Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🎁 💸 Добавить Портфели Уоррена Баффета, которые выросли на 49.1%. Бесплатно! Скопировать портфели
CSI All Share Total Return (CSIH00985)
Добавить/Убрать из портфеля
Добавить в портфель
5.563,228
+0,601
+0,01%
- Объем: -
- Открытие: 5.563,228
- Дн. диапазон: 5.563,228 - 5.563,228
CSI All Share TR
5.563,228
+0,601
+0,01%
- Обзор
- Компоненты
- Прошлые данные
- Производные инструменты
Компоненты CSI All Share Total Return
Эта страница содержит котировки компонентов индекса CSI All Share Total Return в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Greattown A | 4,66 | 4,75 | 4,64 | 0,00 | 0,00% | 20,75M | 31/05 | ||
| Gree Electric A | 40,70 | 41,46 | 40,70 | -0,40 | -0,97% | 27,00M | 31/05 | ||
| Gree Real Estate | 5,26 | 5,28 | 5,17 | +0,05 | +0,96% | 11,35M | 31/05 | ||
| Greenland Holdings | 1,88 | 1,91 | 1,87 | -0,01 | -0,53% | 111,87M | 31/05 | ||
| GreenTech Environmental Co | 13,19 | 13,29 | 12,89 | +0,19 | +1,46% | 363,10K | 31/05 | ||
| Greenworks Jiangsu | 15,54 | 15,72 | 15,26 | +0,34 | +2,24% | 4,93M | 31/05 | ||
| Gresgying Digital Energy Tech | 6,00 | 6,06 | 5,97 | -0,05 | -0,83% | 3,31M | 31/05 | ||
| GRG Banking Equipment | 10,79 | 10,91 | 10,76 | +0,03 | +0,28% | 13,53M | 31/05 | ||
| Grg Metrology | 13,45 | 13,67 | 13,31 | +0,17 | +1,28% | 7,54M | 31/05 | ||
| Grinm Materials | 9,63 | 9,71 | 9,61 | -0,02 | -0,21% | 8,40M | 31/05 | ||
| GRIPM Advanced Materials Co | 34,97 | 35,41 | 34,09 | -0,52 | -1,47% | 1,43M | 31/05 | ||
| GSP Automotive Group Wenzhou Co | 23,10 | 23,65 | 23,03 | -0,33 | -1,41% | 3,25M | 31/05 | ||
| Guandian Defense Tech | 5,89 | 5,96 | 5,55 | +0,31 | +5,56% | 18,83M | 31/05 | ||
| Guang Zhou Huayan Precision Machinery | 24,19 | 24,35 | 23,64 | +0,63 | +2,67% | 1,19M | 31/05 | ||
| Guangan | 3,86 | 3,95 | 3,83 | -0,10 | -2,53% | 75,99M | 31/05 | ||
| Guangbo Group A | 5,58 | 5,60 | 5,49 | +0,09 | +1,64% | 7,81M | 31/05 | ||
| Guangdong Anda Automation | 29,52 | 29,67 | 28,71 | +0,72 | +2,50% | 502,88K | 31/05 | ||
| Guangdong Anjubao Digital Tech | 4,45 | 4,63 | 4,39 | -0,11 | -2,41% | 35,52M | 31/05 | ||
| Guangdong Aofei Data A | 11,02 | 11,27 | 10,78 | +0,21 | +1,94% | 41,50M | 31/05 | ||
| Guangdong AVCiT Technology Holding | 27,95 | 28,24 | 26,92 | +1,04 | +3,87% | 1,54M | 31/05 | ||
| Guangdong Biolight Meditech | 6,83 | 6,88 | 6,73 | +0,10 | +1,49% | 2,31M | 31/05 | ||
| Guangdong Brandmax | 7,13 | 7,32 | 7,06 | +0,03 | +0,42% | 10,72M | 31/05 | ||
| Guangdong Cellwise | 31,50 | 31,84 | 30,88 | +0,47 | +1,52% | 693,38K | 31/05 | ||
| Guangdong Champion | 9,89 | 9,94 | 9,54 | +0,26 | +2,70% | 2,28M | 31/05 | ||
