Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🎁 💸 Добавить Портфели Уоррена Баффета, которые выросли на 49.1%. Бесплатно! Скопировать портфели
CSI All Share Total Return (CSIH00985)
Добавить/Убрать из портфеля
Добавить в портфель
5.563,228
+0,601
+0,01%
- Объем: -
- Открытие: 5.563,228
- Дн. диапазон: 5.563,228 - 5.563,228
CSI All Share TR
5.563,228
+0,601
+0,01%
- Обзор
- Компоненты
- Прошлые данные
- Производные инструменты
Компоненты CSI All Share Total Return
Эта страница содержит котировки компонентов индекса CSI All Share Total Return в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Loncin Motor | 7,32 | 7,36 | 7,07 | +0,22 | +3,10% | 38,20M | 31/05 | ||
| Long Young Electronic Kunshan | 18,78 | 19,45 | 17,66 | +0,87 | +4,86% | 32,90M | 31/05 | ||
| Long Yuan Construction | 2,52 | 2,55 | 2,48 | +0,05 | +2,02% | 16,51M | 31/05 | ||
| Longertek Technology | 16,76 | 17,40 | 16,32 | +0,28 | +1,70% | 2,17M | 31/05 | ||
| Longhorn Auto | 58,07 | 58,17 | 55,51 | +2,17 | +3,88% | 2,88M | 31/05 | ||
| Longji Machinery A | 6,48 | 6,51 | 6,40 | +0,08 | +1,25% | 3,85M | 31/05 | ||
| Longjian Road & Bridge | 3,62 | 3,63 | 3,58 | +0,02 | +0,56% | 8,77M | 31/05 | ||
| Longkou Union Chemical | 24,60 | 24,90 | 24,21 | -0,11 | -0,45% | 2,61M | 31/05 | ||
| Longmaster Information Tech | 11,83 | 11,90 | 11,55 | +0,27 | +2,34% | 5,00M | 31/05 | ||
| Longping Tech A | 11,20 | 11,27 | 11,18 | -0,04 | -0,36% | 14,19M | 31/05 | ||
| Longshine Tech | 10,76 | 10,86 | 10,20 | +0,23 | +2,18% | 59,98M | 31/05 | ||
| Longtech Smart | 26,44 | 27,16 | 25,68 | +0,23 | +0,88% | 3,88M | 31/05 | ||
| Longxing Chemical Stock Co Ltd | 4,95 | 4,99 | 4,87 | -0,07 | -1,39% | 17,78M | 31/05 | ||
| Longyan Kaolin Clay Co | 24,75 | 24,77 | 24,19 | +0,36 | +1,48% | 1,38M | 31/05 | ||
| Longyan Zhuoyue | 27,87 | 28,23 | 27,77 | -0,27 | -0,96% | 473,36K | 31/05 | ||
| Lontrue Co Ltd | 10,13 | 10,55 | 9,73 | -0,27 | -2,60% | 80,08M | 31/05 | ||
| Lonyer Fuels | 4,24 | 4,34 | 4,11 | -0,01 | -0,24% | 21,58M | 31/05 | ||
| Loongson Tech | 101,89 | 105,08 | 100,58 | -0,91 | -0,89% | 2,99M | 31/05 | ||
| Lotus Health | 3,960 | 4,040 | 3,940 | -0,030 | -0,75% | 33,08M | 31/05 | ||
| Lp Zinc & Elec A | 5,08 | 5,18 | 4,99 | 0,00 | 0,00% | 11,33M | 31/05 | ||
| Lubair Aviation Technology | 36,38 | 37,26 | 34,60 | +0,48 | +1,34% | 4,69M | 31/05 | ||
| Lucky Film | 5,76 | 5,85 | 5,63 | +0,07 | +1,23% | 6,24M | 31/05 | ||
| Lucky Harvest | 35,14 | 35,96 | 35,05 | +1,12 | +3,29% | 6,26M | 31/05 | ||
| Luenmei Quantum | 6,03 | 6,08 | 5,99 | 0,00 | 0,00% | 7,95M | 31/05 | ||
| Luolai Textile A | 8,91 | 8,93 | 8,86 | +0,02 | +0,23% | 1,58M | 31/05 | ||
| Luoniushan A | 4,89 | 5,01 | 4,89 | -0,09 | -1,81% | 11,35M | 31/05 | ||
| Luoxin Pharmaceuticals Stock | 4,81 | 4,92 | 4,75 | 0,00 | 0,00% | 4,68M | 31/05 | ||
| Luoyang Jalon Micro-Nano New Materials Co | 28,30 | 28,74 | 28,08 | -0,03 | -0,11% | 317,96K | 31/05 | ||
| Luoyang Longhua Heat Trans Energy | 6,35 | 6,38 | 6,25 | +0,10 | +1,60% | 14,04M | 31/05 | ||
| Lushang Property | 8,04 | 8,07 | 7,89 | +0,15 | +1,90% | 6,12M | 31/05 | ||
| LUSTER LightTech | 17,09 | 17,49 | 16,79 | +0,34 | +2,03% | 3,59M | 31/05 | ||
| Luthai Textile A | 7,15 | 7,16 | 6,80 | +0,35 | +5,15% | 26,91M | 31/05 | ||
| Lutian Machinery | 21,14 | 21,24 | 20,91 | +0,09 | +0,43% | 404,90K | 31/05 | ||
| Lutianhua A | 3,92 | 4,00 | 3,91 | -0,06 | -1,51% | 6,92M | 31/05 | ||
| Luxi A | 12,23 | 12,42 | 12,18 | -0,12 | -0,97% | 16,04M | 31/05 | ||
| Luxin Packing A | 2,80 | 2,82 | 2,75 | +0,04 | +1,45% | 9,47M | 31/05 | ||
| Luxin Venture | 10,70 | 10,73 | 10,51 | +0,14 | +1,33% | 1,97M | 31/05 | ||
| Luxshare Precision A | 31,79 | 32,74 | 31,70 | -0,47 | -1,46% | 56,64M | 31/05 | ||
| Luyan Pharma | 8,73 | 8,76 | 8,64 | +0,09 | +1,04% | 2,22M | 31/05 | ||
| Luyin Investment | 5,21 | 5,25 | 5,16 | +0,01 | +0,19% | 4,19M | 31/05 | ||
| M Grass Ecology Environment | 2,69 | 2,71 | 2,68 | +0,01 | +0,37% | 9,12M | 31/05 | ||
| Maanshan Iron & Steel | 2,290 | 2,320 | 2,290 | -0,020 | -0,87% | 22,62M | 31/05 | ||
| Mabwell Shanghai Bioscience | 34,50 | 35,24 | 32,82 | +1,74 | +5,31% | 3,16M | 31/05 | ||
| Maccura Biotechnology | 12,89 | 13,06 | 12,77 | +0,01 | +0,08% | 3,76M | 31/05 | ||
| Macmic Science Technology | 23,94 | 24,19 | 23,50 | +0,24 | +1,01% | 1,89M | 31/05 | ||
| Maider Medical Industry Equipment Co | 27,48 | 28,00 | 25,53 | +1,39 | +5,33% | 1,43M | 31/05 | ||
| Maiquer Group A | 7,08 | 7,20 | 7,01 | -0,25 | -3,41% | 17,07M | 31/05 | ||
| Malion New Materials | 7,65 | 7,83 | 7,62 | -0,18 | -2,30% | 7,80M | 31/05 | ||
| Mango Excellent Media | 23,15 | 23,31 | 23,03 | +0,10 | +0,43% | 12,11M | 31/05 | ||
| Maoye Commercial | 2,88 | 2,90 | 2,85 | +0,01 | +0,35% | 5,54M | 31/05 | ||
| Markor International | 2,39 | 2,43 | 2,31 | +0,08 | +3,46% | 15,42M | 31/05 | ||
| Marssenger | 15,55 | 15,76 | 15,48 | -0,06 | -0,38% | 7,55M | 31/05 | ||
| Masterwork Machinery | 4,75 | 4,78 | 4,63 | +0,10 | +2,15% | 5,24M | 31/05 | ||
| Matrix Design | 11,39 | 11,41 | 11,24 | +0,11 | +0,98% | 767,20K | 31/05 | ||
| Maxscend Microelectronics | 86,93 | 87,99 | 86,15 | -0,08 | -0,09% | 5,78M | 31/05 | ||
| Maxvision Tech | 21,41 | 21,60 | 20,83 | +0,54 | +2,59% | 2,41M | 31/05 | ||
| Mayinglong Pharm | 27,81 | 28,00 | 27,59 | +0,11 | +0,40% | 3,53M | 31/05 | ||
| Mclon Jewellery Co | 10,02 | 10,04 | 9,84 | +0,12 | +1,21% | 8,75M | 31/05 | ||
| Medprin Regenerative Medical Technologies Co | 41,49 | 42,26 | 40,80 | +0,23 | +0,56% | 612,00K | 31/05 | ||
| Mega info Media | 13,44 | 13,59 | 13,20 | +0,19 | +1,43% | 2,69M | 31/05 | ||
| Mehow Innovative | 25,37 | 25,79 | 24,88 | +0,56 | +2,26% | 1,72M | 31/05 | ||
| MeiHua Holdings | 10,98 | 11,34 | 10,98 | -0,22 | -1,96% | 22,53M | 31/05 | ||
| Meijin Energy A | 5,55 | 5,64 | 5,54 | -0,04 | -0,72% | 20,43M | 31/05 | ||
| Meili A | 8,04 | 8,17 | 7,87 | +0,15 | +1,90% | 10,94M | 31/05 | ||
| Meinian Onehealth Healthcare | 4,20 | 4,26 | 4,17 | -0,03 | -0,71% | 34,70M | 31/05 | ||
| Memsensing Microsystems Suzhou China | 42,72 | 44,40 | 36,96 | +5,72 | +15,46% | 4,09M | 31/05 | ||
| MengDian HuaNeng Power | 4,540 | 4,600 | 4,540 | -0,020 | -0,44% | 66,81M | 31/05 | ||
| Mengtian Home | 10,24 | 10,25 | 10,02 | +0,16 | +1,59% | 1,35M | 31/05 | ||
| Meorient | 20,21 | 20,28 | 19,70 | +0,38 | +1,92% | 1,39M | 31/05 | ||
| Merchant Express A | 11,73 | 11,76 | 11,60 | +0,08 | +0,69% | 12,15M | 31/05 | ||
