72 | +0,01 | +0,57% | 9,09M | 31/05 | ||
| Sichuan Expressway | 5,50 | 5,53 | 5,44 | +0,06 | +1,10% | 4,78M | 31/05 | ||
| Sichuan Furong Technology Co | 15,55 | 15,88 | 15,15 | +0,54 | +3,60% | 33,73M | 31/05 | ||
| Sichuan Gangtong Medical Equipment | 21,17 | 21,28 | 20,60 | +0,47 | +2,27% | 1,01M | 31/05 | ||
| Sichuan Golden Summit | 5,55 | 5,63 | 5,52 | -0,08 | -1,42% | 10,44M | 31/05 | ||
| Sichuan Goldstone Equipment | 8,53 | 8,57 | 8,39 | +0,11 | +1,31% | 2,30M | 31/05 | ||
| Sichuan Guoguang Agrochemical | 17,96 | 18,33 | 17,78 | -0,54 | -2,92% | 6,80M | 31/05 | ||
| Sichuan Hebang Biotechnology | 1,970 | 1,990 | 1,960 | 0,000 | 0,00% | 54,78M | 31/05 | ||
| Sichuan Huati Lighting | 11,05 | 11,06 | 10,84 | +0,22 | +2,03% | 3,30M | 31/05 | ||
| Sichuan Huiyu Pharmaceutical | 14,24 | 14,29 | 13,88 | +0,34 | +2,45% | 1,19M | 31/05 | ||
| Sichuan Huiyuan Optical Com | 8,56 | 8,65 | 8,44 | +0,12 | +1,42% | 2,84M | 31/05 | ||
| SICHUAN HZYEG MEDICAL Co | 24,37 | 24,73 | 23,64 | +0,23 | +0,95% | 3,17M | 31/05 | ||
| Sichuan Jiuyuan Yinhai Software | 16,98 | 17,06 | 16,51 | +0,50 | +3,03% | 8,24M | 31/05 | ||
| Sichuan Jiuzhou A | 10,79 | 11,03 | 10,61 | +0,04 | +0,37% | 31,42M | 31/05 | ||
| Sichuan Joyou Digital Technologies | 31,75 | 31,88 | 30,25 | +1,51 | +4,99% | 3,31M | 31/05 | ||
| Sichuan Kexin Mechanic Electric | 12,26 | 12,83 | 12,21 | -0,06 | -0,49% | 18,41M | 31/05 | ||
| Sichuan Langsha | 13,46 | 13,49 | 13,34 | +0,10 | +0,75% | 665,50K | 31/05 | ||
| Sichuan Mingxing Electric | 14,01 | 14,93 | 13,07 | -0,21 | -1,48% | 125,74M | 31/05 | ||
| Sichuan Newsnet Media Group Co | 13,14 | 13,18 | 12,87 | +0,25 | +1,94% | 1,51M | 31/05 | ||
| Sichuan Qiaoyuan Gas A | 30,36 | 31,16 | 30,00 | -0,57 | -1,84% | 590,20K | 31/05 | ||
| Sichuan Road & Bridge | 7,86 | 7,90 | 7,76 | +0,12 | +1,55% | 30,14M | 31/05 | ||
| Sichuan Rongda Gold | 26,03 | 26,05 | 25,68 | +0,27 | +1,05% | 4,55M | 31/05 | ||
| Sichuan Shudao Equipment Tech | 23,89 | 24,17 | 23,51 | -0,05 | -0,21% | 2,06M | 31/05 | ||
| Sichuan Swellfun | 45,23 | 45,68 | 45,09 | +0,01 | +0,02% | 2,03M | 31/05 | ||
| Sichuan Teway Food Group Co | 13,28 | 13,48 | 13,27 | -0,09 | -0,67% | 2,39M | 31/05 | ||
| Sichuan Tianwei Electronic | 23,85 | 23,86 | 22,80 | +0,70 | +3,02% | 953,25K | 31/05 | ||
| Sichuan Tianyi Comheart A | 13,03 | 13,12 | 12,65 | +0,38 | +3,00% | 2,92M | 31/05 | ||
| Sichuan Troy Information Tech | 8,12 | 8,31 | 7,86 | +0,33 | +4,24% | 26,63M | 31/05 | ||
| Sichuan Tuopai Shede Wine | 72,00 | 72,48 | 71,62 | +0,32 | +0,45% | 3,00M | 31/05 | ||
| Sichuan Xichang Electric | 10,94 | 11,50 | 10,70 | -0,46 | -4,04% | 38,29M | 31/05 | ||
| Sichuan Xunyou Network Tech | 14,74 | 14,99 | 14,31 | +0,41 | +2,86% | 5,21M | 31/05 | ||
| Sichuan Yimikang Environmental | 6,92 | 6,98 | 6,83 | +0,09 | +1,32% | 7,67M | 31/05 | ||
| Sichuan Zhongguang Lightning | 7,33 | 7,36 | 7,09 | +0,19 | +2,66% | 4,80M | 31/05 | ||
| Sichuan Zigong Conveying Machine | 25,87 | 25,87 | 23,55 | +2,35 | +9,99% | 3,89M | 31/05 | ||
| Sierte Fertiliz A | 5,08 | 5,18 | 5,07 | -0,09 | -1,74% | 10,89M | 31/05 | ||
| Sieyuan Electric A | 70,55 | 72,58 | 70,31 | -1,70 | -2,35% | 7,18M | 31/05 | ||
| Siglent Tech | 32,10 | 32,47 | 31,42 | +0,43 | +1,36% | 571,47K | 31/05 | ||
| Sihuan Bioeng A | 2,22 | 2,25 | 2,20 | -0,01 | -0,45% | 13,76M | 31/05 | ||
| Sihui Fuji Electronics Technology Co | 23,36 | 23,98 | 23,00 | +0,24 | +1,04% | 2,13M | 31/05 | ||
| Sijin Intelligent | 13,40 | 13,46 | 13,05 | +0,40 | +3,08% | 6,43M | 31/05 | ||
| Silkroad Visual Tech | 18,25 | 18,50 | 17,50 | +0,78 | +4,47% | 6,13M | 31/05 | ||
| Silvery Dragon Prestressed Materials | 5,71 | 5,81 | 5,49 | +0,13 | +2,33% | 17,30M | 31/05 | ||
| Simei Media A | 4,63 | 4,72 | 4,56 | +0,02 | +0,43% | 17,88M | 31/05 | ||
| Sineng Electric | 28,79 | 28,83 | 28,22 | +0,18 | +0,63% | 6,51M | 31/05 | ||
| Singatron Electronic China | 23,52 | 23,52 | 20,81 | +3,92 | +20,00% | 9,89M | 31/05 | ||
| Sino Biological | 70,99 | 71,56 | 69,80 | +1,09 | +1,56% | 551,65K | 31/05 | ||
| Sino Geophysical | 14,16 | 14,21 | 14,03 | +0,06 | +0,43% | 2,22M | 31/05 | ||
| Sino High China | 21,32 | 21,76 | 20,97 | +0,26 | +1,24% | 3,55M | 31/05 | ||
| Sino Medical Sciences | 10,98 | 11,20 | 10,94 | +0,06 | +0,55% | 3,54M | 31/05 | ||
| Sino Prima Gas Technology | 8,57 | 8,65 | 8,41 | -0,08 | -0,93% | 3,59M | 31/05 | ||
| Sino Wealth Electronic Ltd | 22,31 | 23,10 | 22,24 | -0,46 | -2,02% | 15,82M | 31/05 | ||
| Sino-Agri Leading Biosciences A | 19,50 | 19,52 | 18,88 | +0,08 | +0,41% | 1,94M | 31/05 | ||
| Sinocare Inc | 27,88 | 28,22 | 27,39 | +0,36 | +1,31% | 3,54M | 31/05 | ||
| Sinocelltech Group | 44,15 | 44,50 | 43,65 | +0,43 | +0,98% | 1,03M | 31/05 | ||
| Sinochem International | 3,95 | 4,01 | 3,94 | -0,02 | -0,50% | 11,95M | 31/05 | ||
| SinoDaan | 8,35 | 8,42 | 8,21 | -0,02 | -0,24% | 4,07M | 31/05 | ||
| Sinodata A | 12,65 | 12,68 | 12,34 | +0,39 | +3,18% | 6,89M | 31/05 | ||
| Sinofibers Technology | 25,30 | 25,80 | 25,23 | +0,15 | +0,60% | 5,67M | 31/05 | ||
| Sinolink Securities | 8,20 | 8,28 | 8,20 | -0,03 | -0,37% | 13,28M | 31/05 | ||
| Sinoma Energy Conservation | 6,09 | 6,21 | 6,07 | -0,19 | -3,03% | 17,22M | 31/05 | ||
| Sinoma Engineering | 12,72 | 12,88 | 12,62 | -0,07 | -0,55% | 12,06M | 31/05 | ||
| Sinoma Science A | 15,02 | 15,27 | 15,01 | -0,26 | -1,70% | 10,83M | 31/05 | ||
| Sinomach Automobile | 6,67 | 6,75 | 6,64 | +0,05 | +0,76% | 8,22M | 31/05 | ||
| Sinomach General Tech | 12,91 | 13,00 | 12,82 | +0,03 | +0,23% | 1,31M | 31/05 | ||
| Sinomach Heavy Equipment Group Co | 2,92 | 2,92 | 2,87 | +0,05 | +1,74% | 21,34M | 31/05 | ||
| Sinomach Precision Industry | 11,46 | 11,58 | 11,07 | +0,35 | +3,15% | 20,59M | 31/05 | ||
| Sinomag Tech | 24,81 | 25,07 | 24,69 | -0,03 | -0,12% | 1,33M | 31/05 | ||
| Sinomine Resource Exploration | 30,97 | 31,41 | 30,96 | -0,32 | -1,02% | 6,96M | 31/05 | ||
| Sinopec Oilfield | 1,810 | 1,830 | 1,810 | -0,010 | -0,55% | 33,74M | 31/05 | ||
| Sinopec Oilfield Equipment | 5,89 | 5,94 | 5,85 | -0,02 | -0,34% | 4,31M | 31/05 | ||
| Sinopec Shanghai A | 2,76 | 2,80 | 2,75 | -0,01 | -0,36% | 23,21M | 31/05 | ||
| Sinopep Allsino Bio Pharmaceutical Co | 56,89 | 57,49 | 56,11 | +0,09 | +0,16% | 1,09M | 31/05 | ||