| Guangdong Create Century Intelligent Equipment | 6,60 | 6,69 | 6,23 | +0,39 | +6,28% | 96,54M | 31/05 | ||
| Guangdong Dcenti | 4,56 | 4,75 | 4,55 | -0,21 | -4,40% | 13,51M | 31/05 | ||
| Guangdong Deerma Technology | 10,30 | 10,33 | 10,18 | +0,12 | +1,18% | 2,69M | 31/05 | ||
| Guangdong Delian Group A | 4,28 | 4,36 | 4,27 | -0,06 | -1,38% | 5,53M | 31/05 | ||
| Guangdong DFP New Material | 3,78 | 3,92 | 3,60 | +0,16 | +4,42% | 35,64M | 31/05 | ||
| Guangdong Dongpeng | 6,88 | 7,15 | 6,83 | -0,14 | -1,99% | 10,74M | 31/05 | ||
| Guangdong Dowstone Tech | 9,83 | 10,01 | 9,81 | -0,11 | -1,11% | 6,61M | 31/05 | ||
| Guangdong Dp | 17,12 | 17,39 | 16,92 | +0,04 | +0,23% | 2,09M | 31/05 | ||
| Guangdong Dtech Technology | 16,69 | 16,75 | 16,50 | +0,21 | +1,27% | 1,42M | 31/05 | ||
| Guangdong Eastone Century | 4,15 | 4,27 | 3,98 | +0,11 | +2,72% | 35,21M | 31/05 | ||
| Guangdong Elec A | 5,75 | 5,86 | 5,57 | +0,09 | +1,59% | 53,85M | 31/05 | ||
| Guangdong Ellington Electronics | 7,28 | 7,33 | 7,16 | +0,12 | +1,68% | 10,49M | 31/05 | ||
| Guangdong Enpack | 8,10 | 8,15 | 7,96 | +0,01 | +0,12% | 7,76M | 31/05 | ||
| Guangdong Failong Crystal Tech | 8,80 | 8,83 | 8,38 | +0,35 | +4,14% | 12,34M | 31/05 | ||
| Guangdong Fangyuan Environment | 4,86 | 4,90 | 4,80 | +0,01 | +0,21% | 5,62M | 31/05 | ||
| Guangdong Fuxin Technology Co | 26,39 | 26,79 | 25,75 | +0,35 | +1,34% | 878,79K | 31/05 | ||
| Guangdong Ganhua Science Industry | 7,11 | 7,14 | 6,98 | +0,08 | +1,14% | 3,26M | 31/05 | ||
| GuangDong GenSho Logistics | 11,13 | 11,16 | 10,92 | +0,13 | +1,18% | 794,00K | 31/05 | ||
| Guangdong Great River A | 15,14 | 15,28 | 14,90 | +0,14 | +0,93% | 1,72M | 31/05 | ||
| Guangdong Green Precision Components Co | 9,74 | 10,01 | 9,19 | +0,66 | +7,27% | 25,77M | 31/05 | ||
| Guangdong Greenway Technology | 19,87 | 19,99 | 19,23 | +0,33 | +1,69% | 357,61K | 31/05 | ||
| Guangdong Guanghua Sci-Tech | 10,76 | 10,94 | 10,71 | +0,01 | +0,09% | 2,60M | 31/05 | ||
| Guangdong Guangzhou Daily Media | 3,78 | 3,81 | 3,74 | +0,03 | +0,80% | 5,85M | 31/05 | ||
| Guangdong Guanhao | 2,99 | 2,99 | 2,92 | +0,06 | +2,05% | 6,30M | 31/05 | ||
| Guangdong Guoli A | 6,73 | 6,98 | 6,69 | -0,12 | -1,75% | 4,33M | 31/05 | ||
| Guangdong Hec Tech A | 8,37 | 8,70 | 8,34 | -0,18 | -2,11% | 10,53M | 31/05 | ||
| Guangdong High Dream A | 19,20 | 19,30 | 18,33 | +1,01 | +5,55% | 10,11M | 31/05 | ||
| Guangdong Homa Appliances A | 10,26 | 10,53 | 10,05 | -0,13 | -1,25% | 33,11M | 31/05 | ||
| Guangdong Hongda Blasting A | 21,73 | 22,00 | 21,56 | -0,02 | -0,09% | 4,16M | 31/05 | ||