| Mesnac A | 8,09 | 8,13 | 7,90 | +0,13 | +1,63% | 12,73M | 31/05 | ||
| Metallurgical Corporation of China | 3,260 | 3,290 | 3,260 | -0,010 | -0,31% | 71,10M | 31/05 | ||
| Meter Instruments Co | 12,89 | 12,95 | 12,72 | +0,14 | +1,10% | 817,30K | 31/05 | ||
| Metersbonwe A | 1,470 | 1,480 | 1,460 | +0,010 | +0,69% | 13,21M | 31/05 | ||
| Metro Design | 15,89 | 16,17 | 15,72 | +0,04 | +0,25% | 3,14M | 31/05 | ||
| Metro Investment Dev | 4,17 | 4,23 | 4,08 | +0,05 | +1,21% | 16,52M | 31/05 | ||
| Metron New Material | 22,90 | 23,19 | 22,89 | -0,10 | -0,44% | 2,36M | 31/05 | ||
| MGI Tech | 50,17 | 51,29 | 49,11 | +0,17 | +0,34% | 2,87M | 31/05 | ||
| MH Robot Automation | 25,01 | 25,15 | 23,90 | +1,01 | +4,21% | 3,49M | 31/05 | ||
| Mianyang Fulin Machining | 7,53 | 7,65 | 7,51 | +0,03 | +0,40% | 11,08M | 31/05 | ||
| Micro Tech Nanjing | 65,10 | 66,39 | 64,63 | +0,02 | +0,03% | 1,03M | 31/05 | ||
| MicroPort Endovascular MedTech | 112,89 | 114,55 | 112,50 | -0,14 | -0,12% | 1,08M | 31/05 | ||
| Midea Group A | 64,76 | 65,57 | 64,55 | -0,42 | -0,64% | 26,13M | 31/05 | ||
| Milkyway Chemical | 71,24 | 72,58 | 69,61 | +0,81 | +1,15% | 1,97M | 31/05 | ||
| Minami Acoustics | 38,86 | 39,19 | 36,99 | +1,72 | +4,63% | 4,47M | 31/05 | ||
| Mindong Elect A | 10,17 | 10,39 | 10,00 | -0,08 | -0,78% | 23,65M | 31/05 | ||
| Minfa Aluminium A | 3,05 | 3,12 | 3,04 | -0,03 | -0,97% | 19,31M | 31/05 | ||
| Minfeng Special Paper | 5,19 | 5,22 | 5,10 | +0,07 | +1,37% | 4,90M | 31/05 | ||
| Ming Jewelry A | 5,02 | 5,08 | 5,00 | -0,03 | -0,59% | 4,43M | 31/05 | ||
| Ming Yang Smart | 10,17 | 10,42 | 10,17 | -0,24 | -2,31% | 45,95M | 31/05 | ||
| Mingchen Health A | 14,34 | 14,78 | 14,09 | +0,24 | +1,70% | 3,85M | 31/05 | ||
| Mingxin Automotive Leather Co | 15,09 | 15,65 | 14,98 | +0,17 | +1,14% | 1,70M | 31/05 | ||
| Mingyue Optical Lens | 25,83 | 26,05 | 25,69 | +0,05 | +0,19% | 559,35K | 31/05 | ||
| Minhe Animal A | 10,20 | 10,24 | 10,05 | +0,05 | +0,49% | 3,45M | 31/05 | ||
| Minmetals Capital | 4,43 | 4,46 | 4,43 | 0,00 | 0,00% | 12,92M | 31/05 | ||
| Minmetals Dev | 7,69 | 7,78 | 7,69 | -0,05 | -0,65% | 2,70M | 31/05 | ||
| Miracle Automation Engineering | 12,77 | 13,09 | 12,54 | +0,15 | +1,19% | 15,45M | 31/05 | ||
| Miracll Chemicals | 15,79 | 16,29 | 15,67 | -0,36 | -2,23% | 2,38M | 31/05 | ||
| MLS Co Ltd | 8,38 | 8,45 | 8,28 | +0,08 | +0,96% | 10,32M | 31/05 | ||
| Mobigarden Outdoor | 33,55 | 33,61 | 32,90 | +0,62 | +1,88% | 834,10K | 31/05 | ||
| Monalisa Group A | 11,03 | 11,18 | 11,01 | -0,08 | -0,72% | 3,31M | 31/05 | ||
| Montage Technology | 53,00 | 53,70 | 52,53 | +0,15 | +0,28% | 15,61M | 31/05 | ||
| Montnets Cloud Technology | 8,11 | 8,20 | 7,83 | +0,33 | +4,24% | 18,36M | 31/05 | ||
| Moso Power Supply Tec A | 8,11 | 8,13 | 7,88 | +0,22 | +2,79% | 8,43M | 31/05 | ||
| Motic Xiamen Electric | 9,93 | 10,03 | 9,71 | +0,05 | +0,51% | 9,51M | 31/05 | ||
| MotoMotion China | 46,26 | 46,46 | 44,86 | +1,08 | +2,39% | 1,48M | 31/05 | ||
| Mould Plastic A | 5,81 | 5,84 | 5,75 | +0,05 | +0,87% | 16,35M | 31/05 | ||
| Mtcn Tech | 27,26 | 27,84 | 27,10 | -0,58 | -2,08% | 3,10M | 31/05 | ||
| Mubang High tech | 17,81 | 18,36 | 17,76 | -0,19 | -1,06% | 1,30M | 31/05 | ||
| Mudanjiang Hengfeng | 6,45 | 6,48 | 6,40 | +0,01 | +0,16% | 2,06M | 31/05 | ||
| Muyuan Foodstuff A | 47,15 | 47,55 | 46,70 | -0,26 | -0,55% | 20,31M | 31/05 | ||
| Mz Plastic A | 3,50 | 3,53 | 3,49 | 0,00 | 0,00% | 5,65M | 31/05 | ||
| Nacity Property | 9,61 | 9,91 | 9,56 | -0,18 | -1,84% | 7,99M | 31/05 | ||
| Naipu Mining | 26,63 | 28,00 | 26,55 | -0,38 | -1,41% | 2,19M | 31/05 | ||
| Namchow Food Group Shanghai Co | 16,10 | 16,31 | 16,08 | -0,10 | -0,62% | 669,80K | 31/05 | ||
| Nancal Energy-Saving Tech | 34,19 | 34,44 | 33,01 | +0,74 | +2,21% | 1,60M | 31/05 | ||
| Nanchang Mineral Systems | 14,21 | 14,69 | 14,18 | +0,06 | +0,42% | 2,35M | 31/05 | ||
| Nanfang Bearing A | 10,42 | 10,57 | 10,21 | +0,24 | +2,36% | 9,40M | 31/05 | ||
| Nanfang Pump Industry | 2,89 | 2,91 | 2,86 | +0,01 | +0,35% | 14,98M | 31/05 | ||
| Nanfang Ventilator | 5,10 | 5,20 | 4,88 | +0,17 | +3,45% | 23,98M | 31/05 | ||
| Nanhua Futures Co | 10,16 | 10,24 | 10,10 | +0,08 | +0,79% | 2,08M | 31/05 | ||
| Nanhua Instruments | 7,44 | 7,54 | 7,23 | +0,16 | +2,20% | 1,70M | 31/05 | ||
| NanJi ECommerce | 2,92 | 2,96 | 2,87 | +0,05 | +1,74% | 25,93M | 31/05 | ||
| Nanjing Aolian Ae&Ea | 11,21 | 11,28 | 11,00 | +0,22 | +2,00% | 5,50M | 31/05 | ||
| Nanjing Baose | 15,88 | 16,15 | 15,71 | +0,08 | +0,51% | 6,44M | 31/05 | ||
| Nanjing Bestway Intelligent | 32,25 | 32,47 | 31,38 | +0,79 | +2,51% | 985,38K | 31/05 | ||
| Nanjing Canatal Data Centre | 6,59 | 6,61 | 6,44 | +0,13 | +2,01% | 5,55M | 31/05 | ||
| Nanjing CEC Environmental Protect | 5,17 | 5,22 | 5,07 | +0,06 | +1,17% | 25,76M | 31/05 | ||
| Nanjing Central Emporium | 2,610 | 2,650 | 2,610 | +0,010 | +0,39% | 11,70M | 31/05 | ||
| Nanjing Chemical Fibre | 5,24 | 5,39 | 5,15 | -0,01 | -0,19% | 25,72M | 31/05 | ||
| Nanjing Chervon Auto Precision Technology Co | 9,30 | 9,50 | 9,17 | +0,25 | +2,76% | 4,92M | 31/05 | ||
| Nanjing Chixia Dev | 2,20 | 2,24 | 2,19 | -0,03 | -1,35% | 16,21M | 31/05 | ||
| Nanjing CIGU Tech | 20,20 | 20,44 | 19,82 | +0,09 | +0,45% | 626,02K | 31/05 | ||
| Nanjing Cosmos | 35,83 | 36,48 | 35,70 | -0,23 | -0,64% | 2,06M | 31/05 | ||
| Nanjing Develop Advanced Manufacturing Co | 15,92 | 16,07 | 15,70 | +0,15 | +0,95% | 786,58K | 31/05 | ||
| Nanjing ESTUN Auto | 15,14 | 15,32 | 14,96 | +0,20 | +1,34% | 11,83M | 31/05 | ||
| Nanjing Gaoke | 6,36 | 6,41 | 6,35 | -0,01 | -0,16% | 11,63M | 31/05 | ||
| Nanjing Hanruibalt | 29,80 | 30,10 | 29,61 | -0,06 | -0,20% | 5,25M | 31/05 | ||
| Nanjing Hicin Pharma | 16,75 | 16,90 | 16,50 | +0,26 | +1,58% | 1,41M | 31/05 | ||
| Nanjing Huamai | 10,46 | 10,56 | 9,92 | +0,39 | +3,87% | 11,87M | 31/05 | ||
| Nanjing Inform Storage | 9,96 | 9,96 | 9,82 | +0,17 | +1,74% | 4,59M | 31/05 | ||
| Nanjing Iron & Steel | 5,14 | 5,30 | 5,14 | -0,02 | -0,39% | 70,96M | 31/05 | ||
| Nanjing Julong Science A | 22,49 | 23,58 | 22,32 | -0,73 | -3,14% | 12,37M | 31/05 | ||
| Nanjing Kangni Mechanical & Electrical | 6,33 | 6,68 | 6,16 | -0,34 | -5,10% | 35,31M | 31/05 | ||
| Nanjing King-friend Bio | 12,53 | 12,95 | 12,29 | -0,20 | -1,57% | 16,37M | 31/05 | ||