| Sinoseal Holding | 36,47 | 36,69 | 35,87 | +0,72 | +2,01% | 1,40M | 31/05 | ||
| Sinosoft Co | 18,39 | 18,61 | 18,32 | +0,03 | +0,16% | 6,15M | 31/05 | ||
| Sinostar Cable Co | 6,26 | 6,37 | 6,03 | 0,00 | 0,00% | 18,31M | 31/05 | ||
| Sinosteel Luonai Materials | 3,74 | 3,80 | 3,73 | -0,03 | -0,80% | 1,71M | 31/05 | ||
| Sinosteel Tech A | 6,37 | 6,40 | 6,34 | +0,01 | +0,16% | 11,67M | 31/05 | ||
| Sinostone Guangdong Co | 25,75 | 25,96 | 25,44 | -0,13 | -0,50% | 900,83K | 31/05 | ||
| Sinosun Tech | 4,45 | 4,48 | 4,30 | +0,12 | +2,77% | 6,28M | 31/05 | ||
| Sinotech | 18,66 | 18,85 | 18,52 | +0,06 | +0,32% | 1,44M | 31/05 | ||
| Sinotherapeutics | 9,10 | 9,20 | 8,85 | +0,18 | +2,02% | 1,85M | 31/05 | ||
| Sinotrans A | 6,02 | 6,06 | 5,97 | +0,05 | +0,84% | 21,63M | 31/05 | ||
| Sinotruk Jinan Truck | 15,42 | 15,75 | 15,22 | +0,17 | +1,12% | 9,64M | 31/05 | ||
| Sirio Pharma | 39,09 | 39,46 | 38,69 | +0,23 | +0,59% | 440,36K | 31/05 | ||
| Skshu Paint | 43,24 | 44,68 | 43,24 | -0,87 | -1,97% | 7,00M | 31/05 | ||
| Skyworthdt A | 9,76 | 9,85 | 9,53 | +0,26 | +2,74% | 14,03M | 31/05 | ||
| Sl Pharm A | 8,08 | 8,13 | 8,01 | +0,06 | +0,75% | 7,42M | 31/05 | ||
| Smartgen Zhengzhou Technology | 30,40 | 33,88 | 29,10 | +0,78 | +2,63% | 21,01M | 31/05 | ||
| Smartgiant Tech | 21,41 | 21,65 | 20,81 | +0,58 | +2,78% | 515,22K | 31/05 | ||
| Smartsens Tech Shanghai | 45,00 | 45,79 | 44,31 | +0,49 | +1,10% | 2,35M | 31/05 | ||
| SMO Clinplus | 42,90 | 44,26 | 42,30 | +0,75 | +1,78% | 1,22M | 31/05 | ||
| SMS Electric Zhengzhou | 11,44 | 11,82 | 11,21 | -0,31 | -2,64% | 5,95M | 31/05 | ||
| Snowsky Salt Industry | 5,83 | 5,89 | 5,82 | -0,04 | -0,68% | 7,30M | 31/05 | ||
| Sobute New Materials A | 8,24 | 8,41 | 8,22 | -0,11 | -1,32% | 3,50M | 31/05 | ||
| Soho Holly | 7,10 | 7,15 | 7,09 | 0,00 | 0,00% | 2,16M | 31/05 | ||
| Solareast Holdings | 4,18 | 4,20 | 4,16 | +0,04 | +0,97% | 5,97M | 31/05 | ||
| Songcheng Performance Develop | 10,21 | 10,24 | 10,06 | +0,09 | +0,89% | 11,77M | 31/05 | ||
| Songzhi Aircon A | 6,29 | 6,32 | 6,22 | +0,07 | +1,13% | 4,73M | 31/05 | ||
| SonoScape Medical | 39,12 | 39,50 | 38,51 | +0,59 | +1,53% | 2,33M | 31/05 | ||
| Soochow Securities | 6,45 | 6,50 | 6,45 | +0,01 | +0,16% | 20,33M | 31/05 | ||
| Southeast Space A | 4,48 | 4,51 | 4,47 | 0,00 | 0,00% | 4,82M | 31/05 | ||
| Southern Power Grid | 4,94 | 5,03 | 4,91 | -0,02 | -0,40% | 19,50M | 31/05 | ||
| Southern Publishing and Media | 13,48 | 13,58 | 13,33 | +0,10 | +0,75% | 4,95M | 31/05 | ||
| Southwest Securities | 3,85 | 3,86 | 3,83 | +0,02 | +0,52% | 23,48M | 31/05 | ||
| Space Appliance A | 44,87 | 45,82 | 44,16 | +0,62 | +1,40% | 5,43M | 31/05 | ||
| Spc Environment A | 4,57 | 4,63 | 4,56 | -0,06 | -1,30% | 4,84M | 31/05 | ||
| SPIC Dongfang New Energy | 4,01 | 4,08 | 4,00 | -0,05 | -1,23% | 28,36M | 31/05 | ||
| Spic Yuanda Environmental Protection | 5,23 | 5,40 | 5,23 | -0,14 | -2,61% | 11,29M | 31/05 | ||
| Splendor Sci&Tec A | 10,12 | 10,28 | 9,78 | +0,26 | +2,64% | 21,75M | 31/05 | ||
| Sportsoul | 13,20 | 13,27 | 12,88 | +0,36 | +2,80% | 5,55M | 31/05 | ||
| Spring Airlines | 56,15 | 56,93 | 55,92 | -0,29 | -0,51% | 3,25M | 31/05 | ||
| Springsnow Food | 8,69 | 8,78 | 8,58 | 0,00 | 0,00% | 3,08M | 31/05 | ||
| Staidson Beijing Biopharma | 6,37 | 6,39 | 6,24 | +0,13 | +2,08% | 3,55M | 31/05 | ||
| Stanley Fertlizr A | 7,11 | 7,18 | 6,88 | +0,18 | +2,60% | 22,28M | 31/05 | ||
| Starlake Bioscience | 6,40 | 6,51 | 6,38 | -0,09 | -1,39% | 52,90M | 31/05 | ||
| StarPower Semiconductor | 87,37 | 88,79 | 87,10 | -0,72 | -0,82% | 2,02M | 31/05 | ||
| State Grid Information Communication | 17,72 | 18,40 | 17,56 | -0,68 | -3,70% | 19,00M | 31/05 | ||
| State Grid Yingda | 4,79 | 4,87 | 4,78 | -0,05 | -1,03% | 11,14M | 31/05 | ||
| State Power Rixin Tech | 48,25 | 50,06 | 47,83 | -1,76 | -3,52% | 5,67M | 31/05 | ||
| Step Electric A | 6,82 | 6,85 | 6,68 | +0,12 | +1,79% | 9,83M | 31/05 | ||
| STO Express | 9,58 | 9,75 | 9,55 | +0,03 | +0,31% | 10,37M | 31/05 | ||
| Strait Innovation Internet | 1,51 | 1,54 | 1,47 | +0,02 | +1,34% | 16,45M | 31/05 | ||
| Strait Shipping A | 6,24 | 6,28 | 6,22 | +0,01 | +0,16% | 6,24M | 31/05 | ||
| Streamax Tech | 39,76 | 41,68 | 38,95 | +0,31 | +0,79% | 13,77M | 31/05 | ||
| Sublime China Information | 47,18 | 47,57 | 46,06 | +0,59 | +1,27% | 1,24M | 31/05 | ||
| Sufa Tech A | 17,13 | 17,84 | 17,10 | -0,44 | -2,50% | 13,04M | 31/05 | ||
| Suli | 11,81 | 11,93 | 11,73 | -0,05 | -0,42% | 557,04K | 31/05 | ||
| Sumavision Technologies | 4,33 | 4,37 | 4,26 | +0,08 | +1,88% | 13,80M | 31/05 | ||
| Sumec | 8,49 | 8,58 | 8,44 | -0,02 | -0,24% | 6,41M | 31/05 | ||
| Sun Paper A | 15,06 | 15,28 | 15,02 | -0,14 | -0,92% | 10,64M | 31/05 | ||
| Suncha Technology Co | 17,07 | 17,20 | 16,77 | +0,18 | +1,07% | 677,60K | 31/05 | ||
| Sundiro A | 3,090 | 3,130 | 3,060 | +0,040 | +1,31% | 8,09M | 31/05 | ||
| Sunflower Pharma | 28,73 | 29,49 | 28,61 | -0,47 | -1,61% | 4,43M | 31/05 | ||
| Sunfly Intelligent Technology | 6,64 | 6,79 | 6,06 | +0,29 | +4,57% | 73,01M | 31/05 | ||
| Sungrow Power Supply | 98,95 | 101,00 | 98,50 | -1,75 | -1,74% | 10,60M | 31/05 | ||
| Suning Uni A | 2,02 | 2,07 | 2,02 | -0,04 | -1,94% | 24,40M | 31/05 | ||
| Sunlight Machine A | 0,55 | 0,55 | 0,55 | -0,03 | -5,17% | 67,40K | 31/05 | ||
| Sunlour Pigment Co | 21,43 | 22,49 | 21,42 | -1,15 | -5,09% | 6,57M | 31/05 | ||
| Sunny Loan Top | 6,21 | 6,29 | 6,20 | -0,01 | -0,16% | 3,92M | 31/05 | ||
| Sunrise Group | 5,65 | 5,74 | 5,64 | -0,04 | -0,70% | 6,27M | 31/05 | ||
| Sunrise Wheel A | 3,18 | 3,21 | 3,15 | +0,02 | +0,63% | 5,83M | 31/05 | ||
| Sunshine Global Circuits A | 11,80 | 11,97 | 11,51 | +0,24 | +2,08% | 4,46M | 31/05 | ||
| Sunshine Guojian Pharmaceutical Shanghai Co | 22,52 | 22,99 | 22,39 | +0,29 | +1,31% | 1,00M | 31/05 | ||
| Sunstone Develop | 14,36 | 15,17 | 14,36 | -0,86 | -5,65% | 12,32M | 31/05 | ||
| Suntar Environmental | 12,60 | 12,69 | 12,50 | -0,09 | -0,71% | 1,13M | 31/05 | ||
| Suntront Tech | 2,90 | 2,91 | 2,86 | +0,03 | +1,05% | 5,19M | 31/05 | ||
| Sunvim Group A | 4,63 | 4,65 | 4,60 | 0,00 | 0,00% | 4,31M | 31/05 | ||
| Sunward Intel A | 6,65 | 6,68 | 6,47 | +0,19 | +2,94% | 27,36M | 31/05 | ||
| Sunwave Comm A | 5,40 | 5,44 | 5,24 | +0,17 | +3,25% | 22,85M | 31/05 | ||