| Guangdong Hongming Intelligent | 27,42 | 27,78 | 27,30 | +0,04 | +0,15% | 445,20K | 31/05 | ||
| Guangdong Hongteo Accurate Tech | 4,98 | 5,00 | 4,85 | +0,08 | +1,63% | 3,61M | 31/05 | ||
| Guangdong Hongxing Industrial Co | 15,24 | 15,29 | 15,00 | +0,18 | +1,20% | 1,18M | 31/05 | ||
| Guangdong Hoshion | 14,46 | 14,57 | 14,41 | -0,05 | -0,35% | 1,51M | 31/05 | ||
| Guangdong Hotata A | 14,29 | 14,33 | 14,10 | +0,10 | +0,71% | 1,19M | 31/05 | ||
| Guangdong Huafeng New Energy Technology | 8,81 | 8,90 | 8,38 | +0,37 | +4,38% | 6,72M | 31/05 | ||
| Guangdong Huate Gas Co | 50,81 | 51,49 | 50,36 | -0,13 | -0,26% | 542,45K | 31/05 | ||
| Guangdong Huiyun | 8,96 | 9,39 | 8,96 | -0,43 | -4,58% | 12,05M | 31/05 | ||
| Guangdong Hybribio Biotech | 5,68 | 5,70 | 5,62 | +0,07 | +1,25% | 4,22M | 31/05 | ||
| Guangdong Insight Brand Marketing Group | 45,16 | 45,50 | 44,40 | +0,26 | +0,58% | 5,30M | 31/05 | ||
| Guangdong Jia Yuan Technology | 12,31 | 12,48 | 12,26 | +0,09 | +0,74% | 3,75M | 31/05 | ||
| Guangdong Jinma Entertainment | 14,57 | 15,04 | 14,53 | -0,20 | -1,35% | 3,94M | 31/05 | ||
| Guangdong Jinming Machinery | 5,03 | 5,40 | 4,47 | +0,53 | +11,78% | 46,89M | 31/05 | ||
| Guangdong Jushen Logistics Co | 13,23 | 13,38 | 13,07 | +0,09 | +0,69% | 967,90K | 31/05 | ||
| Guangdong Kinlong Hardware | 38,02 | 39,07 | 37,90 | -0,23 | -0,60% | 3,99M | 31/05 | ||
| Guangdong Kitech New Material Holding Co | 16,81 | 17,23 | 16,78 | -0,12 | -0,71% | 1,92M | 31/05 | ||
| Guangdong Leadyo IC Testing Co | 16,20 | 16,39 | 15,76 | +0,37 | +2,34% | 2,26M | 31/05 | ||
| GuangDong Leary New Material Technology Co | 17,50 | 17,65 | 17,23 | +0,26 | +1,51% | 342,88K | 31/05 | ||
| Guangdong Liantai Environ | 3,68 | 3,69 | 3,65 | 0,00 | 0,00% | 2,54M | 31/05 | ||
| Guangdong Lifestrong Pharmacy | 15,93 | 15,93 | 15,54 | +0,45 | +2,91% | 1,55M | 31/05 | ||
| Guangdong LingXiao | 20,62 | 20,81 | 20,52 | -0,07 | -0,34% | 671,30K | 31/05 | ||
| Guangdong Lvtong New Energy | 22,55 | 22,84 | 22,10 | +0,50 | +2,27% | 1,32M | 31/05 | ||
| Guangdong Lyric Robot Automation | 25,48 | 25,88 | 25,40 | -0,14 | -0,55% | 1,29M | 31/05 | ||
| Guangdong Macro Co Ltd | 3,780 | 3,840 | 3,760 | -0,020 | -0,53% | 10,66M | 31/05 | ||
| Guangdong Marubi | 30,05 | 30,31 | 29,81 | +0,07 | +0,23% | 1,15M | 31/05 | ||
| Guangdong Meiyan Jixiang | 2,27 | 2,32 | 2,25 | -0,04 | -1,73% | 44,57M | 31/05 | ||
| Guangdong Mingyang Electric | 38,07 | 38,76 | 37,99 | -0,56 | -1,45% | 3,04M | 31/05 | ||
| Guangdong Mingzhu | 4,08 | 4,10 | 4,06 | 0,00 | 0,00% | 1,59M | 31/05 | ||
| Guangdong Modern High | 19,31 | 20,75 | 19,27 | -1,14 | -5,58% | 2,58M | 31/05 | ||