| Nanjing Medlander Medical | 22,77 | 23,06 | 22,48 | +0,12 | +0,53% | 728,34K | 31/05 | ||
| Nanjing OLO Home | 6,68 | 6,73 | 6,65 | +0,01 | +0,15% | 2,90M | 31/05 | ||
| Nanjing Panda Electro | 8,95 | 9,13 | 8,55 | +0,34 | +3,95% | 43,70M | 31/05 | ||
| NanJing Pharm | 4,74 | 4,75 | 4,71 | +0,03 | +0,64% | 4,04M | 31/05 | ||
| Nanjing Port A | 6,06 | 6,12 | 6,05 | -0,03 | -0,49% | 2,86M | 31/05 | ||
| Nanjing Quanxin Cable Tech | 14,98 | 15,36 | 14,27 | +0,53 | +3,67% | 25,82M | 31/05 | ||
| Nanjing Railway New Technology Co | 19,98 | 20,79 | 19,81 | -0,52 | -2,54% | 4,20M | 31/05 | ||
| NanJing Sanchao Advanced Materials | 26,78 | 27,67 | 26,65 | -0,42 | -1,54% | 11,98M | 31/05 | ||
| Nanjing Securities | 7,98 | 7,98 | 7,90 | +0,07 | +0,89% | 12,26M | 31/05 | ||
| Nanjing Shenghang Shipping Co | 17,91 | 18,33 | 17,75 | -0,27 | -1,49% | 2,11M | 31/05 | ||
| Nanjing Sunlord Electronics | 9,97 | 10,09 | 9,74 | +0,18 | +1,84% | 23,10M | 31/05 | ||
| Nanjing Tanker | 3,75 | 3,85 | 3,70 | -0,07 | -1,83% | 97,75M | 31/05 | ||
| Nanjing TDH Technology | 31,39 | 31,58 | 30,74 | +0,64 | +2,08% | 620,63K | 31/05 | ||
| Nanjing Textiles | 8,15 | 8,45 | 8,13 | 0,00 | 0,00% | 0 | 24/05 | ||
| Nanjing Toua Hardware Tools | 13,48 | 13,58 | 13,24 | +0,26 | +1,97% | 1,89M | 31/05 | ||
| Nanjing University | 20,67 | 20,85 | 20,45 | -0,21 | -1,01% | 694,82K | 31/05 | ||
| Nanjing Vazyme Biotech | 23,01 | 23,68 | 22,90 | +0,13 | +0,57% | 1,58M | 31/05 | ||
| Nanjing Vishee Medical Technology Co | 45,19 | 46,01 | 45,16 | -0,70 | -1,53% | 320,80K | 31/05 | ||
| Nanjing Well Pharma | 23,30 | 23,47 | 23,04 | +0,19 | +0,82% | 286,50K | 31/05 | ||
| Nanjing Wondux Environmental Protection Technology | 11,96 | 12,28 | 11,76 | +0,04 | +0,34% | 603,53K | 31/05 | ||
| Nanjing Xinjiekou | 6,37 | 6,49 | 6,34 | -0,09 | -1,39% | 14,04M | 31/05 | ||
| Nanling Ind A | 12,76 | 12,92 | 12,50 | +0,08 | +0,63% | 8,96M | 31/05 | ||
| Nanning Department Store | 3,64 | 3,66 | 3,62 | +0,01 | +0,28% | 5,40M | 31/05 | ||
| Nanshan Power A | 9,83 | 9,83 | 8,65 | +0,89 | +9,96% | 62,21M | 31/05 | ||
| Nantian Info A | 13,23 | 13,27 | 13,07 | +0,11 | +0,84% | 4,14M | 31/05 | ||
| Nantong Acetic Acid Chemical | 11,60 | 11,84 | 11,60 | -0,18 | -1,53% | 1,92M | 31/05 | ||
| Nantong Chaoda Equipment | 33,73 | 34,09 | 33,25 | +0,21 | +0,63% | 1,25M | 31/05 | ||
| Nantong Guosheng Intelligence Technology Group Co | 19,10 | 19,35 | 18,84 | +0,30 | +1,60% | 871,58K | 31/05 | ||
| Nantong Haixing Electronics Co | 12,29 | 12,39 | 12,23 | +0,03 | +0,25% | 777,90K | 31/05 | ||
| Nantong Jiangshan | 15,66 | 16,14 | 15,61 | -0,28 | -1,76% | 5,66M | 31/05 | ||
| Nantong JiangTian Chemical Co | 16,11 | 16,27 | 15,70 | +0,04 | +0,25% | 6,66M | 31/05 | ||
| Nantong Square Cold Chain Equipment | 10,03 | 10,10 | 9,91 | +0,08 | +0,80% | 1,66M | 31/05 | ||
| Nantong Xingqiu Graphite Co | 26,98 | 27,12 | 26,42 | +0,30 | +1,12% | 656,71K | 31/05 | ||
| Nanxing Furniture Machinery | 12,79 | 12,83 | 12,59 | +0,23 | +1,83% | 3,54M | 31/05 | ||
| Nanya New Material Technology | 25,90 | 26,35 | 25,25 | +0,43 | +1,69% | 1,18M | 31/05 | ||
| Nanyang Senba Optical | 8,60 | 8,64 | 8,21 | +0,21 | +2,50% | 4,25M | 31/05 | ||
| NARI Tech | 22,51 | 23,21 | 22,51 | -0,63 | -2,72% | 47,23M | 31/05 | ||
| National Accord A | 36,49 | 36,72 | 36,12 | +0,15 | +0,41% | 1,92M | 31/05 | ||
| National Silicon Industry Group Co | 13,53 | 13,87 | 13,48 | -0,22 | -1,60% | 13,42M | 31/05 | ||
| Nations Technologies | 9,51 | 9,62 | 9,34 | +0,06 | +0,64% | 14,22M | 31/05 | ||
| Nationstar A | 7,50 | 7,53 | 7,38 | +0,12 | +1,63% | 7,50M | 31/05 | ||
| NAURA Technology | 293,35 | 299,80 | 293,35 | -6,55 | -2,18% | 4,24M | 31/05 | ||
| Navinfo A | 6,73 | 6,76 | 6,64 | +0,10 | +1,51% | 26,56M | 31/05 | ||
| NBTM New Materials | 14,68 | 14,95 | 14,50 | +0,14 | +0,96% | 11,51M | 31/05 | ||
| Ncs Testing Tech | 10,72 | 10,82 | 10,30 | +0,36 | +3,48% | 4,49M | 31/05 | ||
| Neptunus Bioen A | 2,35 | 2,42 | 2,23 | +0,13 | +5,86% | 33,41M | 31/05 | ||
| Net263 A | 3,65 | 3,68 | 3,58 | +0,07 | +1,96% | 18,64M | 31/05 | ||
| Netac Tech | 24,12 | 24,75 | 23,95 | -0,75 | -3,02% | 7,51M | 31/05 | ||
| Neusoft | 8,18 | 8,27 | 7,83 | +0,31 | +3,94% | 14,20M | 31/05 | ||
| New Beiyang It A | 5,81 | 5,82 | 5,64 | +0,19 | +3,38% | 5,03M | 31/05 | ||
| New China Life Insurance | 32,55 | 33,33 | 32,52 | +0,18 | +0,56% | 8,88M | 31/05 | ||
| New East New Materials | 13,19 | 13,22 | 13,00 | +0,16 | +1,23% | 4,30M | 31/05 | ||
| New Guomai Digital Culture | 11,30 | 11,35 | 11,18 | +0,10 | +0,89% | 4,38M | 31/05 | ||
| New Hope Dairy | 10,35 | 10,39 | 10,08 | +0,24 | +2,37% | 4,76M | 31/05 | ||
| New Hope Liuhe A | 10,02 | 10,18 | 10,01 | -0,07 | -0,69% | 21,14M | 31/05 | ||
| New Hua Du A | 6,79 | 6,92 | 6,23 | +0,38 | +5,93% | 39,63M | 31/05 | ||
| New Industries | 75,10 | 76,81 | 74,13 | -0,89 | -1,17% | 2,14M | 31/05 | ||
| New JCM | 2,27 | 2,30 | 2,23 | +0,01 | +0,44% | 4,27M | 31/05 | ||
| New Journey Health Tech | 2,270 | 2,300 | 2,220 | +0,050 | +2,25% | 18,50M | 31/05 | ||
| New Material A | 32,32 | 32,88 | 32,17 | -0,37 | -1,13% | 8,57M | 31/05 | ||
| New Trend International Logis-Tech | 13,40 | 13,43 | 13,23 | +0,19 | +1,44% | 3,68M | 31/05 | ||
| Neway CNC Equipment Suzhou | 17,87 | 18,06 | 17,28 | +0,59 | +3,41% | 3,09M | 31/05 | ||
| Neway Valve Suzhou | 19,83 | 20,13 | 19,70 | -0,11 | -0,55% | 4,00M | 31/05 | ||
| Newcapec Electronics | 6,95 | 6,98 | 6,81 | +0,16 | +2,36% | 3,24M | 31/05 | ||
| Newland A | 15,49 | 15,66 | 15,10 | +0,41 | +2,72% | 11,32M | 31/05 | ||
| Newonder Special Electric | 10,11 | 10,25 | 9,81 | +0,06 | +0,60% | 8,22M | 31/05 | ||
| Nexwise Intelligence China | 14,36 | 14,71 | 13,43 | +0,95 | +7,08% | 9,54M | 31/05 | ||
| Nf Foodstuff A | 4,34 | 4,39 | 4,29 | +0,06 | +1,40% | 6,16M | 31/05 | ||
| Nhwa Pharma A | 23,84 | 23,91 | 23,26 | +0,58 | +2,49% | 6,19M | 31/05 | ||
| Ninebot | 37,51 | 38,35 | 37,31 | -0,26 | -0,69% | 4,51M | 31/05 | ||
| Ninestar | 27,17 | 27,56 | 26,94 | -0,23 | -0,84% | 7,98M | 31/05 | ||
| Ningbo Baosi Energy Equipment | 6,47 | 6,48 | 6,36 | +0,10 | +1,57% | 4,56M | 31/05 | ||
| Ningbo Bird | 3,37 | 3,42 | 3,32 | +0,04 | +1,20% | 18,42M | 31/05 | ||
| Ningbo Bohui | 7,51 | 7,52 | 7,38 | +0,04 | +0,54% | 2,45M | 31/05 | ||
| Ningbo Boway Alloy Material | 17,28 | 17,71 | 16,95 | +0,24 | +1,41% | 23,54M | 31/05 | ||