| Sunway Engine A | 6,01 | 6,05 | 5,99 | +0,02 | +0,33% | 7,64M | 31/05 | ||
| Sunway Ltd | 3,61 | 3,63 | 3,57 | +0,01 | +0,28% | 5,73M | 31/05 | ||
| Sunwoda Electronic | 15,52 | 15,93 | 15,08 | +0,40 | +2,65% | 58,78M | 31/05 | ||
| Sunyard System Engineering | 10,16 | 10,18 | 9,93 | +0,20 | +2,01% | 11,96M | 31/05 | ||
| Sunyes Elec A | 3,82 | 3,86 | 3,78 | +0,05 | +1,33% | 6,96M | 31/05 | ||
| Suofeiya A | 17,50 | 17,80 | 17,43 | -0,14 | -0,79% | 8,85M | 31/05 | ||
| Super Dragon Engineering Plastics | 38,53 | 39,49 | 37,66 | +0,73 | +1,93% | 2,38M | 31/05 | ||
| Suqian Unitech | 9,74 | 9,80 | 9,67 | +0,03 | +0,31% | 868,40K | 31/05 | ||
| Surekam A | 8,87 | 8,95 | 8,60 | +0,21 | +2,42% | 9,90M | 31/05 | ||
| Surfilter Network Tech | 3,94 | 3,97 | 3,79 | +0,13 | +3,41% | 8,22M | 31/05 | ||
| Suwen Electric Energy Technology Co | 22,79 | 23,55 | 22,57 | -0,34 | -1,47% | 8,66M | 31/05 | ||
| Suzhou Alton Electrical Mechanical | 21,11 | 21,25 | 20,84 | +0,28 | +1,34% | 1,54M | 31/05 | ||
| Suzhou Anjie Technology A | 15,03 | 15,16 | 14,70 | +0,33 | +2,25% | 10,97M | 31/05 | ||
| Suzhou Cheersson | 23,48 | 23,56 | 22,92 | +0,38 | +1,65% | 1,52M | 31/05 | ||
| Suzhou Chunqiu Electronic A | 10,75 | 10,75 | 9,88 | +0,98 | +10,03% | 30,09M | 31/05 | ||
| Suzhou Crystal Clear Chemical | 7,81 | 8,03 | 7,66 | +0,06 | +0,77% | 48,25M | 31/05 | ||
| Suzhou Delphi Laser | 25,60 | 25,84 | 24,86 | +0,61 | +2,44% | 1,87M | 31/05 | ||
| Suzhou Dongshan A | 15,70 | 16,13 | 15,56 | +0,09 | +0,58% | 30,07M | 31/05 | ||
| Suzhou Douson Equipment | 22,60 | 23,16 | 22,50 | -0,49 | -2,12% | 1,09M | 31/05 | ||
| Suzhou Electrical Apparatus Sci | 6,36 | 6,58 | 5,99 | +0,04 | +0,63% | 87,04M | 31/05 | ||
| Suzhou Etron Tech | 20,70 | 20,84 | 20,41 | +0,20 | +0,98% | 996,82K | 31/05 | ||
| Suzhou Everbright Photonics | 36,54 | 36,99 | 35,10 | +1,28 | +3,63% | 2,78M | 31/05 | ||
| Suzhou Fushilai Pharmaceutical | 29,89 | 30,26 | 29,55 | +0,16 | +0,54% | 3,37M | 31/05 | ||
| Suzhou Future Electrical | 22,03 | 22,32 | 21,60 | +0,13 | +0,59% | 1,99M | 31/05 | ||
| Suzhou Good-Ark A | 9,35 | 9,53 | 9,32 | -0,11 | -1,16% | 20,72M | 31/05 | ||
| Suzhou GYZ Electronic Technology Co | 17,62 | 18,48 | 17,06 | +0,44 | +2,56% | 4,37M | 31/05 | ||
| Suzhou Harmontronics Auto Tech | 15,20 | 15,36 | 14,80 | +0,38 | +2,56% | 2,10M | 31/05 | ||
| Suzhou Hengmingda | 31,99 | 32,88 | 31,59 | +0,79 | +2,53% | 5,00M | 31/05 | ||
| Suzhou Highfine Biotech | 44,53 | 45,15 | 44,16 | +0,13 | +0,29% | 1,05M | 31/05 | ||
| Suzhou Huaya Intelligence Technology Co | 39,40 | 39,78 | 38,96 | -0,70 | -1,75% | 2,57M | 31/05 | ||
| Suzhou HYC Technology | 22,80 | 23,07 | 22,46 | +0,33 | +1,47% | 1,13M | 31/05 | ||
| Suzhou Hycan | 7,35 | 7,42 | 7,30 | -0,01 | -0,14% | 4,53M | 31/05 | ||
| Suzhou Industrial Park Heshun Electric | 8,03 | 8,11 | 7,80 | -0,09 | -1,11% | 10,87M | 31/05 | ||
| Suzhou Institute Building | 3,46 | 3,49 | 3,42 | +0,03 | +0,88% | 6,49M | 31/05 | ||
| SUZHOU INVOTECH SCROLL TECHNOLOGIES | 42,03 | 43,68 | 41,21 | -1,25 | -2,89% | 1,73M | 31/05 | ||
| Suzhou Iron Technology Co | 16,79 | 17,09 | 16,71 | +0,18 | +1,08% | 771,33K | 31/05 | ||
| Suzhou Jin Hong Shun Auto | 26,65 | 26,76 | 25,97 | +0,45 | +1,72% | 478,60K | 31/05 | ||
| Suzhou Jinfu New Material Co | 3,50 | 3,55 | 3,40 | +0,06 | +1,74% | 19,03M | 31/05 | ||
| Suzhou Jinhong Gas Co | 18,27 | 18,44 | 18,00 | +0,20 | +1,11% | 3,18M | 31/05 | ||
| Suzhou K Hiragawa Electronic | 42,88 | 42,98 | 40,88 | +1,83 | +4,46% | 2,49M | 31/05 | ||
| Suzhou Keda Tech | 5,91 | 5,96 | 5,70 | +0,18 | +3,14% | 15,31M | 31/05 | ||
| Suzhou Kelida Building & Decoration | 1,54 | 1,56 | 1,48 | +0,05 | +3,36% | 10,81M | 31/05 | ||
| Suzhou Kingswood Printing | 10,83 | 10,96 | 10,44 | +0,45 | +4,34% | 10,86M | 31/05 | ||
| Suzhou Longjie Fiber | 8,46 | 8,68 | 8,25 | -0,18 | -2,08% | 9,59M | 31/05 | ||
| Suzhou Longway Electronic Machinery | 31,80 | 33,42 | 30,21 | +1,70 | +5,65% | 6,97M | 31/05 | ||
| Suzhou Maxwell | 130,88 | 133,96 | 130,84 | -2,38 | -1,79% | 2,41M | 31/05 | ||
| Suzhou MedicalSystem Tech | 10,17 | 10,22 | 10,01 | +0,15 | +1,50% | 4,44M | 31/05 | ||
| Suzhou Mingzhi Technology Co | 15,08 | 15,16 | 14,62 | +0,34 | +2,31% | 1,01M | 31/05 | ||
| Suzhou Nanomicro Technology | 19,46 | 19,74 | 19,26 | +0,21 | +1,09% | 2,26M | 31/05 | ||
| Suzhou New District Hi-Tech | 4,59 | 4,63 | 4,58 | 0,00 | 0,00% | 9,29M | 31/05 | ||
| Suzhou Novoprotein Scientific | 35,92 | 35,95 | 35,08 | +0,62 | +1,76% | 191,59K | 31/05 | ||
| Suzhou Novosense Microlectronics | 90,76 | 93,16 | 90,01 | -1,72 | -1,86% | 1,64M | 31/05 | ||
| Suzhou Oriental Semiconductor | 50,73 | 51,28 | 50,10 | +0,55 | +1,10% | 1,17M | 31/05 | ||
| Suzhou Planning Design Research | 29,93 | 30,30 | 29,73 | +0,13 | +0,44% | 1,56M | 31/05 | ||
| Suzhou Recodeal Interconnect System | 30,01 | 30,70 | 29,33 | +0,63 | +2,14% | 2,46M | 31/05 | ||
| Suzhou Secote A | 70,05 | 72,32 | 69,39 | -1,05 | -1,48% | 7,27M | 31/05 | ||
| Suzhou Shihua New Material Technology Co | 17,63 | 18,23 | 16,96 | +0,68 | +4,01% | 4,37M | 31/05 | ||
| Suzhou Shijia Science | 8,57 | 8,64 | 8,33 | +0,21 | +2,51% | 6,28M | 31/05 | ||
| Suzhou Shijing Environmental Technology Co | 35,65 | 36,08 | 33,96 | +1,05 | +3,04% | 4,73M | 31/05 | ||
| Suzhou SLAC Precision | 7,05 | 7,11 | 6,99 | +0,04 | +0,57% | 3,97M | 31/05 | ||
| Suzhou Sonavox Electronics Co | 29,13 | 29,97 | 29,02 | -0,15 | -0,51% | 1,74M | 31/05 | ||
| Suzhou Sunmun Tech | 12,01 | 12,15 | 11,83 | -0,05 | -0,42% | 3,39M | 31/05 | ||
| Suzhou Sushi Testing Instrument | 13,53 | 13,93 | 13,08 | +0,40 | +3,05% | 14,33M | 31/05 | ||
| Suzhou TFC Optical | 88,58 | 92,23 | 87,80 | -0,77 | -0,86% | 14,11M | 31/05 | ||
| Suzhou TZTEK Technology | 33,91 | 34,33 | 33,77 | -0,04 | -0,12% | 481,75K | 31/05 | ||
| Suzhou UIGreen Micro Nano Technologies Co | 43,54 | 43,80 | 42,62 | -0,30 | -0,68% | 1,36M | 31/05 | ||
| Suzhou Veichi Electric Co | 28,68 | 29,66 | 27,86 | +0,86 | +3,09% | 4,05M | 31/05 | ||
| Suzhou Wanxiang Technology | 17,47 | 17,47 | 15,49 | +2,91 | +19,99% | 20,78M | 31/05 | ||
| Suzhou Weizhixiang Food Co | 25,58 | 25,81 | 25,35 | +0,16 | +0,63% | 291,22K | 31/05 | ||
| Suzhou Xianglou New Material | 41,31 | 41,90 | 39,84 | +0,88 | +2,18% | 1,18M | 31/05 | ||