| Guangdong Nedfon Air System Co | 26,29 | 26,35 | 25,82 | +0,38 | +1,47% | 539,80K | 31/05 | ||
| Guangdong New Grand Long Packing | 6,59 | 6,64 | 6,46 | +0,17 | +2,65% | 3,62M | 31/05 | ||
| Guangdong PAK | 11,68 | 11,76 | 11,49 | +0,13 | +1,13% | 1,18M | 31/05 | ||
| Guangdong Piano | 8,32 | 8,39 | 8,20 | +0,03 | +0,36% | 2,83M | 31/05 | ||
| Guangdong RealDesign Intelligent | 21,60 | 21,80 | 20,26 | +1,16 | +5,68% | 5,20M | 31/05 | ||
| Guangdong Redwall New Materials | 8,20 | 8,20 | 8,04 | +0,10 | +1,24% | 1,23M | 31/05 | ||
| GuangDong Rifeng Electric | 11,50 | 11,53 | 11,28 | +0,12 | +1,05% | 2,85M | 31/05 | ||
| Guangdong SACA Precision Manufacturing | 4,34 | 4,64 | 4,33 | -0,28 | -6,06% | 27,34M | 31/05 | ||
| Guangdong Sanhe Pile Co | 6,42 | 6,43 | 6,28 | +0,16 | +2,56% | 6,80M | 31/05 | ||
| Guangdong Senssun Weighing | 33,54 | 33,76 | 33,18 | +0,41 | +1,24% | 2,14M | 31/05 | ||
| Guangdong Shenling Environmental Systems Co | 21,90 | 22,22 | 21,41 | +0,46 | +2,15% | 3,59M | 31/05 | ||
| Guangdong Shunkong Development Co | 14,08 | 14,22 | 13,93 | -0,09 | -0,64% | 3,50M | 31/05 | ||
| Guangdong Silvere Sci and Tech | 5,63 | 5,72 | 5,58 | 0,00 | 0,00% | 14,56M | 31/05 | ||
| Guangdong Sitong Group Co Ltd | 5,10 | 5,12 | 4,98 | +0,06 | +1,19% | 4,30M | 31/05 | ||
| Guangdong Sky Dragon Printing Ink | 4,26 | 4,29 | 4,20 | +0,04 | +0,95% | 20,60M | 31/05 | ||
| Guangdong Songfa Ceramics | 13,60 | 13,91 | 13,54 | -0,15 | -1,09% | 505,84K | 31/05 | ||
| Guangdong Songyang Recycle Resources Co | 33,19 | 33,53 | 27,44 | +2,70 | +8,86% | 13,49M | 31/05 | ||
| Guangdong South New Media | 37,98 | 38,38 | 37,70 | +0,28 | +0,74% | 2,16M | 31/05 | ||
| Guangdong Sunwill Pre Plastic A | 5,09 | 5,20 | 5,01 | +0,03 | +0,59% | 50,40M | 31/05 | ||
| GuangDong Super Telecom | 28,77 | 28,85 | 27,91 | +0,88 | +3,16% | 4,24M | 31/05 | ||
| Guangdong Taienkang Pharmaceutical | 13,75 | 13,78 | 13,55 | +0,12 | +0,88% | 1,25M | 31/05 | ||
| Guangdong Tecsun Science | 8,55 | 8,64 | 8,42 | +0,15 | +1,79% | 5,18M | 31/05 | ||
| Guangdong Tengen | 9,04 | 9,10 | 8,97 | 0,00 | 0,00% | 1,96M | 31/05 | ||
| Guangdong Tianan New Material | 10,56 | 10,95 | 10,50 | +0,10 | +0,96% | 7,69M | 31/05 | ||
| Guangdong Tianhe | 6,12 | 6,16 | 6,06 | -0,07 | -1,13% | 6,37M | 31/05 | ||
| Guangdong TianYiMa Information Industry | 20,50 | 20,74 | 19,97 | +0,21 | +1,03% | 2,51M | 31/05 | ||
| Guangdong Tonze Electric | 9,07 | 9,13 | 9,05 | -0,06 | -0,66% | 2,25M | 31/05 | ||
| Guangdong Topstar | 12,79 | 12,93 | 12,57 | +0,19 | +1,51% | 6,49M | 31/05 | ||
| GuangDong Topstrong | 5,97 | 6,00 | 5,93 | +0,03 | +0,51% | 2,03M | 31/05 | ||