| Ningbo Changhong Polymer Scientific Technical | 15,23 | 15,41 | 15,15 | -0,15 | -0,98% | 984,70K | 31/05 | ||
| Ningbo Cixing | 6,31 | 6,49 | 6,20 | +0,11 | +1,77% | 19,21M | 31/05 | ||
| Ningbo Color Master Batch | 21,35 | 21,42 | 20,82 | +0,44 | +2,10% | 1,21M | 31/05 | ||
| Ningbo Construction | 3,95 | 3,98 | 3,93 | +0,01 | +0,25% | 8,19M | 31/05 | ||
| Ningbo David Medical Device | 11,81 | 11,91 | 11,70 | +0,03 | +0,26% | 2,60M | 31/05 | ||
| Ningbo Daye | 14,01 | 14,25 | 13,60 | +0,01 | +0,07% | 3,27M | 31/05 | ||
| Ningbo Dechang Electrical Machinery Made | 20,97 | 21,44 | 20,78 | +0,09 | +0,43% | 2,60M | 31/05 | ||
| Ningbo Deye Technology Co | 67,52 | 68,23 | 65,86 | -0,28 | -0,41% | 6,51M | 31/05 | ||
| Ningbo Donly A | 4,35 | 4,39 | 4,25 | +0,10 | +2,35% | 7,49M | 31/05 | ||
| Ningbo Exciton Tech | 14,86 | 15,04 | 14,59 | +0,16 | +1,09% | 6,45M | 31/05 | ||
| Ningbo Fangzheng Automobile Mould Co | 24,30 | 25,50 | 24,10 | -0,70 | -2,80% | 2,62M | 31/05 | ||
| Ningbo Fubang | 8,18 | 8,32 | 8,15 | -0,05 | -0,61% | 1,82M | 31/05 | ||
| Ningbo Fuda | 4,18 | 4,21 | 4,06 | +0,12 | +2,96% | 12,64M | 31/05 | ||
| Ningbo Fujia Industrial | 15,11 | 15,25 | 14,80 | +0,32 | +2,16% | 2,98M | 31/05 | ||
| Ningbo Gaofa Auto Control | 13,65 | 13,75 | 13,30 | +0,32 | +2,40% | 5,39M | 31/05 | ||
| Ningbo Ginlong Tech | 57,67 | 58,32 | 57,18 | -0,18 | -0,31% | 3,70M | 31/05 | ||
| Ningbo GQY Video Telecom | 3,71 | 3,73 | 3,57 | +0,13 | +3,63% | 11,47M | 31/05 | ||
| Ningbo Haitian | 25,20 | 25,49 | 24,76 | +0,38 | +1,53% | 2,34M | 31/05 | ||
| Ningbo Heli Mould A | 12,73 | 12,79 | 12,62 | +0,15 | +1,19% | 1,60M | 31/05 | ||
| Ningbo Henghe Mould | 9,85 | 10,28 | 8,55 | +1,28 | +14,94% | 20,39M | 31/05 | ||
| Ningbo Hengshuai Co | 84,01 | 85,99 | 83,58 | +0,53 | +0,64% | 569,48K | 31/05 | ||
| Ningbo Homelink EcoiTech | 18,21 | 18,33 | 17,91 | +0,28 | +1,56% | 1,06M | 31/05 | ||
| Ningbo Huaxiang A | 14,54 | 14,72 | 14,52 | +0,06 | +0,41% | 3,82M | 31/05 | ||
| Ningbo Jianan | 20,72 | 21,08 | 19,94 | +0,34 | +1,67% | 13,43M | 31/05 | ||
| Ningbo Jifeng Auto Parts | 11,57 | 11,76 | 11,43 | +0,15 | +1,31% | 3,99M | 31/05 | ||
| Ningbo Jintian Copper Group Co | 6,34 | 6,50 | 6,32 | -0,09 | -1,40% | 8,53M | 31/05 | ||
| Ningbo Joy Intelligent Logistics Technology | 8,70 | 8,75 | 8,45 | +0,17 | +1,99% | 1,60M | 31/05 | ||
| Ningbo Joyson Electronic | 15,71 | 16,00 | 15,64 | +0,16 | +1,03% | 17,18M | 31/05 | ||
| Ningbo Lehui Engineering A | 25,61 | 25,90 | 25,27 | +0,26 | +1,03% | 884,80K | 31/05 | ||
| Ningbo Marine | 3,12 | 3,13 | 3,09 | +0,03 | +0,97% | 7,33M | 31/05 | ||
| Ningbo MedicalSystem Biotech | 10,05 | 10,13 | 10,02 | +0,04 | +0,40% | 2,12M | 31/05 | ||
| Ningbo Menovo Pharma | 12,53 | 12,68 | 12,51 | -0,07 | -0,56% | 2,22M | 31/05 | ||
| Ningbo Ocean Shipping | 10,08 | 10,26 | 9,76 | +0,19 | +1,92% | 22,51M | 31/05 | ||
| Ningbo Orient Wires and Cables | 48,12 | 49,26 | 48,05 | -0,78 | -1,60% | 4,94M | 31/05 | ||
| Ningbo Peacebird Fashion | 15,85 | 16,06 | 15,51 | +0,22 | +1,41% | 2,33M | 31/05 | ||
| Ningbo PIA Automation Holding | 4,49 | 4,63 | 4,36 | +0,12 | +2,75% | 10,37M | 31/05 | ||
| Ningbo Ronbay New Energy Tech | 28,80 | 29,14 | 28,78 | 0,00 | 0,00% | 3,25M | 31/05 | ||
| Ningbo Runhe A | 25,03 | 26,62 | 25,02 | -1,68 | -6,29% | 10,84M | 31/05 | ||
| Ningbo Sanxing Medical Electric | 33,97 | 34,91 | 33,24 | -0,72 | -2,08% | 12,52M | 31/05 | ||
| Ningbo Shanshan | 10,58 | 10,78 | 10,58 | -0,02 | -0,19% | 8,37M | 31/05 | ||
| Ningbo Shenglong Automotive | 24,72 | 25,29 | 24,42 | +0,31 | +1,27% | 4,99M | 31/05 | ||
| Ningbo Shimao Energy | 15,85 | 16,28 | 15,73 | -0,23 | -1,43% | 2,40M | 31/05 | ||
| Ningbo Shuanglin Auto Parts | 10,72 | 10,85 | 10,20 | +0,54 | +5,31% | 15,09M | 31/05 | ||
| Ningbo Sinyuan ZM Technology | 46,06 | 46,27 | 44,58 | +1,06 | +2,36% | 1,77M | 31/05 | ||
| Ningbo Solartron | 12,50 | 12,60 | 12,30 | +0,18 | +1,46% | 4,42M | 31/05 | ||
| Ningbo Sunrise Elc | 21,72 | 21,77 | 20,92 | +0,74 | +3,53% | 2,02M | 31/05 | ||
| Ningbo Tech A | 2,52 | 2,53 | 2,38 | +0,10 | +4,13% | 68,72M | 31/05 | ||
| Ningbo Techmation | 8,30 | 8,34 | 8,11 | +0,14 | +1,72% | 13,33M | 31/05 | ||
| Ningbo Thermal Power | 3,92 | 3,97 | 3,91 | -0,05 | -1,26% | 11,30M | 31/05 | ||
| Ningbo Tianlong Electronics | 18,53 | 18,60 | 18,27 | +0,29 | +1,59% | 3,22M | 31/05 | ||
| Ningbo Tianyi Medical Appliance | 46,98 | 48,00 | 42,56 | +4,31 | +10,10% | 1,15M | 31/05 | ||
| Ningbo Tip Rubber Technology Co | 13,66 | 13,75 | 13,35 | +0,31 | +2,32% | 1,13M | 31/05 | ||
| Ningbo Tuopu | 57,59 | 59,19 | 56,51 | +0,89 | +1,57% | 11,45M | 31/05 | ||
| Ningbo United Group | 5,82 | 5,87 | 5,80 | -0,01 | -0,17% | 1,64M | 31/05 | ||
| Ningbo Water Meter | 10,56 | 10,58 | 10,46 | +0,07 | +0,67% | 1,17M | 31/05 | ||
| Ningbo Xianfeng New Material | 1,27 | 1,32 | 1,27 | -0,03 | -2,31% | 14,81M | 31/05 | ||
| Ningbo Xusheng Auto | 12,90 | 13,06 | 12,75 | +0,16 | +1,26% | 6,77M | 31/05 | ||
| Ningbo Yibin Electronic Tech | 16,92 | 17,01 | 16,56 | +0,28 | +1,68% | 1,23M | 31/05 | ||
| Ningbo Yongxin Optics Co | 69,40 | 69,75 | 67,92 | +1,62 | +2,39% | 535,58K | 31/05 | ||
| Ningbo Yunsheng | 5,85 | 5,92 | 5,84 | -0,02 | -0,34% | 5,41M | 31/05 | ||
| Ningbo Zhenyu Technology Co | 63,02 | 64,70 | 61,89 | +1,31 | +2,12% | 1,18M | 31/05 | ||
| Ningbo Zhongbai | 6,61 | 6,70 | 6,55 | -0,02 | -0,30% | 2,18M | 31/05 | ||
| Ningbo ZhongDa Leader | 31,60 | 32,47 | 31,10 | +0,49 | +1,58% | 4,15M | 31/05 | ||
| Ningbo Zhoushan Port | 3,55 | 3,56 | 3,53 | +0,01 | +0,28% | 13,65M | 31/05 | ||
| Ningxia Baofeng Energy Group Co | 16,42 | 16,83 | 16,42 | -0,19 | -1,14% | 16,00M | 31/05 | ||
| Ningxia Building | 13,14 | 13,25 | 13,12 | +0,02 | +0,15% | 3,58M | 31/05 | ||
| Ningxia Jiaze Renewables | 3,43 | 3,49 | 3,41 | -0,04 | -1,15% | 23,12M | 31/05 | ||
| Ningxia Western Venture Industrial | 4,40 | 4,43 | 4,37 | +0,02 | +0,46% | 3,96M | 31/05 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 10,92 | 11,00 | 10,74 | -0,01 | -0,09% | 6,61M | 31/05 | ||
| Ningxia Zhongyin Cashmere | 0,710 | 0,790 | 0,710 | -0,080 | -10,13% | 490,62M | 31/05 | ||
| Niutech Environment Technology | 13,54 | 13,65 | 13,22 | +0,23 | +1,73% | 328,36K | 31/05 | ||
| Nj Zhongbei A | 4,93 | 4,98 | 4,89 | -0,04 | -0,81% | 12,34M | 31/05 | ||
| Noblelift Intelligent Equipment | 19,15 | 19,42 | 19,03 | +0,15 | +0,79% | 2,62M | 31/05 | ||