| Suzhou Xingye Materials Tech | 11,25 | 11,30 | 11,08 | +0,12 | +1,08% | 3,36M | 31/05 | ||
| Suzhou Yangtze New Materials | 2,28 | 2,31 | 2,20 | 0,00 | 0,00% | 11,70M | 31/05 | ||
| Suzhou YourBest Newtype Materials | 37,93 | 38,70 | 37,85 | -0,66 | -1,71% | 4,03M | 31/05 | ||
| Suzhou Zelgen Biopharma | 55,64 | 56,25 | 54,80 | +1,55 | +2,87% | 2,03M | 31/05 | ||
| SVG Optronics | 17,40 | 17,50 | 16,95 | +0,41 | +2,41% | 5,37M | 31/05 | ||
| Swancor Advanced Materials Co | 6,12 | 6,15 | 6,01 | +0,07 | +1,16% | 821,45K | 31/05 | ||
| SYoung | 17,27 | 17,63 | 17,27 | -0,31 | -1,76% | 3,11M | 31/05 | ||
| Sz Airport A | 6,89 | 6,94 | 6,85 | 0,00 | 0,00% | 10,50M | 31/05 | ||
| Sz Beauty Star A | 5,76 | 5,80 | 5,68 | +0,08 | +1,41% | 5,38M | 31/05 | ||
| Sz Centralcon A | 4,82 | 4,87 | 4,76 | +0,03 | +0,63% | 9,59M | 31/05 | ||
| Sz Ch Bicycle A | 6,88 | 6,90 | 6,76 | +0,14 | +2,08% | 13,67M | 31/05 | ||
| Sz Energy A | 7,29 | 7,38 | 7,28 | -0,05 | -0,68% | 21,88M | 31/05 | ||
| Sz Hongtao A | 0,98 | 1,05 | 0,97 | -0,04 | -3,92% | 183,61M | 31/05 | ||
| Sz Huaqiang A | 9,60 | 9,67 | 9,43 | +0,14 | +1,48% | 4,78M | 31/05 | ||
| Sz Kondarl A | 16,99 | 16,99 | 16,54 | +0,09 | +0,53% | 3,81M | 31/05 | ||
| Sz Properties A | 8,21 | 8,28 | 8,12 | +0,05 | +0,61% | 4,38M | 31/05 | ||
| Sz Real Est A | 11,87 | 11,97 | 11,62 | +0,25 | +2,15% | 3,62M | 31/05 | ||
| Sz Sed Ind A | 15,80 | 15,84 | 15,68 | +0,03 | +0,19% | 10,01M | 31/05 | ||
| Sz Shenbao A | 6,44 | 6,48 | 6,42 | +0,01 | +0,16% | 3,18M | 31/05 | ||
| Sz Sunlord Elec A | 24,96 | 25,17 | 24,32 | +0,38 | +1,55% | 10,42M | 31/05 | ||
| Sz Textile A | 8,77 | 8,84 | 8,59 | +0,15 | +1,74% | 3,66M | 31/05 | ||
| Sz Topband A | 9,97 | 10,08 | 9,94 | +0,05 | +0,50% | 11,42M | 31/05 | ||
| Sz Woer A | 13,27 | 13,68 | 13,07 | +0,11 | +0,84% | 78,04M | 31/05 | ||
| Sz Zhenye A | 3,80 | 3,83 | 3,76 | +0,02 | +0,53% | 14,21M | 31/05 | ||
| Sz Zowee Tech A | 4,12 | 4,24 | 3,96 | +0,17 | +4,30% | 21,82M | 31/05 | ||
| T&S Communications | 34,06 | 34,99 | 33,45 | +0,35 | +1,04% | 9,25M | 31/05 | ||
| Tagen A | 4,38 | 4,41 | 4,35 | 0,00 | 0,00% | 20,60M | 31/05 | ||
| Taier Heavy Ind A | 4,33 | 4,38 | 4,22 | +0,08 | +1,88% | 13,69M | 31/05 | ||
| Taigang A | 3,79 | 3,84 | 3,78 | -0,04 | -1,04% | 24,11M | 31/05 | ||
| Taihe Tech | 16,16 | 17,19 | 16,15 | -1,06 | -6,16% | 7,74M | 31/05 | ||
| Taiji Computer A | 21,38 | 21,50 | 21,02 | +0,31 | +1,47% | 6,69M | 31/05 | ||
| Taishan Petrol A | 5,46 | 5,47 | 5,37 | 0,00 | 0,00% | 10,88M | 31/05 | ||
| Taiyuan Heavy Industry | 2,030 | 2,040 | 2,010 | +0,010 | +0,50% | 11,00M | 31/05 | ||
| Taiyuan Lionhead Cement | 4,45 | 4,51 | 4,31 | +0,01 | +0,23% | 5,21M | 31/05 | ||
| Talant Optronics suzhou Co | 20,28 | 20,70 | 19,50 | +0,94 | +4,86% | 4,01M | 31/05 | ||
| Talkweb Info Sys A | 11,99 | 12,03 | 11,74 | +0,24 | +2,04% | 26,09M | 31/05 | ||
| Tanac Automation | 14,56 | 14,80 | 13,72 | +0,89 | +6,51% | 4,38M | 31/05 | ||
| Tande Co Ltd | 2,66 | 2,72 | 2,62 | -0,04 | -1,48% | 23,40M | 31/05 | ||
| Tangel Publishing | 2,70 | 2,71 | 2,62 | +0,09 | +3,45% | 16,87M | 31/05 | ||
| Tangrenshen Grp A | 6,78 | 6,91 | 6,72 | -0,12 | -1,74% | 42,45M | 31/05 | ||
| Tangshan Jidong Equip A | 6,92 | 6,94 | 6,81 | +0,14 | +2,07% | 2,65M | 31/05 | ||
| Tangshan Port | 4,120 | 4,180 | 4,100 | -0,020 | -0,48% | 26,58M | 31/05 | ||
| Tangshan Sanyou | 5,55 | 5,69 | 5,54 | -0,11 | -1,94% | 22,94M | 31/05 | ||
| Tangshan Sunfar Silicon | 13,36 | 13,66 | 13,22 | -0,13 | -0,96% | 2,99M | 31/05 | ||
| TangYuan Electric | 18,55 | 18,67 | 17,96 | +0,52 | +2,88% | 1,95M | 31/05 | ||
| Tansun Tech | 12,81 | 12,88 | 12,57 | +0,29 | +2,32% | 3,80M | 31/05 | ||
| Tapai Group A | 7,00 | 7,13 | 6,96 | -0,08 | -1,13% | 13,30M | 31/05 | ||
| Tasly Pharm | 13,93 | 14,00 | 13,74 | +0,23 | +1,68% | 10,57M | 31/05 | ||
| Tatwah Smartech Co Ltd | 4,01 | 4,04 | 3,92 | +0,03 | +0,75% | 22,25M | 31/05 | ||
| Tbea Co Ltd | 14,92 | 15,20 | 14,88 | -0,18 | -1,19% | 41,30M | 31/05 | ||
| Tcl Corp A | 4,29 | 4,40 | 4,27 | -0,03 | -0,69% | 224,64M | 31/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,55 | 11,02 | -0,41 | -3,57% | 124,22M | 31/05 | ||
| TDG Holding | 7,31 | 7,42 | 7,29 | +0,05 | +0,69% | 10,91M | 31/05 | ||
| Techo Telecom A | 11,81 | 11,95 | 11,70 | +0,12 | +1,03% | 8,78M | 31/05 | ||
| Techshine Electronics | 25,89 | 26,06 | 25,05 | +0,51 | +2,01% | 3,20M | 31/05 | ||
| Tecnon Fujianmmercial Lighting | 10,06 | 10,40 | 9,35 | +0,65 | +6,91% | 13,99M | 31/05 | ||
| Tecon Animal A | 8,12 | 8,29 | 8,05 | -0,14 | -1,70% | 20,03M | 31/05 | ||
| Teda A | 3,37 | 3,43 | 3,36 | +0,03 | +0,90% | 7,36M | 31/05 | ||
| Tederic Machinery | 9,10 | 9,12 | 8,92 | +0,17 | +1,90% | 2,69M | 31/05 | ||
| Tellgen | 13,26 | 13,32 | 13,02 | +0,21 | +1,61% | 1,52M | 31/05 | ||
| Tellhow Sci-Tech | 4,69 | 4,72 | 4,57 | +0,11 | +2,40% | 7,06M | 31/05 | ||
| Telling Tele A | 8,17 | 8,17 | 7,44 | +0,74 | +9,96% | 61,40M | 31/05 | ||
| Tellus A | 14,40 | 14,51 | 14,37 | +0,02 | +0,14% | 2,33M | 31/05 | ||
| Tengda Construction | 2,130 | 2,150 | 2,110 | -0,020 | -0,93% | 12,11M | 31/05 | ||
| Tes Touch | 27,25 | 27,81 | 27,13 | +0,06 | +0,22% | 4,54M | 31/05 | ||
| TESIRO Jewelry | 5,20 | 5,32 | 5,17 | -0,03 | -0,57% | 9,17M | 31/05 | ||
| Teyi Pharmaceutical | 8,84 | 8,87 | 8,72 | +0,10 | +1,14% | 7,96M | 31/05 | ||
| Thinker Agricultural Machinery | 7,44 | 7,53 | 7,35 | +0,04 | +0,54% | 3,66M | 31/05 | ||
| Thinkingdom Media | 18,63 | 18,70 | 18,13 | +0,36 | +1,97% | 1,64M | 31/05 | ||
| Thinkon Semiconductor Jinzhou | 21,15 | 21,55 | 20,85 | +0,10 | +0,48% | 2,70M | 31/05 | ||
| Three Squirrels | 24,32 | 24,71 | 24,28 | -0,09 | -0,37% | 4,13M | 31/05 | ||
| Three's Company Media Group Co | 46,20 | 46,51 | 45,35 | +0,58 | +1,27% | 1,95M | 31/05 | ||
| Thunder Software Tech | 56,57 | 57,93 | 51,91 | +4,37 | +8,37% | 50,19M | 31/05 | ||
| Tian Di Science & Tech | 7,08 | 7,24 | 7,06 | -0,11 | -1,53% | 47,84M | 31/05 | ||
| Tian Jin Global | 2,44 | 2,47 | 2,42 | -0,02 | -0,81% | 3,98M | 31/05 | ||
| Tianfeng Securities Co | 2,81 | 2,82 | 2,80 | +0,01 | +0,36% | 50,85M | 31/05 | ||
| TianJin 712 | 21,20 | 22,10 | 20,40 | +0,66 | +3,21% | 28,79M | 31/05 | ||
| Tianjin Benefo Tejing | 4,81 | 4,87 | 4,75 | +0,06 | +1,26% | 13,82M | 31/05 | ||