| Guangdong Transtek Medical | 9,33 | 9,42 | 9,07 | +0,21 | +2,30% | 3,51M | 31/05 | ||
| Guangdong VTR Bio-Tech | 7,02 | 7,14 | 7,01 | -0,02 | -0,28% | 11,39M | 31/05 | ||
| Guangdong Wanlima | 3,64 | 3,67 | 3,59 | +0,02 | +0,55% | 4,49M | 31/05 | ||
| Guangdong Weide Information Tech | 16,62 | 16,76 | 15,91 | +0,51 | +3,17% | 720,50K | 31/05 | ||
| Guangdong Wencan | 30,20 | 30,87 | 30,16 | -0,11 | -0,36% | 3,01M | 31/05 | ||
| Guangdong Wenke Green Tech | 2,48 | 2,50 | 2,35 | +0,07 | +2,91% | 10,48M | 31/05 | ||
| Guangdong Wens Foodstuff | 21,53 | 21,67 | 21,30 | -0,08 | -0,37% | 31,30M | 31/05 | ||
| Guangdong Xianglu Tungsten | 6,49 | 6,75 | 6,35 | -0,07 | -1,07% | 20,50M | 31/05 | ||
| Guangdong Xinbao A | 15,97 | 16,12 | 15,91 | +0,11 | +0,69% | 5,02M | 31/05 | ||
| Guangdong Xiongsu | 5,94 | 5,96 | 5,82 | +0,08 | +1,37% | 1,50M | 31/05 | ||
| Guangdong Yangshan United | 18,28 | 18,34 | 17,95 | +0,39 | +2,18% | 835,90K | 31/05 | ||
| Guangdong Yantang Dairy | 15,67 | 15,71 | 15,52 | +0,12 | +0,77% | 766,30K | 31/05 | ||
| Guangdong Yizumi Machinery | 22,33 | 22,80 | 22,26 | +0,07 | +0,31% | 6,85M | 31/05 | ||
| Guangdong Yuehai Feeds | 8,27 | 8,40 | 8,15 | -0,09 | -1,08% | 1,66M | 31/05 | ||
| Guangdong Yussen Energy Tech | 14,51 | 15,20 | 14,07 | +0,36 | +2,54% | 4,37M | 31/05 | ||
| Guangdong Zhengye Tech | 6,44 | 6,87 | 6,23 | +0,05 | +0,78% | 27,08M | 31/05 | ||
| Guangdong Zhongnan Iron Steel | 2,09 | 2,11 | 2,08 | -0,01 | -0,48% | 9,42M | 31/05 | ||
| Guanghui Energy | 8,01 | 8,05 | 7,95 | +0,06 | +0,76% | 43,99M | 31/05 | ||
| Guanghui Logistics | 5,67 | 5,77 | 5,66 | -0,07 | -1,22% | 19,02M | 31/05 | ||
| Guangji Pharm A | 5,78 | 5,80 | 5,71 | +0,05 | +0,87% | 3,92M | 31/05 | ||
| Guangju Energy A | 10,04 | 10,28 | 10,01 | -0,35 | -3,37% | 4,67M | 31/05 | ||
| Guanglian Aviation | 29,49 | 29,64 | 28,18 | +1,48 | +5,28% | 13,70M | 31/05 | ||
| Guangshen Railway | 3,33 | 3,37 | 3,32 | +0,01 | +0,30% | 36,84M | 31/05 | ||
| Guangtai Equip A | 11,22 | 11,46 | 11,00 | +0,18 | +1,63% | 9,95M | 31/05 | ||
| Guangxi Fenglin Wood | 2,190 | 2,200 | 2,140 | +0,040 | +1,86% | 8,79M | 31/05 | ||
| Guangxi Guidong Eletric | 3,89 | 4,17 | 3,89 | -0,42 | -9,75% | 177,00M | 31/05 | ||
| Guangxi Guiguan | 7,16 | 7,18 | 7,06 | +0,03 | +0,42% | 10,98M | 31/05 | ||
| Guangxi Huaxi Nonferrous Metal | 19,73 | 20,71 | 19,33 | -0,06 | -0,30% | 30,07M | 31/05 | ||
| Guangxi Liuzhou Pharm | 21,83 | 22,27 | 21,78 | -0,15 | -0,68% | 2,09M | 31/05 | ||
| Guangxi Nanning Waterworks | 4,40 | 4,42 | 4,38 | 0,00 | 0,00% | 3,16M | 31/05 | ||