| Noposion Agro A | 8,17 | 8,33 | 8,12 | -0,10 | -1,21% | 19,39M | 31/05 | ||
| Norinco A | 11,61 | 11,66 | 11,48 | +0,07 | +0,61% | 5,68M | 31/05 | ||
| Norsyn Crop Technology | 16,15 | 16,28 | 16,02 | +0,04 | +0,25% | 432,90K | 31/05 | ||
| North Chemical Industries | 10,26 | 10,39 | 9,88 | +0,27 | +2,70% | 54,22M | 31/05 | ||
| North China Pharm | 4,79 | 4,86 | 4,78 | 0,00 | 0,00% | 6,59M | 31/05 | ||
| North Copper Shanxi | 11,010 | 11,220 | 10,720 | -0,100 | -0,90% | 94,90M | 31/05 | ||
| North Electro-Optic | 9,80 | 9,83 | 9,52 | +0,22 | +2,30% | 4,35M | 31/05 | ||
| North Glass Tech A | 3,990 | 4,030 | 3,980 | -0,020 | -0,50% | 9,46M | 31/05 | ||
| North Hauler Joint | 18,53 | 18,70 | 18,33 | +0,07 | +0,38% | 1,69M | 31/05 | ||
| North Industries Red Arrow | 13,40 | 13,58 | 13,11 | +0,27 | +2,06% | 30,65M | 31/05 | ||
| North Long Dragon New Materials | 29,22 | 29,78 | 27,41 | +0,67 | +2,35% | 6,30M | 31/05 | ||
| North Navigation | 9,66 | 9,74 | 9,39 | +0,17 | +1,79% | 32,00M | 31/05 | ||
| Northeast Phar A | 4,40 | 4,42 | 4,36 | +0,03 | +0,69% | 6,36M | 31/05 | ||
| Northeast Sec A | 6,52 | 6,59 | 6,52 | -0,01 | -0,15% | 4,71M | 31/05 | ||
| Northern United Publishing | 5,63 | 5,65 | 5,50 | +0,08 | +1,44% | 3,73M | 31/05 | ||
| Northking Info | 11,27 | 11,31 | 11,11 | +0,20 | +1,81% | 7,15M | 31/05 | ||
| Nova Tech | 17,66 | 17,77 | 17,21 | +0,49 | +2,85% | 1,68M | 31/05 | ||
| Novogene Co | 13,30 | 13,43 | 12,97 | +0,22 | +1,68% | 2,63M | 31/05 | ||
| Novoray | 49,67 | 50,79 | 49,55 | -0,47 | -0,94% | 1,74M | 31/05 | ||
| Nsfocus Information Tech | 6,09 | 6,15 | 5,91 | +0,16 | +2,70% | 9,74M | 31/05 | ||
| Nuode Investment | 4,10 | 4,14 | 4,09 | +0,01 | +0,24% | 7,20M | 31/05 | ||
| Nyocor | 5,76 | 5,87 | 5,76 | -0,08 | -1,37% | 14,19M | 31/05 | ||
| O-Film Tech A | 8,09 | 8,20 | 7,98 | +0,11 | +1,38% | 103,52M | 31/05 | ||
| Obio Tech Shanghai | 5,65 | 5,71 | 5,48 | +0,19 | +3,48% | 7,19M | 31/05 | ||
| Ocean’s King Lighting | 5,39 | 5,44 | 5,25 | +0,13 | +2,47% | 6,02M | 31/05 | ||
| Offcn Education Tech | 2,39 | 2,48 | 2,35 | +0,04 | +1,70% | 206,26M | 31/05 | ||
| Offshore Oil Engineering | 6,14 | 6,23 | 6,13 | -0,05 | -0,81% | 20,85M | 31/05 | ||
| OK Science and Technology | 40,04 | 40,39 | 39,37 | +0,63 | +1,60% | 503,00K | 31/05 | ||
| OKE Precision Cutting Tools Co | 24,42 | 24,86 | 24,16 | +0,30 | +1,24% | 1,77M | 31/05 | ||
| Olympic Circuit Tech | 17,87 | 18,09 | 17,51 | +0,29 | +1,65% | 9,04M | 31/05 | ||
| OMH SCIENCE | 6,02 | 6,28 | 5,80 | +0,31 | +5,43% | 70,51M | 31/05 | ||
| Omnijoi Media | 7,24 | 7,35 | 7,04 | +0,17 | +2,40% | 6,65M | 31/05 | ||
| Onechance | 17,90 | 18,19 | 17,82 | -0,12 | -0,67% | 4,85M | 31/05 | ||
| Oppein Home | 68,05 | 68,80 | 67,60 | -0,30 | -0,44% | 1,99M | 31/05 | ||
| Opple Lighting | 20,02 | 20,14 | 19,86 | +0,17 | +0,86% | 1,72M | 31/05 | ||
| OPT Machine Vision Tech Co | 67,37 | 68,45 | 65,56 | +1,44 | +2,18% | 796,15K | 31/05 | ||
| Optics Technology Holding | 19,71 | 19,87 | 19,20 | 0,00 | 0,00% | 1,70M | 31/05 | ||
| Optowide Technologies Co | 26,50 | 27,04 | 25,78 | +0,42 | +1,61% | 2,45M | 31/05 | ||
| Orbbec | 27,17 | 27,59 | 26,30 | +0,71 | +2,68% | 4,93M | 31/05 | ||
| Org Packaging A | 4,49 | 4,55 | 4,47 | +0,03 | +0,67% | 14,08M | 31/05 | ||
| Orient Group | 1,51 | 1,55 | 1,51 | -0,02 | -1,31% | 35,93M | 31/05 | ||
| Orient International | 5,88 | 5,91 | 5,85 | +0,01 | +0,17% | 2,41M | 31/05 | ||
| Orient Securities | 8,09 | 8,16 | 8,09 | -0,02 | -0,25% | 21,35M | 31/05 | ||
| Orient Tanta A | 11,50 | 11,72 | 11,47 | -0,12 | -1,03% | 16,35M | 31/05 | ||
| Orient Zirconic A | 6,84 | 7,19 | 6,82 | -0,24 | -3,39% | 55,55M | 31/05 | ||
| Oriental Energy A | 9,04 | 9,09 | 9,01 | -0,02 | -0,22% | 2,87M | 31/05 | ||
| Oriental Times Media | 2,090 | 2,100 | 2,050 | +0,030 | +1,46% | 10,76M | 31/05 | ||
| Oriental Yuhong A | 14,75 | 15,03 | 14,75 | -0,03 | -0,20% | 38,48M | 31/05 | ||
| Orinko Advanced Plastics Co | 8,78 | 8,88 | 8,67 | +0,08 | +0,92% | 1,85M | 31/05 | ||
| Ourpalm | 4,80 | 4,90 | 4,56 | +0,27 | +5,96% | 138,13M | 31/05 | ||
| Pacific Securities | 3,29 | 3,33 | 3,29 | 0,00 | 0,00% | 108,04M | 31/05 | ||
| Pacific Shuanglin Bio pharmacy | 27,64 | 27,88 | 27,25 | +0,40 | +1,47% | 5,64M | 31/05 | ||
| Palm Landscape A | 1,81 | 1,83 | 1,79 | +0,01 | +0,56% | 9,16M | 31/05 | ||
| Pan Asian Microvent Tech Jiangsu | 31,40 | 31,70 | 30,01 | +0,69 | +2,25% | 350,69K | 31/05 | ||
| Panda Dairy | 18,73 | 18,89 | 18,60 | -0,07 | -0,37% | 1,50M | 31/05 | ||
| Pansoft Co | 15,01 | 15,09 | 14,64 | +0,34 | +2,32% | 3,33M | 31/05 | ||
| Paslin Digital Tech | 8,17 | 8,18 | 8,06 | +0,09 | +1,11% | 4,68M | 31/05 | ||
| Pci-Suntek Tech | 4,03 | 4,06 | 3,99 | +0,03 | +0,75% | 14,30M | 31/05 | ||
| Pearl River A | 6,22 | 6,24 | 6,18 | +0,03 | +0,49% | 2,42M | 31/05 | ||
| Pengdu Agriculture Animal Husbandry | 0,950 | 0,990 | 0,890 | +0,020 | +2,15% | 298,45M | 31/05 | ||
| Pengxin Mining | 3,04 | 3,10 | 3,00 | -0,02 | -0,65% | 48,06M | 31/05 | ||
| Penyao Environmental A | 4,93 | 4,95 | 4,89 | 0,00 | 0,00% | 2,76M | 31/05 | ||
| People's Insurance | 5,30 | 5,41 | 5,30 | -0,06 | -1,12% | 65,58M | 31/05 | ||
| People.Cn | 21,92 | 22,06 | 21,68 | +0,25 | +1,15% | 13,40M | 31/05 | ||
| Perfect Group A | 23,44 | 23,49 | 22,62 | +0,48 | +2,09% | 530,20K | 31/05 | ||
| Perfect World | 9,37 | 9,45 | 9,21 | +0,12 | +1,30% | 23,39M | 31/05 | ||
| Petpal Pet Nutrition | 14,03 | 14,23 | 13,82 | +0,21 | +1,52% | 2,39M | 31/05 | ||
| PetroChina A | 10,14 | 10,22 | 10,08 | -0,06 | -0,59% | 135,39M | 31/05 | ||
| Pgvt A | 2,940 | 2,960 | 2,930 | 0,000 | 0,00% | 37,16M | 31/05 | ||
| PharmaBlock Sciences A | 31,34 | 31,50 | 30,96 | +0,48 | +1,56% | 3,20M | 31/05 | ||
| PharmaResources Shanghai | 32,83 | 33,09 | 32,37 | +0,52 | +1,61% | 2,25M | 31/05 | ||
| Pharmaron Beijing | 20,68 | 21,31 | 20,62 | -0,20 | -0,96% | 13,14M | 31/05 | ||
| Phenix Optical | 18,50 | 18,97 | 17,60 | +0,60 | +3,35% | 9,81M | 31/05 | ||
| Ping An Bank A | 11,12 | 11,19 | 11,11 | 0,00 | 0,00% | 78,80M | 31/05 | ||
| Ping An Insurance | 43,07 | 44,10 | 43,06 | -0,08 | -0,19% | 48,25M | 31/05 | ||
| Pingdingshan Tianan Coal | 12,98 | 13,28 | 12,88 | -0,07 | -0,54% | 32,59M | 31/05 | ||
| Pingtan Develop A | 1,900 | 1,940 | 1,900 | -0,030 | -1,55% | 22,77M | 31/05 | ||
| Pinlive Foods | 16,09 | 16,17 | 15,50 | +0,30 | +1,90% | 1,52M | 31/05 | ||