| Tianjin Capital | 5,85 | 5,91 | 5,84 | -0,02 | -0,34% | 5,43M | 31/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,62 | 3,64 | 3,59 | +0,01 | +0,28% | 18,26M | 31/05 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8,34 | 8,40 | 8,26 | 0,00 | 0,00% | 4,03M | 31/05 | ||
| Tianjin Hi-Tech Dev | 2,37 | 2,40 | 2,35 | -0,01 | -0,42% | 7,09M | 31/05 | ||
| Tianjin Jieqiang Power | 24,64 | 24,67 | 23,90 | +0,34 | +1,40% | 2,84M | 31/05 | ||
| Tianjin Jinbin Development | 2,370 | 2,410 | 2,340 | -0,010 | -0,42% | 38,37M | 31/05 | ||
| Tianjin Jingwei Electric Wire | 5,43 | 5,48 | 5,31 | +0,11 | +2,07% | 11,43M | 31/05 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 17,77 | 17,88 | 17,42 | +0,30 | +1,72% | 3,05M | 31/05 | ||
| Tianjin Jiuri | 20,68 | 20,97 | 20,08 | +0,51 | +2,53% | 1,41M | 31/05 | ||
| Tianjin Keyvia Electric | 7,81 | 7,86 | 7,63 | +0,03 | +0,39% | 6,52M | 31/05 | ||
| Tianjin LVYIN | 6,98 | 7,07 | 6,90 | +0,05 | +0,72% | 2,48M | 31/05 | ||
| Tianjin Motimo Membrane Tech | 5,31 | 5,35 | 5,26 | +0,01 | +0,19% | 2,42M | 31/05 | ||
| Tianjin Pengling Rubber Hose | 4,26 | 4,30 | 4,21 | +0,07 | +1,67% | 13,55M | 31/05 | ||
| Tianjin Port | 4,43 | 4,48 | 4,43 | -0,02 | -0,45% | 12,36M | 31/05 | ||
| Tianjin Realty Dev | 1,650 | 1,670 | 1,640 | -0,010 | -0,60% | 20,28M | 31/05 | ||
| Tianjin Ringpu Bio Tech | 15,28 | 15,54 | 15,21 | -0,05 | -0,33% | 3,31M | 31/05 | ||
| Tianjin Ruixin | 11,98 | 12,09 | 11,60 | +0,17 | +1,44% | 2,96M | 31/05 | ||
| Tianjin Songjiang | 2,220 | 2,240 | 2,160 | +0,040 | +1,84% | 31,15M | 31/05 | ||
| Tianjin Yiyi Hygiene Products Co | 14,52 | 14,55 | 14,27 | +0,10 | +0,69% | 1,88M | 31/05 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5,46 | 5,50 | 5,44 | 0,00 | 0,00% | 1,46M | 31/05 | ||
| Tianjin Zhongxin Pharm | 35,17 | 35,50 | 34,64 | +0,35 | +1,01% | 3,92M | 31/05 | ||
| Tianma Microelec A | 7,51 | 7,78 | 7,48 | -0,01 | -0,13% | 21,22M | 31/05 | ||
| Tianneng Battery Group Co | 27,97 | 28,15 | 27,67 | +0,30 | +1,08% | 1,75M | 31/05 | ||
| Tianqi Lithium A | 36,14 | 36,79 | 36,11 | -0,55 | -1,50% | 15,96M | 31/05 | ||
| Tianqiao Crane A | 2,74 | 2,74 | 2,71 | +0,02 | +0,74% | 6,07M | 31/05 | ||
| Tianqin Equipment | 15,41 | 15,60 | 14,92 | +0,22 | +1,45% | 10,31M | 31/05 | ||
| Tianrun Crank A | 4,80 | 4,85 | 4,75 | +0,03 | +0,63% | 9,44M | 31/05 | ||
| Tianshan Aluminum | 8,58 | 8,71 | 8,46 | 0,00 | 0,00% | 64,11M | 31/05 | ||
| Tianshan Cemen A | 5,93 | 6,06 | 5,90 | -0,11 | -1,82% | 14,63M | 31/05 | ||
| Tianshui Zhongxing Bio-tech | 6,64 | 6,69 | 6,62 | -0,02 | -0,30% | 2,22M | 31/05 | ||
| TianYu Eco-Environment | 7,03 | 7,18 | 6,88 | -0,06 | -0,85% | 6,02M | 31/05 | ||
| Tianyuan Tech A | 7,77 | 7,88 | 7,75 | -0,08 | -1,02% | 8,14M | 31/05 | ||
| Tibet Aim Pharm | 8,89 | 8,95 | 8,76 | +0,11 | +1,25% | 2,85M | 31/05 | ||
| Tibet Cheezheng A | 21,58 | 21,72 | 21,43 | +0,15 | +0,70% | 717,78K | 31/05 | ||
| Tibet Duo Rui Pharmaceutical | 18,48 | 18,57 | 18,15 | +0,30 | +1,65% | 604,20K | 31/05 | ||
| Tibet GaoZheng Explosive | 22,90 | 23,41 | 21,69 | +1,01 | +4,61% | 16,76M | 31/05 | ||
| Tibet Huayu Mining | 16,97 | 17,46 | 16,16 | +0,94 | +5,86% | 160,51M | 31/05 | ||
| Tibet Mineral A | 20,38 | 20,74 | 20,36 | -0,18 | -0,88% | 6,28M | 31/05 | ||
| Tibet Rhodiola Pharm | 36,53 | 36,85 | 36,40 | +0,10 | +0,27% | 2,27M | 31/05 | ||
| Tibet Summit Resources | 10,29 | 10,67 | 10,06 | +0,30 | +3,00% | 47,84M | 31/05 | ||
| Tibet Tianlu | 4,42 | 4,51 | 4,28 | +0,11 | +2,55% | 48,42M | 31/05 | ||
| Tibet Tourism | 12,02 | 12,43 | 11,94 | -0,20 | -1,64% | 11,32M | 31/05 | ||
| Tibet Urban Dev | 12,39 | 12,55 | 12,30 | -0,05 | -0,40% | 3,13M | 31/05 | ||
| Tibet Weixinkang Medicine | 9,06 | 9,13 | 8,94 | +0,09 | +1,00% | 2,05M | 31/05 | ||
| Time Publishing | 7,73 | 7,76 | 7,62 | +0,05 | +0,65% | 3,64M | 31/05 | ||
| Tinavi Medical Technologies Co | 8,40 | 8,42 | 8,15 | +0,21 | +2,56% | 2,94M | 31/05 | ||
| Tinci Materials A | 19,55 | 20,03 | 19,55 | -0,32 | -1,61% | 16,04M | 31/05 | ||
| Titan Wind Energy Suzhou | 10,68 | 10,85 | 10,62 | -0,11 | -1,02% | 13,32M | 31/05 | ||
| Tj Motor Dies A | 3,91 | 3,93 | 3,86 | +0,05 | +1,30% | 13,00M | 31/05 | ||
| Tj Printronics A | 8,19 | 8,24 | 7,94 | +0,18 | +2,25% | 4,02M | 31/05 | ||
| Tj Tianbao A | 3,04 | 3,12 | 3,03 | -0,05 | -1,62% | 27,42M | 31/05 | ||
| Tjk Machinery | 19,42 | 19,55 | 19,10 | +0,30 | +1,57% | 3,53M | 31/05 | ||
| Toland | 25,91 | 26,25 | 25,41 | +0,61 | +2,41% | 4,00M | 31/05 | ||
| Tond Chemical A | 5,74 | 5,77 | 5,67 | +0,04 | +0,70% | 3,12M | 31/05 | ||
| Tong Da Cable A | 6,34 | 6,46 | 6,26 | +0,01 | +0,16% | 19,85M | 31/05 | ||
| Tong Oil Tools | 4,10 | 4,10 | 4,02 | +0,04 | +0,99% | 16,97M | 31/05 | ||
| Tongcheng Hold A | 4,52 | 4,56 | 4,51 | -0,01 | -0,22% | 4,24M | 31/05 | ||
| Tongda Power A | 13,27 | 13,78 | 13,20 | -0,18 | -1,34% | 8,92M | 31/05 | ||
| Tongda Smart Tech Xiamen | 21,30 | 22,58 | 20,96 | -0,30 | -1,39% | 5,56M | 31/05 | ||
| Tongding Interconnection Info | 3,91 | 3,92 | 3,83 | +0,08 | +2,09% | 6,70M | 31/05 | ||
| TongFu Microelectronics | 22,97 | 24,20 | 22,87 | -0,79 | -3,33% | 152,54M | 31/05 | ||
| Tonghua Dongbao Pharm | 9,18 | 9,29 | 9,17 | -0,02 | -0,22% | 13,38M | 31/05 | ||
| TongKun Group | 15,08 | 15,59 | 15,03 | +0,08 | +0,53% | 31,43M | 31/05 | ||
| Tongling Jieya Biologic Technology | 26,74 | 26,79 | 26,31 | +0,47 | +1,79% | 319,36K | 31/05 | ||
| Tongling Jingd | 4,290 | 4,320 | 4,250 | +0,040 | +0,94% | 24,61M | 31/05 | ||
| Tongling Nfm A | 3,970 | 4,000 | 3,930 | -0,010 | -0,25% | 162,71M | 31/05 | ||
| Tongqinglou Dining Co | 24,56 | 24,74 | 24,35 | +0,10 | +0,41% | 975,23K | 31/05 | ||
| Tongrun Equipment A | 14,88 | 15,10 | 14,47 | +0,08 | +0,54% | 4,94M | 31/05 | ||
| Tongwei Co Ltd | 23,01 | 23,70 | 23,01 | -0,53 | -2,25% | 38,45M | 31/05 | ||
| Tongxing Environmental | 14,38 | 14,48 | 14,30 | -0,12 | -0,83% | 2,18M | 31/05 | ||
| Tongyu Communication | 14,33 | 14,50 | 13,95 | +0,31 | +2,21% | 9,72M | 31/05 | ||
| Tongyu Heavy Industry | 2,110 | 2,120 | 2,090 | +0,010 | +0,48% | 16,44M | 31/05 | ||
| Top A | 35,80 | 36,28 | 34,73 | +0,90 | +2,58% | 2,56M | 31/05 | ||
| Top Choice Medical Investment | 59,45 | 60,99 | 59,45 | -0,44 | -0,74% | 4,27M | 31/05 | ||
| Top Energy Shanxi | 6,93 | 7,03 | 6,87 | +0,01 | +0,15% | 6,46M | 31/05 | ||