| Guangxi Radio TV | 2,40 | 2,42 | 2,34 | +0,05 | +2,13% | 7,63M | 31/05 | ||
| Guangxi Rural Investment Sugar Industry | 7,00 | 7,14 | 6,97 | -0,08 | -1,13% | 4,33M | 31/05 | ||
| Guangxi Wuzhou | 4,87 | 4,92 | 4,86 | 0,00 | 0,00% | 9,22M | 31/05 | ||
| Guangxi Wuzhou Zhongheng | 2,38 | 2,40 | 2,37 | +0,01 | +0,42% | 15,94M | 31/05 | ||
| Guangxi Xinxunda Tech | 9,22 | 9,64 | 9,15 | -0,34 | -3,56% | 8,86M | 31/05 | ||
| Guangyu Dev A | 10,69 | 10,98 | 10,17 | +0,49 | +4,80% | 38,47M | 31/05 | ||
| GuangYuYuan Herbal Medicine | 22,79 | 23,17 | 22,70 | -0,11 | -0,48% | 3,22M | 31/05 | ||
| Guangzheng Steel A | 3,89 | 3,95 | 3,87 | -0,02 | -0,51% | 4,86M | 31/05 | ||
| Guangzhou Amsky Tech | 10,32 | 10,67 | 9,97 | +0,28 | +2,79% | 2,67M | 31/05 | ||
| Guangzhou Automobile A | 8,42 | 8,54 | 8,41 | -0,07 | -0,82% | 16,73M | 31/05 | ||
| Guangzhou Baiyun Airport | 10,14 | 10,18 | 10,11 | +0,04 | +0,40% | 10,54M | 31/05 | ||
| GuangZhou Baiyun Electric | 8,97 | 9,19 | 8,90 | -0,15 | -1,65% | 8,99M | 31/05 | ||
| Guangzhou Baiyunshan | 31,40 | 31,75 | 31,40 | -0,01 | -0,03% | 3,94M | 31/05 | ||
| Guangzhou Boji Medical & Biotech | 7,69 | 7,72 | 7,56 | +0,12 | +1,59% | 4,21M | 31/05 | ||
| Guangzhou Dev | 6,69 | 6,71 | 6,63 | +0,02 | +0,30% | 13,05M | 31/05 | ||
| Guangzhou Devotion Therm Tech | 4,39 | 4,46 | 4,33 | -0,06 | -1,35% | 16,28M | 31/05 | ||
| Guangzhou Fangbang Electronics Co | 34,71 | 35,88 | 33,40 | +0,76 | +2,24% | 1,58M | 31/05 | ||
| Guangzhou Frontop Digital Creative | 22,75 | 22,77 | 22,00 | +0,77 | +3,50% | 2,53M | 31/05 | ||
| Guangzhou Goaland Energy | 12,03 | 12,53 | 12,00 | -0,18 | -1,47% | 12,57M | 31/05 | ||
| Guangzhou Great Power | 22,53 | 22,92 | 22,46 | -0,38 | -1,66% | 9,26M | 31/05 | ||
| Guangzhou Guangri Stock | 13,76 | 13,93 | 13,30 | +0,32 | +2,38% | 9,90M | 31/05 | ||
| Guangzhou Hangxin Aviation | 14,02 | 14,15 | 13,42 | +0,34 | +2,49% | 21,08M | 31/05 | ||
| Guangzhou Haoyun Security Tech | 4,18 | 4,21 | 4,04 | +0,11 | +2,70% | 7,13M | 31/05 | ||
| Guangzhou Haozhi Industrial | 14,20 | 14,56 | 13,89 | +0,32 | +2,31% | 18,52M | 31/05 | ||
| Guangzhou Hexin Instrument | 18,89 | 19,24 | 18,80 | -0,03 | -0,16% | 384,38K | 31/05 | ||
| Guangzhou Holike Creative Home | 8,50 | 8,55 | 8,36 | +0,15 | +1,80% | 1,28M | 31/05 | ||
| Guangzhou Hongli Opto Electron | 6,40 | 6,46 | 6,26 | +0,14 | +2,24% | 13,77M | 31/05 | ||
| Guangzhou Improve Med Instrument | 4,45 | 4,49 | 4,42 | +0,01 | +0,23% | 3,78M | 31/05 | ||
| Guangzhou Jet Bio-Filtration Co | 11,57 | 11,68 | 11,32 | +0,22 | +1,94% | 1,17M | 31/05 | ||
| Guangzhou Jiacheng | 17,54 | 17,77 | 17,43 | -0,03 | -0,17% | 1,41M | 31/05 | ||