| Piotech | 185,27 | 191,66 | 184,16 | -2,48 | -1,32% | 1,50M | 31/05 | ||
| Pku Healthcare A | 5,64 | 5,70 | 5,62 | -0,01 | -0,18% | 5,10M | 31/05 | ||
| PNC Process Systems | 24,67 | 25,21 | 24,60 | -0,54 | -2,14% | 8,55M | 31/05 | ||
| Poco Holding | 57,36 | 58,29 | 55,05 | +1,97 | +3,56% | 4,28M | 31/05 | ||
| Poly Plastic | 33,82 | 34,97 | 33,28 | -1,13 | -3,23% | 11,52M | 31/05 | ||
| Poly Real Estate Group | 10,22 | 10,44 | 10,17 | 0,00 | 0,00% | 104,72M | 31/05 | ||
| Poly Union Chemical Holding | 7,05 | 7,07 | 6,42 | +0,62 | +9,64% | 34,35M | 31/05 | ||
| Polymer Biochem A | 3,95 | 4,02 | 3,91 | -0,04 | -1,00% | 7,75M | 31/05 | ||
| Polyrocks Chemical Co | 12,51 | 12,71 | 12,50 | -0,07 | -0,56% | 437,61K | 31/05 | ||
| Pony Testing | 8,84 | 8,92 | 8,53 | +0,22 | +2,55% | 16,01M | 31/05 | ||
| Porton Fine Chemicals Ltd | 14,75 | 15,02 | 14,75 | -0,02 | -0,14% | 4,31M | 31/05 | ||
| Postal Savings Bank of China | 5,03 | 5,10 | 5,03 | -0,02 | -0,40% | 101,99M | 31/05 | ||
| Pourin Special Welding Technology | 25,53 | 26,15 | 25,52 | -0,79 | -3,00% | 1,58M | 31/05 | ||
| Power Construction Corp of China | 5,35 | 5,42 | 5,34 | -0,05 | -0,93% | 126,02M | 31/05 | ||
| Power HF Co | 13,10 | 13,14 | 12,94 | +0,05 | +0,38% | 1,25M | 31/05 | ||
| PowerTECH | 43,18 | 43,90 | 42,88 | -0,52 | -1,19% | 2,40M | 31/05 | ||
| Primarius Tech | 14,42 | 14,61 | 14,10 | +0,23 | +1,62% | 3,69M | 31/05 | ||
| Primeton Information Technologies | 15,60 | 15,65 | 14,81 | +0,74 | +4,98% | 1,89M | 31/05 | ||
| Profit Cultural Creative | 4,61 | 4,64 | 4,48 | +0,11 | +2,44% | 2,61M | 31/05 | ||
| Proya Cosmetics A | 108,89 | 110,61 | 107,94 | +0,74 | +0,68% | 1,76M | 31/05 | ||
| Pubang Landscape Architect | 1,440 | 1,450 | 1,420 | +0,020 | +1,41% | 4,87M | 31/05 | ||
| Pudong Development Bank | 8,34 | 8,45 | 8,31 | -0,06 | -0,71% | 53,80M | 31/05 | ||
| Pulike Biological | 16,95 | 17,14 | 16,24 | +0,02 | +0,12% | 10,74M | 31/05 | ||
| Puya Semiconductor Shanghai | 113,58 | 115,29 | 112,10 | +0,91 | +0,81% | 949,96K | 31/05 | ||
| Puyang Huicheng Electronic Material | 16,64 | 17,88 | 16,51 | -1,07 | -6,04% | 36,98M | 31/05 | ||
| Py Refractories A | 4,53 | 4,60 | 4,50 | -0,11 | -2,37% | 30,06M | 31/05 | ||
| Pylon Technologies Co | 62,94 | 63,66 | 62,81 | -0,12 | -0,19% | 1,66M | 31/05 | ||
| QC Solar Suzhou | 39,19 | 39,46 | 38,42 | +0,31 | +0,80% | 1,71M | 31/05 | ||
| Qd Kingking A | 2,24 | 2,26 | 2,22 | 0,00 | 0,00% | 12,46M | 31/05 | ||
| Qi An Xin Technology Group | 26,06 | 26,92 | 26,06 | -0,35 | -1,33% | 6,41M | 31/05 | ||
| Qian Jiang Water | 13,42 | 13,49 | 12,89 | +0,43 | +3,31% | 7,36M | 31/05 | ||
| Qianhe Condiment and Food | 15,31 | 15,37 | 15,23 | +0,09 | +0,59% | 3,89M | 31/05 | ||
| Qianhong Biophar A | 5,66 | 5,78 | 5,65 | -0,04 | -0,70% | 10,80M | 31/05 | ||
| Qianjiang Moto A | 17,86 | 18,30 | 17,83 | -0,25 | -1,38% | 8,54M | 31/05 | ||
| Qianyuan Power A | 17,77 | 17,97 | 17,55 | -0,02 | -0,11% | 4,67M | 31/05 | ||
| Qiaoyin Env | 9,63 | 9,81 | 9,60 | -0,20 | -2,04% | 1,77M | 31/05 | ||
| Qifeng Material A | 13,23 | 13,37 | 13,13 | +0,05 | +0,38% | 4,51M | 31/05 | ||
| Qijing Machinery | 12,65 | 12,68 | 12,42 | +0,20 | +1,61% | 1,36M | 31/05 | ||
| Qilu Bank | 5,00 | 5,04 | 4,98 | -0,01 | -0,20% | 14,37M | 31/05 | ||
| Qiming Info Tech A | 12,18 | 12,18 | 11,92 | +0,28 | +2,35% | 4,39M | 31/05 | ||
| Qinchuan Mach A | 8,31 | 8,32 | 8,14 | +0,17 | +2,09% | 13,59M | 31/05 | ||
| QingCloud Technologies | 35,10 | 35,35 | 34,00 | +0,60 | +1,74% | 597,39K | 31/05 | ||
| Qingdao Baheal Medical | 31,33 | 31,92 | 31,23 | -0,22 | -0,70% | 1,04M | 31/05 | ||
| Qingdao Choho | 25,80 | 25,98 | 25,29 | +0,54 | +2,14% | 849,80K | 31/05 | ||
| Qingdao Citymedia | 7,38 | 7,42 | 7,20 | +0,13 | +1,79% | 4,70M | 31/05 | ||
| Qingdao Copton Tech | 9,14 | 9,20 | 9,08 | -0,01 | -0,11% | 3,30M | 31/05 | ||
| Qingdao Daneng Environmental Protection Equipment | 16,40 | 17,61 | 16,34 | -0,96 | -5,53% | 3,36M | 31/05 | ||
| Qingdao Eastsoft Communic Tech | 12,58 | 12,74 | 12,08 | +0,30 | +2,44% | 11,21M | 31/05 | ||
| Qingdao Foods | 16,56 | 16,56 | 16,43 | +0,08 | +0,49% | 947,17K | 31/05 | ||
| Qingdao Gaoce Technology | 16,09 | 16,30 | 16,08 | -0,13 | -0,80% | 4,23M | 31/05 | ||
| Qingdao Gon Technology Co Ltd | 22,41 | 22,72 | 22,14 | +0,08 | +0,36% | 2,48M | 31/05 | ||
| QingDao Greensum Ecology Co | 9,36 | 9,53 | 9,22 | +0,14 | +1,52% | 1,84M | 31/05 | ||
| Qingdao Haier | 38,08 | 38,85 | 38,00 | -0,22 | -0,57% | 1,88M | 31/05 | ||
| Qingdao Haier | 29,54 | 30,45 | 29,54 | -0,66 | -2,19% | 29,90M | 31/05 | ||
| Qingdao Hiron | 13,28 | 13,35 | 13,23 | +0,06 | +0,45% | 2,48M | 31/05 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 23,16 | 23,60 | 23,10 | -0,08 | -0,34% | 2,24M | 31/05 | ||
| Qingdao Huicheng Environmental | 51,50 | 54,50 | 48,80 | -2,30 | -4,28% | 6,16M | 31/05 | ||
| Qingdao Huijintong Power | 7,68 | 7,84 | 7,62 | -0,08 | -1,03% | 9,83M | 31/05 | ||
| Qingdao Kutesmart | 11,85 | 12,05 | 11,72 | +0,12 | +1,02% | 6,92M | 31/05 | ||
| Qingdao Liqun Department | 5,08 | 5,08 | 5,00 | +0,04 | +0,79% | 1,21M | 31/05 | ||
| Qingdao NovelBeam Technology Co | 42,85 | 43,42 | 42,00 | +0,74 | +1,76% | 548,46K | 31/05 | ||
| Qingdao Paguld Intelligent | 24,14 | 24,59 | 23,70 | +0,41 | +1,73% | 1,82M | 31/05 | ||
| Qingdao Port | 8,51 | 8,60 | 8,40 | -0,06 | -0,70% | 13,23M | 31/05 | ||
| Qingdao Richen Food Co | 23,54 | 23,67 | 22,82 | +0,46 | +1,99% | 1,34M | 31/05 | ||
| Qingdao Richmat Intelligence | 15,09 | 15,14 | 14,78 | +0,33 | +2,24% | 1,72M | 31/05 | ||
| Qingdao Rural | 2,83 | 2,87 | 2,82 | +0,01 | +0,36% | 33,39M | 31/05 | ||
| Qingdao Sentury | 24,77 | 25,28 | 24,74 | -0,30 | -1,20% | 11,13M | 31/05 | ||
| Qingdao TGOOD Electric | 21,57 | 21,73 | 21,29 | +0,08 | +0,37% | 14,96M | 31/05 | ||
| Qingdao Tianneng Heavy Industries | 5,06 | 5,11 | 5,04 | -0,03 | -0,59% | 9,69M | 31/05 | ||
| Qingdao Topscomm | 5,40 | 5,41 | 5,27 | +0,12 | +2,27% | 5,02M | 31/05 | ||
| Qingdao Victall Railway Co | 5,67 | 5,69 | 5,48 | +0,13 | +2,35% | 5,31M | 31/05 | ||
| Qingdao Vland Biotech | 14,42 | 14,85 | 14,32 | -0,15 | -1,03% | 12,16M | 31/05 | ||
| Qingdao Weflo Valve | 8,64 | 8,73 | 8,59 | +0,04 | +0,47% | 2,15M | 31/05 | ||
| Qingdao Yunlu Advanced Materials Tech | 80,71 | 81,07 | 79,70 | +0,62 | +0,77% | 440,92K | 31/05 | ||
| Qinghai Huzhu Barley Wine A | 11,96 | 12,04 | 11,90 | +0,05 | +0,42% | 2,17M | 31/05 | ||