| Top Resource Conservation Eng | 5,85 | 5,93 | 5,80 | -0,06 | -1,01% | 5,51M | 31/05 | ||
| Topraysolar A | 3,76 | 3,88 | 3,74 | -0,09 | -2,34% | 67,63M | 31/05 | ||
| Topscore Fashion Shoes | 2,53 | 2,53 | 2,41 | +0,12 | +4,98% | 5,29M | 31/05 | ||
| Topsec Technologies | 5,55 | 5,59 | 5,42 | +0,14 | +2,59% | 22,83M | 31/05 | ||
| Touchstone International Medical Science Co | 16,40 | 16,62 | 16,16 | +0,16 | +0,99% | 353,00K | 31/05 | ||
| Toyou Feiji Electronics | 10,29 | 10,36 | 9,95 | +0,20 | +1,98% | 19,84M | 31/05 | ||
| TPV Tech | 2,160 | 2,200 | 2,150 | +0,010 | +0,47% | 40,80M | 31/05 | ||
| Traffic Control Technology | 19,25 | 19,55 | 19,00 | -0,04 | -0,21% | 2,97M | 31/05 | ||
| Transportation Telecommunication Information Dev | 9,90 | 10,56 | 9,26 | +0,67 | +7,26% | 22,47M | 31/05 | ||
| Transwarp Tech Shanghai | 45,22 | 47,33 | 43,86 | +1,68 | +3,86% | 3,80M | 31/05 | ||
| Triangle Tyre | 16,24 | 16,50 | 16,22 | -0,13 | -0,79% | 4,70M | 31/05 | ||
| Triductor Tech Suzhou | 46,27 | 46,80 | 44,70 | +1,29 | +2,87% | 1,40M | 31/05 | ||
| Trina Solar Co | 22,07 | 22,91 | 21,84 | -0,58 | -2,56% | 26,38M | 31/05 | ||
| Triumph New Energy | 11,52 | 11,87 | 11,51 | -0,26 | -2,21% | 3,39M | 31/05 | ||
| Triumph Science Technology | 10,05 | 10,19 | 10,00 | +0,08 | +0,80% | 8,76M | 31/05 | ||
| Tronly New Electronic Materials | 11,96 | 12,52 | 11,95 | -0,54 | -4,32% | 63,33M | 31/05 | ||
| Truking Tech | 7,94 | 7,97 | 7,82 | +0,14 | +1,80% | 4,22M | 31/05 | ||
| Tsinghuatongfang | 5,73 | 5,78 | 5,57 | +0,15 | +2,69% | 47,67M | 31/05 | ||
| Tsingtao Brewery | 77,63 | 78,10 | 77,12 | +0,27 | +0,35% | 8,00M | 31/05 | ||
| Tunghsu Azure Renewable Energy | 2,41 | 2,47 | 2,40 | 0,00 | 0,00% | 0 | 30/04 | ||
| Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
| Tungkong A | 7,30 | 7,35 | 7,15 | +0,12 | +1,67% | 4,41M | 31/05 | ||
| Tungsten A | 11,28 | 11,45 | 11,15 | +0,08 | +0,71% | 24,66M | 31/05 | ||
| Tus Pharmaceutical | 6,20 | 6,38 | 6,13 | -0,07 | -1,12% | 9,27M | 31/05 | ||
| Tus-Design A | 10,94 | 11,56 | 10,61 | -0,52 | -4,54% | 13,68M | 31/05 | ||
| Tus-Sound Environmental | 2,03 | 2,03 | 2,03 | -0,22 | -9,78% | 22,14M | 31/05 | ||
| Tv & Broadcast A | 5,55 | 5,56 | 5,48 | +0,07 | +1,28% | 24,05M | 31/05 | ||
| TVZone Media | 25,39 | 25,78 | 25,18 | -0,44 | -1,70% | 6,99M | 31/05 | ||
| Ucap Cloud Information Technology Co | 46,03 | 47,95 | 45,90 | +0,02 | +0,04% | 1,73M | 31/05 | ||
| UCloud Technology Co | 10,97 | 11,06 | 10,65 | +0,30 | +2,81% | 6,11M | 31/05 | ||
| UE Furniture | 11,20 | 11,24 | 11,01 | +0,13 | +1,17% | 2,18M | 31/05 | ||
| Uni President Low Carbon Tech Xinjiang | 13,36 | 13,93 | 13,30 | +0,30 | +2,30% | 10,13M | 31/05 | ||
| Uni Trend Technology China Co | 39,70 | 40,13 | 39,27 | -0,09 | -0,23% | 220,61K | 31/05 | ||
| Unifull Fiber A | 3,74 | 3,98 | 3,68 | +0,11 | +3,03% | 16,67M | 31/05 | ||
| Unigroup Guoxin Microelectronics | 55,38 | 56,11 | 55,30 | -0,30 | -0,54% | 13,50M | 31/05 | ||
| Unilumin | 5,47 | 5,51 | 5,37 | +0,12 | +2,24% | 15,57M | 31/05 | ||
| Union Hldgs A | 3,31 | 3,38 | 3,31 | +0,01 | +0,30% | 6,83M | 31/05 | ||
| Union Optech | 15,90 | 16,66 | 15,19 | +0,63 | +4,13% | 8,68M | 31/05 | ||
| Union Semiconductor Hefei | 8,77 | 8,86 | 8,55 | +0,17 | +1,98% | 11,54M | 31/05 | ||
| Unionman Technology Co | 10,66 | 10,98 | 10,25 | +0,49 | +4,82% | 21,25M | 31/05 | ||
| Unisplendour Corp Ltd | 22,19 | 22,46 | 21,51 | +0,38 | +1,74% | 60,48M | 31/05 | ||
| United Faith Auto Engineering | 21,72 | 22,18 | 20,20 | +1,43 | +7,05% | 3,01M | 31/05 | ||
| UniTTEC | 6,71 | 6,78 | 6,59 | 0,00 | 0,00% | 13,56M | 31/05 | ||
| Universal Scientific Industrial | 15,19 | 15,30 | 14,99 | +0,06 | +0,40% | 15,28M | 31/05 | ||
| Up Optotech A | 29,05 | 29,50 | 28,57 | +0,05 | +0,17% | 10,96M | 31/05 | ||
| Uroica Mining Safety Eng | 5,07 | 5,11 | 4,96 | +0,11 | +2,22% | 8,13M | 31/05 | ||
| Utour Travel A | 6,44 | 6,54 | 6,33 | +0,09 | +1,42% | 11,34M | 31/05 | ||
| V V Food & Beverage | 2,79 | 2,81 | 2,78 | -0,01 | -0,36% | 9,35M | 31/05 | ||
| Valiant Co | 11,63 | 11,87 | 11,60 | -0,11 | -0,94% | 10,97M | 31/05 | ||
| Valin Steel A | 5,28 | 5,38 | 5,28 | -0,01 | -0,19% | 55,78M | 31/05 | ||
| ValueHD | 30,16 | 30,38 | 29,04 | +1,19 | +4,11% | 3,74M | 31/05 | ||
| Vanchip Tianjin Tech | 45,32 | 46,48 | 45,05 | -0,56 | -1,22% | 1,46M | 31/05 | ||
| Vanfund Real A | 4,38 | 4,55 | 4,17 | +0,06 | +1,39% | 72,02M | 31/05 | ||
| Vanjee Technology | 30,63 | 30,95 | 28,74 | +1,73 | +5,99% | 19,94M | 31/05 | ||
| Vanward New Elec A | 11,33 | 11,53 | 11,31 | -0,11 | -0,96% | 3,26M | 31/05 | ||
| Vats Liquor | 16,84 | 16,94 | 16,73 | +0,09 | +0,54% | 1,18M | 31/05 | ||
| Vatti Corp A | 7,90 | 8,23 | 7,87 | -0,15 | -1,86% | 14,82M | 31/05 | ||
| Vcanbio Cell Gene Engineering | 17,43 | 17,68 | 17,40 | -0,02 | -0,12% | 3,64M | 31/05 | ||
| Vcg A | 12,61 | 12,66 | 12,37 | +0,18 | +1,45% | 8,53M | 31/05 | ||
| Veken Elite | 5,60 | 5,62 | 5,52 | +0,07 | +1,27% | 4,32M | 31/05 | ||
| VeriSilicon Microelectronics Shanghai | 31,87 | 33,80 | 29,04 | +2,97 | +10,28% | 21,22M | 31/05 | ||
| Victory Giant Tech | 27,35 | 28,13 | 26,85 | -0,25 | -0,91% | 22,79M | 31/05 | ||
| Victoryprecision A | 1,670 | 1,700 | 1,630 | +0,020 | +1,21% | 22,42M | 31/05 | ||
| Vie Science Tech A | 14,54 | 14,71 | 14,45 | +0,08 | +0,55% | 15,39M | 31/05 | ||
| Visionox Technology | 6,90 | 7,00 | 6,76 | +0,10 | +1,47% | 13,36M | 31/05 | ||
| Voneseals Technology Shanghai | 16,58 | 16,79 | 16,25 | +0,29 | +1,78% | 1,31M | 31/05 | ||
| Vontron Technology | 8,23 | 8,30 | 8,17 | +0,01 | +0,12% | 2,96M | 31/05 | ||
| VT Industrial | 14,31 | 14,45 | 14,10 | +0,21 | +1,49% | 3,95M | 31/05 | ||
| Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
| W olf Photoelectric | 16,48 | 16,79 | 15,79 | +0,75 | +4,77% | 37,63M | 31/05 | ||
| Walvax BioTech | 13,36 | 13,57 | 13,30 | -0,05 | -0,37% | 11,51M | 31/05 | ||
| Wanda Cinema Line Corp | 13,10 | 13,45 | 12,98 | -0,20 | -1,50% | 25,63M | 31/05 | ||
| Wanfeng Auto A | 14,96 | 15,19 | 14,63 | +0,01 | +0,07% | 123,33M | 31/05 | ||
| Wangfujing | 13,18 | 13,30 | 13,14 | +0,05 | +0,38% | 7,27M | 31/05 | ||
| Wangli Security Surveillance Product Co | 7,91 | 7,96 | 7,88 | +0,05 | +0,64% | 1,39M | 31/05 | ||
| Wangneng Environment | 15,08 | 15,20 | 15,00 | +0,03 | +0,20% | 2,18M | 31/05 | ||