| Guangzhou Jinyi Media | 7,05 | 7,10 | 6,95 | +0,08 | +1,15% | 3,32M | 31/05 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 22,97 | 23,08 | 21,92 | +0,90 | +4,08% | 2,84M | 31/05 | ||
| Guangzhou Jointas Chemical | 5,05 | 5,14 | 5,04 | -0,06 | -1,17% | 3,96M | 31/05 | ||
| Guangzhou KDT Machinery | 21,34 | 21,42 | 20,93 | +0,28 | +1,33% | 2,85M | 31/05 | ||
| Guangzhou Kingmed Diagnostics | 33,68 | 34,92 | 33,68 | -0,74 | -2,15% | 7,61M | 31/05 | ||
| Guangzhou LBP Medicine Science Technology | 17,12 | 17,24 | 16,84 | +0,23 | +1,36% | 626,01K | 31/05 | ||
| Guangzhou Lingwe Tech | 26,22 | 26,36 | 25,80 | +0,29 | +1,12% | 698,28K | 31/05 | ||
| Guangzhou Lushan New Materials | 25,27 | 25,82 | 25,26 | -0,40 | -1,56% | 1,81M | 31/05 | ||
| Guangzhou Newlife New Material | 34,43 | 35,30 | 34,05 | +0,13 | +0,38% | 1,59M | 31/05 | ||
| Guangzhou Pearl River | 2,79 | 2,83 | 2,77 | 0,00 | 0,00% | 14,62M | 31/05 | ||
| Guangzhou Pearl River Piano A | 4,27 | 4,30 | 4,21 | +0,05 | +1,19% | 2,32M | 31/05 | ||
| Guangzhou Port | 3,31 | 3,33 | 3,29 | +0,01 | +0,30% | 11,59M | 31/05 | ||
| Guangzhou Restaurant | 17,37 | 17,39 | 17,22 | +0,19 | +1,11% | 1,51M | 31/05 | ||
| Guangzhou Risong Intelligent Technology Holding Co | 29,07 | 29,10 | 28,16 | +0,39 | +1,36% | 1,59M | 31/05 | ||
| Guangzhou Ruoyuchen | 16,47 | 16,56 | 16,04 | +0,29 | +1,79% | 2,31M | 31/05 | ||
| Guangzhou Sanfu New Materials Technology Co | 48,32 | 49,30 | 48,02 | -0,48 | -0,98% | 337,35K | 31/05 | ||
| Guangzhou Shangpin Homellection | 12,10 | 12,49 | 12,08 | -0,20 | -1,63% | 5,53M | 31/05 | ||
| Guangzhou Shiyuan Electronic | 32,86 | 33,24 | 32,42 | +0,44 | +1,36% | 3,06M | 31/05 | ||
| Guangzhou SiE Consulting | 15,86 | 16,05 | 15,43 | +0,40 | +2,59% | 6,30M | 31/05 | ||
| Guangzhou Tongda Auto Electric Co | 8,16 | 9,55 | 8,09 | -0,52 | -5,99% | 45,71M | 31/05 | ||
| GuangZhou Wahlap Technology Co | 16,47 | 16,78 | 16,31 | -0,11 | -0,66% | 2,38M | 31/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,89 | 28,08 | 27,65 | +0,13 | +0,47% | 2,38M | 31/05 | ||
| Guanhao Biotech | 10,05 | 10,11 | 9,96 | +0,11 | +1,11% | 4,62M | 31/05 | ||
| Guanlu A | 27,36 | 27,88 | 27,18 | -0,40 | -1,44% | 13,70M | 31/05 | ||
| Guide Infrared A | 6,56 | 6,62 | 6,52 | +0,06 | +0,92% | 18,82M | 31/05 | ||
| Guilin Fuda | 6,17 | 7,08 | 6,05 | -0,27 | -4,19% | 84,98M | 31/05 | ||
| Guilin Sanjin A | 13,42 | 13,51 | 13,31 | +0,07 | +0,52% | 1,61M | 31/05 | ||
| Guilin Seamild Foods | 15,40 | 15,89 | 15,39 | -0,49 | -3,08% | 5,40M | 31/05 | ||
| Guilin Tourism A | 6,55 | 6,58 | 6,54 | -0,01 | -0,15% | 2,02M | 31/05 | ||