| Qinghai Jinrui Mineral Dev | 8,37 | 8,47 | 8,25 | +0,12 | +1,46% | 11,19M | 31/05 | ||
| Qinghai Saltlake A | 17,35 | 17,66 | 17,18 | -0,17 | -0,97% | 22,12M | 31/05 | ||
| Qinghai Spring Med | 2,37 | 2,39 | 2,37 | -0,12 | -4,82% | 6,05M | 31/05 | ||
| Qinghaihuading | 3,30 | 3,32 | 3,24 | +0,04 | +1,23% | 5,61M | 31/05 | ||
| Qinglong Pipes A | 8,43 | 8,44 | 8,06 | +0,38 | +4,72% | 19,46M | 31/05 | ||
| Qingmu Digital Technology | 43,34 | 43,83 | 41,67 | +1,42 | +3,39% | 940,32K | 31/05 | ||
| Qingyan Environmental Technology | 12,72 | 12,74 | 12,44 | +0,15 | +1,19% | 834,65K | 31/05 | ||
| Qinhuangdao Port | 3,17 | 3,21 | 3,16 | -0,02 | -0,63% | 10,98M | 31/05 | ||
| QITIAN Technology | 4,00 | 4,03 | 3,84 | +0,15 | +3,90% | 8,42M | 31/05 | ||
| Qixiang Chem A | 5,46 | 5,55 | 5,44 | -0,03 | -0,55% | 11,73M | 31/05 | ||
| Qtone Education Guangdong | 4,39 | 4,42 | 4,32 | +0,08 | +1,86% | 9,40M | 31/05 | ||
| Quanshi World | 14,74 | 14,88 | 14,40 | +0,32 | +2,22% | 3,02M | 31/05 | ||
| QuantumCTek Co | 162,88 | 165,32 | 162,20 | -0,66 | -0,40% | 1,05M | 31/05 | ||
| Quechen Silicon Chemical Co | 17,25 | 17,49 | 17,11 | -0,10 | -0,58% | 1,88M | 31/05 | ||
| Queclink Wireless | 11,13 | 11,28 | 10,91 | +0,21 | +1,92% | 7,77M | 31/05 | ||
| Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
| QuMei Home Furnishings | 3,37 | 3,40 | 3,35 | +0,01 | +0,30% | 3,29M | 31/05 | ||
| Qunxing Toys A | 5,37 | 5,42 | 5,31 | +0,02 | +0,37% | 2,43M | 31/05 | ||
| Quzhou Wuzhou Special Paper Co | 14,16 | 14,27 | 14,01 | +0,06 | +0,43% | 1,55M | 31/05 | ||
| R G PharmaStudies | 44,60 | 45,45 | 44,06 | +0,80 | +1,83% | 930,71K | 31/05 | ||
| Raas Blood A | 7,13 | 7,24 | 7,10 | -0,03 | -0,42% | 26,19M | 31/05 | ||
| Railway Signal Communication | 5,49 | 5,54 | 5,42 | +0,06 | +1,11% | 26,55M | 31/05 | ||
| Rainbow Heavy A | 5,00 | 5,03 | 4,95 | +0,02 | +0,40% | 9,16M | 31/05 | ||
| Rainbow Store A | 4,73 | 4,73 | 4,66 | +0,07 | +1,50% | 5,88M | 31/05 | ||
| Raisecom Tech | 6,82 | 6,88 | 6,58 | +0,18 | +2,71% | 6,24M | 31/05 | ||
| Range Intelligent Computing Tech | 25,69 | 26,16 | 25,35 | +0,36 | +1,42% | 14,07M | 31/05 | ||
| Rastar Environmental Protection Materials | 18,63 | 19,39 | 18,49 | -0,14 | -0,75% | 755,67K | 31/05 | ||
| Rastar Group | 2,51 | 2,53 | 2,46 | +0,05 | +2,03% | 28,28M | 31/05 | ||
| Rayhoo Motor | 26,67 | 26,69 | 26,20 | +0,43 | +1,64% | 4,29M | 31/05 | ||
| Raytron Technology | 30,15 | 30,53 | 29,51 | +0,60 | +2,03% | 7,24M | 31/05 | ||
| Realcan Pharm A | 2,56 | 2,57 | 2,51 | +0,04 | +1,59% | 12,75M | 31/05 | ||
| Red Avenue New Materials | 30,84 | 31,60 | 30,80 | -0,75 | -2,37% | 19,68M | 31/05 | ||
| Red Star Macalline A | 3,08 | 3,13 | 3,07 | -0,03 | -0,97% | 11,93M | 31/05 | ||
| RemeGen | 45,19 | 46,81 | 44,42 | +0,68 | +1,53% | 2,20M | 31/05 | ||
| Rendong Holdings | 3,96 | 3,99 | 3,89 | +0,06 | +1,54% | 8,75M | 31/05 | ||
| Renhe Pharm A | 6,81 | 6,84 | 6,72 | +0,08 | +1,19% | 12,46M | 31/05 | ||
| Renxin New Material | 17,91 | 18,09 | 17,73 | +0,21 | +1,19% | 1,25M | 31/05 | ||
| Rianlon | 31,00 | 31,78 | 30,81 | -0,54 | -1,71% | 3,25M | 31/05 | ||
| Ribo Fashion | 8,62 | 8,72 | 8,51 | +0,08 | +0,94% | 1,27M | 31/05 | ||
| Richinfo Tech A | 17,91 | 17,93 | 17,48 | +0,48 | +2,75% | 9,44M | 31/05 | ||
| Rifa Machinery A | 4,13 | 4,18 | 3,96 | +0,17 | +4,29% | 27,43M | 31/05 | ||
| Rightway Holdings | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 30/05 | ||
| Rigol Tech | 30,82 | 31,33 | 30,51 | 0,00 | 0,00% | 720,91K | 31/05 | ||
| Risen Energy | 14,43 | 15,68 | 14,39 | -1,22 | -7,80% | 108,30M | 31/05 | ||
| Risesun Real Est A | 1,78 | 1,83 | 1,77 | +0,01 | +0,56% | 132,39M | 31/05 | ||
| Rising Nonferrous | 27,86 | 28,07 | 27,72 | -0,06 | -0,22% | 2,12M | 31/05 | ||
| Risuntek | 27,53 | 28,10 | 26,86 | +0,93 | +3,50% | 2,55M | 31/05 | ||
| Riyue Heavy Industry | 12,01 | 12,31 | 12,00 | -0,21 | -1,72% | 8,88M | 31/05 | ||
| Rizhao Port | 2,860 | 2,870 | 2,840 | +0,010 | +0,35% | 19,22M | 31/05 | ||
| Road Environment Technology Co | 16,55 | 16,80 | 16,47 | -0,13 | -0,78% | 924,44K | 31/05 | ||
| RoadMainT | 26,15 | 26,22 | 25,82 | +0,10 | +0,38% | 1,30M | 31/05 | ||
| Robam Appliances A | 24,08 | 24,83 | 24,06 | -0,58 | -2,35% | 10,15M | 31/05 | ||
| RoboTechnik Intelligent | 118,89 | 121,79 | 117,00 | +0,79 | +0,67% | 3,60M | 31/05 | ||
| RocKontrol Technology Group Co | 18,90 | 19,00 | 17,75 | +0,68 | +3,73% | 522,49K | 31/05 | ||
| Rongan Property A | 2,880 | 2,910 | 2,840 | +0,010 | +0,35% | 34,00M | 31/05 | ||
| Rongcheer Industrial Technology | 44,52 | 45,12 | 42,00 | +1,87 | +4,39% | 1,01M | 31/05 | ||
| RongFa Nuclear Equipment | 4,28 | 4,44 | 4,26 | -0,07 | -1,61% | 24,50M | 31/05 | ||
| Rongfeng Holding Group | 6,84 | 6,98 | 6,82 | -0,11 | -1,58% | 1,76M | 31/05 | ||
| Rongji Software A | 5,02 | 5,05 | 4,83 | +0,16 | +3,29% | 10,31M | 31/05 | ||
| Ronglian | 5,79 | 5,80 | 5,59 | +0,21 | +3,76% | 13,30M | 31/05 | ||
| Rongsheng A | 10,03 | 10,22 | 10,00 | -0,14 | -1,38% | 25,46M | 31/05 | ||
| Ronshin | 16,95 | 17,00 | 16,51 | +0,38 | +2,29% | 1,56M | 31/05 | ||
| ROPEOK Technology Group Co | 8,06 | 8,07 | 7,71 | +0,30 | +3,87% | 1,37M | 31/05 | ||
| Roshow Tech | 5,52 | 5,54 | 5,47 | +0,05 | +0,91% | 13,83M | 31/05 | ||
| Routon Electronic | 3,27 | 3,29 | 3,16 | +0,12 | +3,81% | 28,87M | 31/05 | ||
| Royal Group Co Ltd | 3,40 | 3,44 | 3,38 | 0,00 | 0,00% | 8,62M | 31/05 | ||
| Ruida | 12,48 | 12,59 | 12,44 | +0,09 | +0,73% | 1,69M | 31/05 | ||
| Ruihe Decoration A | 3,04 | 3,28 | 3,03 | +0,06 | +2,01% | 26,60M | 31/05 | ||
| Ruijie Networks | 32,74 | 33,29 | 31,52 | +1,08 | +3,41% | 3,54M | 31/05 | ||
| Ruitai Mat Tech A | 9,02 | 9,13 | 9,00 | -0,03 | -0,33% | 2,08M | 31/05 | ||
| Ruize Material A | 1,71 | 1,74 | 1,71 | 0,00 | 0,00% | 7,07M | 31/05 | ||
| Rumere | 12,31 | 12,42 | 12,17 | +0,20 | +1,65% | 903,10K | 31/05 | ||
| Runa Smart Equipment | 22,10 | 25,00 | 22,02 | -2,40 | -9,80% | 16,52M | 31/05 | ||
| Runfa Machinery A | 1,02 | 1,02 | 1,02 | -0,05 | -4,67% | 1,53M | 31/05 | ||
| Runjian Communication A | 31,73 | 32,54 | 31,60 | +0,33 | +1,05% | 6,09M | 31/05 | ||
| Runner Xiamen | 14,97 | 15,18 | 14,86 | +0,06 | +0,40% | 2,00M | 31/05 | ||
| Runyang New Material | 15,74 | 15,76 | 15,37 | +0,34 | +2,21% | 1,13M | 31/05 | ||
| S.F. Holding Co | 36,85 | 37,29 | 36,77 | -0,10 | -0,27% | 13,89M | 31/05 | ||