| Wangsu Science Tech | 8,28 | 8,39 | 8,16 | +0,17 | +2,10% | 54,65M | 31/05 | ||
| Wanhua Chemical | 87,55 | 89,88 | 87,40 | -1,32 | -1,49% | 11,74M | 31/05 | ||
| Wankai New Materials | 11,92 | 12,06 | 11,90 | -0,08 | -0,67% | 1,67M | 31/05 | ||
| Wanliyang A | 5,79 | 5,81 | 5,67 | +0,15 | +2,66% | 9,69M | 31/05 | ||
| Wanma Cable A | 8,42 | 8,49 | 8,40 | +0,02 | +0,24% | 8,14M | 31/05 | ||
| Wanma Tech | 36,25 | 36,72 | 35,00 | +1,43 | +4,11% | 3,54M | 31/05 | ||
| Wanwei Hi-tech Industry | 4,12 | 4,17 | 4,11 | -0,01 | -0,24% | 10,57M | 31/05 | ||
| Wanxiang A | 5,08 | 5,09 | 5,02 | +0,07 | +1,40% | 14,42M | 31/05 | ||
| Wanxiang Doneed | 8,15 | 8,21 | 8,11 | -0,01 | -0,12% | 1,70M | 31/05 | ||
| Warom Tech | 22,20 | 22,45 | 22,00 | +0,35 | +1,60% | 1,30M | 31/05 | ||
| Wasu Media Holdings A | 6,82 | 6,85 | 6,77 | +0,05 | +0,74% | 7,00M | 31/05 | ||
| Wave Cyber Shanghai | 9,90 | 9,96 | 9,66 | +0,11 | +1,12% | 360,35K | 31/05 | ||
| Ways Electron Co | 17,99 | 18,18 | 17,17 | +0,63 | +3,63% | 4,37M | 31/05 | ||
| Wayz Intelligent Manufacturing Technology | 27,94 | 28,17 | 27,55 | +0,44 | +1,60% | 229,06K | 31/05 | ||
| Wcon Electronics Guangdong | 40,11 | 41,00 | 38,04 | +2,08 | +5,47% | 2,98M | 31/05 | ||
| Wecome | 16,34 | 16,45 | 16,21 | +0,10 | +0,62% | 854,20K | 31/05 | ||
| Wecome Intelligent Manufacturing | 12,97 | 12,99 | 12,57 | +0,31 | +2,45% | 2,05M | 31/05 | ||
| Wei Long Grape Wine | 9,11 | 9,20 | 9,01 | +0,07 | +0,77% | 4,13M | 31/05 | ||
| Weichai Heavy A | 8,61 | 8,66 | 8,55 | +0,05 | +0,58% | 2,15M | 31/05 | ||
| Weichai Power A | 15,94 | 16,28 | 15,89 | -0,27 | -1,67% | 57,40M | 31/05 | ||
| Weifu Hi-Tech A | 18,40 | 18,50 | 18,30 | +0,11 | +0,60% | 8,62M | 31/05 | ||
| Weihai Baihe Biology Technological | 33,90 | 34,07 | 33,74 | +0,07 | +0,21% | 276,80K | 31/05 | ||
| Weihai Guangwei Composites | 26,01 | 26,24 | 25,85 | +0,36 | +1,40% | 8,21M | 31/05 | ||
| Weihai Honglin Electronic | 13,39 | 13,57 | 13,13 | +0,19 | +1,44% | 4,79M | 31/05 | ||
| Weixing New Mat A | 17,01 | 17,31 | 16,93 | +0,12 | +0,71% | 6,29M | 31/05 | ||
| Well Lead Medical | 11,87 | 11,99 | 11,76 | -0,04 | -0,34% | 2,15M | 31/05 | ||
| Wellsun Intelligent | 17,99 | 18,08 | 17,02 | +0,21 | +1,18% | 16,47M | 31/05 | ||
| Wenergy A | 8,13 | 8,19 | 7,90 | +0,16 | +2,01% | 28,86M | 31/05 | ||
| Wenfeng Great World Chain | 2,01 | 2,02 | 1,99 | +0,02 | +1,01% | 5,52M | 31/05 | ||
| WenYi Trinity Technology | 17,47 | 17,83 | 17,35 | -0,02 | -0,11% | 6,99M | 31/05 | ||
| Wenzhou Hongfeng Electrical Alloy | 5,04 | 5,28 | 4,93 | +0,01 | +0,20% | 21,62M | 31/05 | ||
| Wenzhou Yihua Connector | 44,32 | 46,28 | 44,02 | -0,80 | -1,77% | 11,77M | 31/05 | ||
| Wenzhou Yuanfei pet toy products | 13,20 | 13,25 | 13,06 | +0,06 | +0,46% | 755,75K | 31/05 | ||
| Wepon Pharmaceutical Holding | 4,87 | 4,90 | 4,82 | +0,02 | +0,41% | 2,76M | 31/05 | ||
| West Construction A | 5,73 | 5,78 | 5,67 | 0,00 | 0,00% | 6,89M | 31/05 | ||
| West Shanghai Automobile Service Co | 15,74 | 15,89 | 15,62 | +0,02 | +0,13% | 452,30K | 31/05 | ||
| Western Metal A | 14,98 | 15,10 | 14,61 | +0,21 | +1,42% | 4,48M | 31/05 | ||
| Western Mining | 18,59 | 18,83 | 18,37 | -0,05 | -0,27% | 30,67M | 31/05 | ||
| Western Region Gold | 13,37 | 13,54 | 13,13 | -0,01 | -0,08% | 14,01M | 31/05 | ||
| Western Securities A | 6,76 | 6,83 | 6,75 | -0,03 | -0,44% | 25,72M | 31/05 | ||
| Western Superconducting | 42,71 | 43,38 | 41,62 | +1,09 | +2,62% | 7,63M | 31/05 | ||
| Wetown Electric | 23,22 | 23,80 | 22,68 | -0,18 | -0,77% | 3,72M | 31/05 | ||
| WG Tech JiangXi | 22,42 | 23,15 | 22,31 | -0,08 | -0,36% | 9,88M | 31/05 | ||
| Whirlpool China | 8,69 | 8,88 | 8,53 | +0,09 | +1,05% | 3,78M | 31/05 | ||
| Whole Shine Medical Tech | 1,73 | 1,77 | 1,72 | -0,03 | -1,71% | 10,16M | 31/05 | ||
| Will Semiconductor | 94,03 | 95,26 | 93,80 | -1,04 | -1,09% | 7,78M | 31/05 | ||
| Willfar Information Technology Co | 36,33 | 39,19 | 36,20 | -2,55 | -6,56% | 3,31M | 31/05 | ||
| Willing New Energy | 6,30 | 6,52 | 6,30 | -0,14 | -2,17% | 3,65M | 31/05 | ||
| Winall Hi tech Seed | 7,08 | 7,12 | 7,06 | +0,02 | +0,28% | 5,06M | 31/05 | ||
| Winbase Chemical A | 4,77 | 4,80 | 4,71 | +0,01 | +0,21% | 3,07M | 31/05 | ||
| WINBODongjian Automotive Technology Co | 10,77 | 10,82 | 10,51 | +0,23 | +2,18% | 2,59M | 31/05 | ||
| WindSun Science Technology Co | 25,64 | 26,14 | 25,42 | -0,37 | -1,42% | 2,21M | 31/05 | ||
| Wingtech Technology | 30,52 | 31,15 | 30,45 | -0,09 | -0,29% | 17,08M | 31/05 | ||
| Winner Information Tech | 17,61 | 17,71 | 16,96 | +0,58 | +3,41% | 2,01M | 31/05 | ||
| Winner Medical | 29,83 | 30,15 | 29,75 | -0,13 | -0,43% | 1,65M | 31/05 | ||
| Winnerway A | 2,58 | 2,61 | 2,56 | 0,00 | 0,00% | 6,35M | 31/05 | ||
| Winstech Precision Holding | 17,76 | 17,83 | 17,38 | +0,32 | +1,84% | 1,46M | 31/05 | ||
| Wintao Communications | 22,62 | 22,85 | 22,15 | +0,41 | +1,85% | 2,63M | 31/05 | ||
| Wintime Energy | 1,270 | 1,290 | 1,270 | 0,000 | 0,00% | 177,29M | 31/05 | ||
| Wiscom Sys A | 9,01 | 9,09 | 8,87 | +0,02 | +0,22% | 9,17M | 31/05 | ||
| Wisesoft A | 10,83 | 10,90 | 10,42 | +0,27 | +2,56% | 8,33M | 31/05 | ||
| Wohua Pharm A | 4,47 | 4,48 | 4,41 | +0,06 | +1,36% | 2,51M | 31/05 | ||
| Wolong Electric | 13,61 | 13,78 | 13,40 | +0,19 | +1,42% | 33,71M | 31/05 | ||
| Wolong Real Estate | 4,05 | 4,08 | 4,01 | +0,01 | +0,25% | 6,55M | 31/05 | ||
| Wonders Information | 5,55 | 5,60 | 5,38 | +0,21 | +3,93% | 13,27M | 31/05 | ||
| Wondershare Tech A | 80,14 | 81,15 | 79,74 | +0,94 | +1,19% | 4,12M | 31/05 | ||
| World Union Prop A | 1,90 | 1,99 | 1,89 | -0,07 | -3,55% | 42,30M | 31/05 | ||
| WPG | 6,12 | 6,15 | 6,07 | +0,06 | +0,99% | 2,02M | 31/05 | ||
| Wuchan Zhongda | 4,80 | 4,85 | 4,79 | -0,02 | -0,42% | 26,16M | 31/05 | ||
| Wuhan Citms Technology | 9,51 | 9,64 | 9,28 | +0,13 | +1,39% | 1,67M | 31/05 | ||
| Wuhan DR Laser | 50,81 | 51,50 | 50,65 | +0,44 | +0,87% | 6,22M | 31/05 | ||
| Wuhan East Lake Hi-Tech | 10,07 | 10,19 | 10,06 | -0,07 | -0,69% | 12,69M | 31/05 | ||
| Wuhan Easy Diagnosis A | 18,92 | 19,15 | 18,72 | +0,22 | +1,18% | 1,57M | 31/05 | ||
| Wuhan Fingu A | 8,47 | 8,55 | 8,31 | +0,17 | +2,05% | 8,13M | 31/05 | ||
| Wuhan Hanshang | 8,32 | 8,49 | 8,20 | -0,17 | -2,00% | 14,42M | 31/05 | ||