| S.P.I Landscape Design Co | 26,00 | 26,16 | 25,20 | +0,39 | +1,52% | 1,71M | 31/05 | ||
| Sacred Sun Power A | 7,12 | 7,19 | 7,08 | -0,11 | -1,52% | 10,61M | 31/05 | ||
| Sai MicroElectronics | 17,45 | 17,67 | 17,23 | +0,07 | +0,40% | 13,75M | 31/05 | ||
| SAIC Motor Corp | 14,07 | 14,33 | 14,07 | -0,16 | -1,12% | 20,15M | 31/05 | ||
| Sailun Jinyu | 14,88 | 15,28 | 14,86 | -0,25 | -1,65% | 23,96M | 31/05 | ||
| Sailvan Times | 26,47 | 26,77 | 25,85 | +0,64 | +2,48% | 4,07M | 31/05 | ||
| Saimo Electric Co Ltd | 6,69 | 6,76 | 6,43 | +0,18 | +2,77% | 13,87M | 31/05 | ||
| Saixiang Tech A | 4,16 | 4,19 | 4,08 | +0,08 | +1,96% | 5,28M | 31/05 | ||
| Salubris Pharm A | 27,34 | 27,86 | 26,93 | +0,45 | +1,67% | 6,37M | 31/05 | ||
| San Bian Tech A | 9,91 | 10,05 | 9,79 | -0,06 | -0,60% | 13,72M | 31/05 | ||
| San Yang Ma Chongqing Logistics | 26,86 | 26,98 | 26,56 | +0,13 | +0,49% | 605,30K | 31/05 | ||
| Sanan Optoelectronics | 12,53 | 12,74 | 12,52 | -0,06 | -0,48% | 26,84M | 31/05 | ||
| Sanbo Hospital Management | 52,47 | 52,55 | 51,82 | +0,44 | +0,85% | 2,35M | 31/05 | ||
| Sangfor Tech A | 54,91 | 55,40 | 54,63 | +0,33 | +0,61% | 2,31M | 31/05 | ||
| Sanhe Tongfei Refrigeration Co | 32,59 | 33,50 | 32,58 | -0,49 | -1,48% | 2,18M | 31/05 | ||
| Sanjiang Shopping Club | 8,86 | 8,90 | 8,72 | +0,16 | +1,84% | 3,32M | 31/05 | ||
| Sanlux Rubber A | 4,38 | 4,41 | 4,36 | -0,02 | -0,46% | 3,19M | 31/05 | ||
| Sanmu Group A | 3,22 | 3,25 | 3,16 | +0,03 | +0,94% | 7,10M | 31/05 | ||
| Sanquan Food A | 12,46 | 12,51 | 12,36 | +0,14 | +1,14% | 2,60M | 31/05 | ||
| Sansteel Mg A | 3,56 | 3,60 | 3,55 | -0,01 | -0,28% | 9,00M | 31/05 | ||
| Sansure Biotech | 20,15 | 20,18 | 19,73 | +0,41 | +2,08% | 2,64M | 31/05 | ||
| Sante Cableway A | 13,84 | 13,91 | 13,74 | +0,06 | +0,44% | 2,07M | 31/05 | ||
| Sanxia Paints A | 4,62 | 4,67 | 4,49 | +0,10 | +2,21% | 4,09M | 31/05 | ||
| Sanxiang A | 3,78 | 3,84 | 3,60 | 0,00 | 0,00% | 50,70M | 31/05 | ||
| Sanxiang Advanced Materials | 15,95 | 16,84 | 15,83 | -0,66 | -3,97% | 27,46M | 31/05 | ||
| Sany Heavy Energy | 27,89 | 28,16 | 27,55 | +0,08 | +0,29% | 1,06M | 31/05 | ||
| Sany Heavy Industry | 16,18 | 16,47 | 16,17 | -0,05 | -0,31% | 37,55M | 31/05 | ||
| Sanyou | 12,77 | 12,94 | 12,29 | -0,03 | -0,23% | 5,82M | 31/05 | ||
| Saturday Shoes A | 5,20 | 5,24 | 5,10 | +0,10 | +1,96% | 13,94M | 31/05 | ||
| Saurer Intelligent A | 1,76 | 1,78 | 1,76 | -0,01 | -0,57% | 7,28M | 31/05 | ||
| SBT Ultrasonic Tech | 52,83 | 53,99 | 51,98 | +0,44 | +0,84% | 416,17K | 31/05 | ||
| Sc Haowu Electromechanical A | 3,10 | 3,12 | 3,01 | +0,06 | +1,97% | 7,94M | 31/05 | ||
| Sc Meifeng A | 7,04 | 7,10 | 7,01 | -0,04 | -0,56% | 5,04M | 31/05 | ||
| Sc Shuangma A | 13,86 | 13,90 | 13,72 | +0,14 | +1,02% | 1,22M | 31/05 | ||
| Science City A | 19,13 | 19,18 | 18,52 | +0,64 | +3,46% | 35,53M | 31/05 | ||
| Scimee SciTech | 4,34 | 4,36 | 4,30 | +0,01 | +0,23% | 5,99M | 31/05 | ||
| Scitop Bio | 15,64 | 15,70 | 15,51 | +0,11 | +0,71% | 933,60K | 31/05 | ||
| Sciyon Automatic A | 18,81 | 19,03 | 18,52 | +0,24 | +1,29% | 3,69M | 31/05 | ||
| Sd Haihua A | 6,51 | 6,63 | 6,50 | -0,11 | -1,66% | 14,93M | 31/05 | ||
| Sdg Service | 40,00 | 40,93 | 39,00 | -0,18 | -0,45% | 13,41M | 31/05 | ||
| SDIC Essence Holdings | 6,15 | 6,23 | 6,15 | -0,02 | -0,32% | 14,73M | 31/05 | ||
| SDIC Power | 17,72 | 17,98 | 17,41 | +0,09 | +0,51% | 32,51M | 31/05 | ||
| SDIC Zhonglu Fruit Juice | 11,93 | 11,93 | 11,13 | +0,53 | +4,65% | 8,60M | 31/05 | ||
| Sealand Securiti A | 3,16 | 3,18 | 3,15 | -0,01 | -0,32% | 23,13M | 31/05 | ||
| Seashine New Mat | 8,29 | 8,34 | 8,15 | +0,17 | +2,09% | 2,64M | 31/05 | ||
| Seazen Holdings | 10,64 | 11,03 | 10,64 | -0,28 | -2,56% | 27,82M | 31/05 | ||
| SEC Electric Machinery | 8,88 | 8,92 | 8,76 | +0,03 | +0,34% | 3,82M | 31/05 | ||
| Semiconductor M | 44,85 | 45,49 | 44,69 | -0,54 | -1,19% | 31,46M | 31/05 | ||
| Semitronix | 50,20 | 51,49 | 50,05 | -1,09 | -2,13% | 3,00M | 31/05 | ||
| Senci Electric Machinery Co | 14,39 | 14,47 | 14,32 | +0,07 | +0,49% | 954,12K | 31/05 | ||
| Sensteed Hi Tech | 1,440 | 1,460 | 1,420 | 0,000 | 0,00% | 27,73M | 31/05 | ||
| Senton Energy | 13,57 | 13,62 | 13,34 | -0,08 | -0,59% | 1,57M | 31/05 | ||
| Senyuan Electric A | 3,89 | 3,91 | 3,82 | +0,03 | +0,78% | 10,98M | 31/05 | ||
| SEP Analytical Shanghai | 10,75 | 10,81 | 10,43 | +0,29 | +2,77% | 2,66M | 31/05 | ||
| Septwolves Ind A | 5,64 | 5,69 | 5,61 | 0,00 | 0,00% | 2,78M | 31/05 | ||
| Seres | 88,93 | 90,00 | 86,39 | +2,92 | +3,40% | 46,42M | 31/05 | ||
| Servyou Software | 22,58 | 22,82 | 22,17 | +0,20 | +0,89% | 1,54M | 31/05 | ||
| SF Diamond | 7,78 | 7,81 | 7,66 | +0,14 | +1,83% | 3,23M | 31/05 | ||
| SG Micro | 77,58 | 78,28 | 76,23 | +0,32 | +0,41% | 2,68M | 31/05 | ||
| SGSG Science Zhuhai | 8,25 | 8,29 | 7,98 | +0,30 | +3,77% | 3,25M | 31/05 | ||
| Sh Belling | 16,65 | 16,65 | 15,21 | +1,51 | +9,97% | 130,44M | 31/05 | ||
| Sh Challenge A | 1,92 | 1,92 | 1,88 | +0,03 | +1,59% | 7,54M | 31/05 | ||
| Sh Morn Elec A | 5,65 | 5,69 | 5,53 | +0,10 | +1,80% | 5,48M | 31/05 | ||
| Sh Welltech Auto A | 8,69 | 8,73 | 8,57 | +0,10 | +1,16% | 1,89M | 31/05 | ||
| Sh Xinpeng A | 5,18 | 5,21 | 5,15 | -0,01 | -0,19% | 6,13M | 31/05 | ||
| Shaanxi Aerospace | 8,75 | 8,75 | 8,00 | +0,80 | +10,06% | 38,35M | 31/05 | ||
| Shaanxi Baoguang | 9,20 | 9,37 | 9,15 | -0,09 | -0,97% | 3,54M | 31/05 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4,25 | 4,29 | 4,25 | -0,02 | -0,47% | 5,72M | 31/05 | ||
| Shaanxi Coal Industry | 26,03 | 26,18 | 25,69 | +0,35 | +1,36% | 31,92M | 31/05 | ||
| Shaanxi Construction Machinery | 2,97 | 3,03 | 2,95 | -0,02 | -0,67% | 11,41M | 31/05 | ||
| Shaanxi Energy Investment | 11,08 | 11,32 | 10,77 | +0,18 | +1,65% | 35,19M | 31/05 | ||
| Shaanxi Gas A | 7,84 | 7,93 | 7,81 | -0,03 | -0,38% | 6,63M | 31/05 | ||
| Shaanxi Heimao Coking | 3,33 | 3,39 | 3,33 | 0,00 | 0,00% | 8,03M | 31/05 | ||
| Shaanxi Huaqin Tech Industry | 92,53 | 93,78 | 91,46 | +1,51 | +1,66% | 772,69K | 31/05 | ||
| Shaanxi Jinye A | 4,05 | 4,08 | 3,99 | +0,05 | +1,25% | 6,77M | 31/05 | ||
| Shaanxi Kanghui Pharma | 13,91 | 14,07 | 13,88 | -0,05 | -0,36% | 960,00K | 31/05 |
Мой прогноз
Каков ваш прогноз по инструменту CSI All Share TR?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: CSI All Share Total Return
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.