| Wuhan Hiteck Biological Pharma | 24,08 | 24,14 | 23,86 | +0,28 | +1,18% | 927,10K | 31/05 | ||
| Wuhan Huakang Century Medical | 19,12 | 19,15 | 18,82 | +0,30 | +1,59% | 547,24K | 31/05 | ||
| Wuhan Huazhong Numerical Control | 25,86 | 26,08 | 25,37 | +0,44 | +1,73% | 3,21M | 31/05 | ||
| Wuhan Hvsen | 11,98 | 12,34 | 11,84 | -0,15 | -1,24% | 2,13M | 31/05 | ||
| Wuhan Jingce Electronic | 62,00 | 62,50 | 61,00 | +0,05 | +0,08% | 2,58M | 31/05 | ||
| Wuhan Keqian Biology Co | 16,74 | 17,20 | 16,66 | -0,21 | -1,24% | 2,14M | 31/05 | ||
| Wuhan Kotei Informatics | 36,69 | 36,95 | 35,56 | +1,27 | +3,59% | 1,92M | 31/05 | ||
| Wuhan Ligong Guangke | 22,64 | 22,75 | 22,36 | +0,14 | +0,62% | 931,62K | 31/05 | ||
| Wuhan LinControl Automotive Electronics Co | 52,15 | 52,94 | 47,88 | +4,27 | +8,92% | 1,19M | 31/05 | ||
| Wuhan PS Information Tech | 4,85 | 4,92 | 4,73 | +0,09 | +1,89% | 41,68M | 31/05 | ||
| Wuhan Raycus Fiber A | 19,30 | 19,50 | 19,09 | +0,27 | +1,42% | 5,99M | 31/05 | ||
| Wuhan Sanzhen | 6,32 | 6,38 | 6,31 | +0,01 | +0,16% | 3,31M | 31/05 | ||
| Wuhan Thalys Medical | 6,71 | 6,80 | 6,60 | +0,03 | +0,45% | 4,08M | 31/05 | ||
| Wuhan Tianyuan Environmental Protection | 11,24 | 11,29 | 11,00 | +0,15 | +1,35% | 6,65M | 31/05 | ||
| Wuhan Xianglong Power | 7,31 | 7,37 | 6,85 | +0,27 | +3,84% | 11,13M | 31/05 | ||
| Wuhan Xingtu Xinke Electronics Co | 9,70 | 9,80 | 9,50 | +0,20 | +2,11% | 1,12M | 31/05 | ||
| Wuhan Yangtze | 18,11 | 18,32 | 17,82 | +0,01 | +0,06% | 3,42M | 31/05 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5,14 | 5,17 | 4,96 | +0,17 | +3,42% | 13,26M | 31/05 | ||
| Wuhu Conch A | 4,82 | 4,90 | 4,78 | -0,04 | -0,82% | 3,51M | 31/05 | ||
| Wuhu Fuchun Dye and Weave Co | 12,51 | 12,69 | 12,34 | +0,10 | +0,81% | 1,93M | 31/05 | ||
| Wuhu Sanlian Forging | 29,61 | 29,68 | 29,14 | +0,38 | +1,30% | 1,26M | 31/05 | ||
| Wuhu Token Sciences | 4,84 | 4,91 | 4,75 | +0,08 | +1,68% | 31,35M | 31/05 | ||
| Wujiang Silk A | 8,94 | 9,08 | 8,94 | -0,11 | -1,22% | 12,17M | 31/05 | ||
| Wuliangye A | 147,06 | 147,99 | 146,60 | +0,80 | +0,55% | 12,42M | 31/05 | ||
| Wus Circuit A | 31,21 | 31,64 | 30,48 | +0,06 | +0,19% | 21,68M | 31/05 | ||
| Wushang | 7,66 | 7,70 | 7,58 | +0,05 | +0,66% | 3,48M | 31/05 | ||
| Wutong | 3,98 | 4,06 | 3,67 | +0,30 | +8,15% | 161,47M | 31/05 | ||
| Wuxi Acryl Tech | 45,20 | 45,65 | 43,49 | +1,56 | +3,58% | 1,35M | 31/05 | ||
| WuXi AppTec | 42,11 | 42,76 | 42,07 | +0,17 | +0,41% | 37,59M | 31/05 | ||
| Wuxi Autowell Technology Co | 56,89 | 57,79 | 55,90 | -0,22 | -0,39% | 3,84M | 31/05 | ||
| Wuxi Best | 25,66 | 26,56 | 24,75 | +0,98 | +3,97% | 11,53M | 31/05 | ||
| Wuxi Boton Tech | 14,45 | 14,82 | 14,00 | +0,45 | +3,21% | 20,13M | 31/05 | ||
| Wuxi Chemical Equipment | 27,22 | 27,86 | 26,38 | +0,62 | +2,33% | 1,31M | 31/05 | ||
| Wuxi Chipown Micro-electronics | 35,35 | 35,99 | 35,10 | -0,75 | -2,08% | 5,66M | 31/05 | ||
| Wuxi Commercial | 3,85 | 3,87 | 3,82 | +0,03 | +0,79% | 4,95M | 31/05 | ||
| Wuxi Delinhai Environmental Technology Co | 15,37 | 15,75 | 14,82 | +0,28 | +1,86% | 1,15M | 31/05 | ||
| Wuxi ETEK Microelectronics | 42,70 | 43,28 | 40,88 | +1,42 | +3,44% | 5,31M | 31/05 | ||
| Wuxi Hodgen Tech | 4,76 | 4,79 | 4,62 | +0,14 | +3,03% | 5,81M | 31/05 | ||
| Wuxi Honghui New Materials Tech | 10,13 | 10,69 | 10,12 | -0,35 | -3,34% | 5,93M | 31/05 | ||
| Wuxi Hongsheng Heat Exchanger | 21,66 | 21,80 | 21,38 | +0,16 | +0,74% | 1,04M | 31/05 | ||
| Wuxi Huadong Heavy Machinery A | 2,71 | 2,72 | 2,67 | +0,03 | +1,12% | 9,01M | 31/05 | ||
| Wuxi Huaguang Boiler | 9,99 | 10,22 | 9,96 | -0,20 | -1,96% | 9,08M | 31/05 | ||
| Wuxi Hyatech Co | 19,46 | 19,65 | 19,10 | +0,21 | +1,09% | 1,75M | 31/05 | ||
| Wuxi JinYang New Materials | 34,15 | 34,17 | 33,51 | +0,45 | +1,34% | 471,56K | 31/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19,99 | 20,30 | 19,98 | -0,13 | -0,65% | 14,86M | 31/05 | ||
| Wuxi Lihu | 10,21 | 10,28 | 10,08 | +0,11 | +1,09% | 2,26M | 31/05 | ||
| Wuxi Longsheng Tech | 22,42 | 23,29 | 20,88 | +0,91 | +4,23% | 47,73M | 31/05 | ||
| Wuxi Nce Power Co | 38,43 | 38,90 | 37,99 | +0,21 | +0,55% | 10,07M | 31/05 | ||
| Wuxi New Hongtai Electrical | 18,22 | 18,26 | 17,63 | +0,32 | +1,79% | 3,18M | 31/05 | ||
| Wuxi Online Offline Communication Information Tech | 25,95 | 26,07 | 25,23 | +0,72 | +2,85% | 509,50K | 31/05 | ||
| Wuxi Paike New Materials Technology Co | 67,78 | 68,88 | 66,06 | +1,43 | +2,16% | 1,91M | 31/05 | ||
| Wuxi Rural Commercial Bank | 5,65 | 5,70 | 5,63 | +0,02 | +0,36% | 12,92M | 31/05 | ||
| Wuxi Smart Auto-control | 8,18 | 8,24 | 8,00 | +0,15 | +1,87% | 4,12M | 31/05 | ||
| Wuxi Taclink Optoelectronics | 32,09 | 32,79 | 31,23 | +0,29 | +0,91% | 1,31M | 31/05 | ||
| Wuxi Taiji Industry | 5,96 | 6,04 | 5,94 | -0,01 | -0,17% | 20,91M | 31/05 | ||
| Wuxi Xinan Tech | 25,43 | 26,51 | 24,94 | +0,30 | +1,19% | 2,77M | 31/05 | ||
| Wuxi Xinhongye Wire Cable | 36,51 | 37,28 | 36,22 | +0,06 | +0,17% | 1,89M | 31/05 | ||
| WuXi Xinje Electric | 31,11 | 31,49 | 30,98 | -0,14 | -0,45% | 2,06M | 31/05 | ||
| Wuxi Xuelang Environmental | 4,07 | 4,12 | 4,01 | -0,03 | -0,73% | 2,42M | 31/05 | ||
| Wuxi Zhenhua Auto Parts Co | 19,76 | 20,08 | 19,38 | +0,38 | +1,96% | 1,75M | 31/05 | ||
| Xcmg Machinery A | 7,24 | 7,45 | 7,21 | -0,11 | -1,50% | 71,89M | 31/05 | ||
| Xdc Industries Shenzhen | 10,43 | 10,50 | 10,08 | +0,36 | +3,58% | 2,78M | 31/05 | ||
| Xgd | 19,66 | 19,69 | 19,21 | +0,48 | +2,50% | 9,10M | 31/05 | ||
| Xi an Bright Laser | 61,63 | 63,20 | 60,60 | +1,02 | +1,68% | 2,13M | 31/05 | ||
| Xi An Triangle Defens | 31,83 | 32,25 | 31,19 | +0,07 | +0,22% | 20,19M | 31/05 | ||
| Xi An Xice Testing Technology | 40,85 | 40,85 | 38,00 | +6,81 | +20,01% | 10,61M | 31/05 | ||
| Xiamen Airport | 13,67 | 13,71 | 13,55 | +0,10 | +0,74% | 1,60M | 31/05 | ||
| Xiamen Amoytop Biotech Co | 54,65 | 55,55 | 54,37 | +0,51 | +0,94% | 1,26M | 31/05 | ||
| Xiamen Anne Corp Ltd | 4,67 | 4,70 | 4,61 | +0,06 | +1,30% | 9,43M | 31/05 | ||
| Xiamen Bank Co | 5,86 | 5,90 | 5,82 | +0,01 | +0,17% | 11,92M | 31/05 |
Мой прогноз
Каков ваш прогноз по инструменту CSI All Share TR?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: CSI All Share Total Return
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.