| Guitang A | 6,44 | 6,57 | 6,37 | -0,10 | -1,53% | 9,01M | 31/05 | ||
| Guiyang Xintian Pharma | 9,74 | 9,82 | 9,65 | +0,08 | +0,83% | 2,73M | 31/05 | ||
| Guizhou Aviation Technical Development | 39,07 | 39,84 | 37,92 | +0,87 | +2,28% | 4,92M | 31/05 | ||
| Guizhou BC&TV | 7,91 | 7,91 | 7,27 | +0,72 | +10,01% | 54,83M | 31/05 | ||
| Guizhou Chanhen Chemical | 20,63 | 21,00 | 20,27 | -0,32 | -1,53% | 8,11M | 31/05 | ||
| Guizhou Chitianhua | 1,610 | 1,640 | 1,600 | -0,040 | -2,42% | 16,06M | 31/05 | ||
| Guizhou Gas A | 7,16 | 7,22 | 7,09 | +0,02 | +0,28% | 5,91M | 31/05 | ||
| Guizhou Guihang Auto | 11,27 | 11,34 | 10,88 | +0,39 | +3,59% | 7,56M | 31/05 | ||
| Guizhou Panjiang Coal | 6,53 | 6,59 | 6,48 | +0,03 | +0,46% | 10,90M | 31/05 | ||
| Guizhou Redstar Dev | 12,04 | 12,41 | 11,97 | -0,38 | -3,06% | 16,09M | 31/05 | ||
| Guizhou Sanli Pharmaceutical Co | 15,15 | 15,20 | 14,88 | +0,24 | +1,61% | 2,73M | 31/05 | ||
| Guizhou Taiyong Changzheng A | 14,45 | 15,48 | 14,44 | -0,52 | -3,47% | 14,76M | 31/05 | ||
| Guizhou Transportation Planning | 5,08 | 5,19 | 5,04 | +0,02 | +0,40% | 6,17M | 31/05 | ||
| Guizhou Tyre A | 5,71 | 5,74 | 5,69 | +0,02 | +0,35% | 19,52M | 31/05 | ||
| Guizhou Wire Rope | 14,87 | 14,87 | 14,60 | +1,35 | +9,99% | 14,23M | 31/05 | ||
| Guizhou Yibai Pharm | 3,59 | 3,61 | 3,56 | +0,04 | +1,13% | 7,59M | 31/05 | ||
| Guizhou Zhenhua E chem | 11,91 | 12,10 | 11,88 | -0,01 | -0,08% | 2,19M | 31/05 | ||
| Guizhou Zhenhua Fengguang | 65,39 | 66,46 | 64,53 | +0,68 | +1,05% | 1,45M | 31/05 | ||
| Guizhou Zhongyida | 4,85 | 4,89 | 4,81 | 0,00 | 0,00% | 7,23M | 31/05 | ||
| Gujing Distill A | 250,70 | 252,25 | 244,27 | +6,16 | +2,52% | 1,59M | 31/05 | ||
| Guoanda | 21,84 | 21,94 | 21,19 | +0,48 | +2,25% | 2,15M | 31/05 | ||
| Guobang Pharma | 17,93 | 18,15 | 17,92 | -0,04 | -0,22% | 1,27M | 31/05 | ||
| Guobo Electronics | 73,50 | 74,08 | 71,26 | +1,88 | +2,63% | 681,79K | 31/05 | ||
| Guocheng Mining | 12,86 | 13,06 | 12,84 | -0,06 | -0,46% | 2,26M | 31/05 | ||
| Guochuang Hitech A | 2,06 | 2,10 | 2,06 | -0,02 | -0,96% | 8,60M | 31/05 | ||
| GuoChuang Software | 18,15 | 18,26 | 17,80 | +0,27 | +1,51% | 8,08M | 31/05 | ||
| Guodian Nanjing | 7,40 | 7,46 | 7,27 | -0,03 | -0,40% | 29,54M | 31/05 | ||
| Guofeng Plast A | 3,81 | 3,87 | 3,77 | +0,01 | +0,26% | 6,75M | 31/05 | ||
| Guoguang Elec A | 12,15 | 12,25 | 12,02 | +0,16 | +1,33% | 6,10M | 31/05 | ||
| Guoguang Electric | 66,79 | 67,83 | 65,17 | +0,96 | +1,46% | 1,26M | 31/05 | ||
| Guolian Securities Co | 10,90 | 11,15 | 10,88 | -0,23 | -2,07% | 55,06M | 31/05 | ||
| Guolin Environmental Tech | 13,19 | 13,55 | 13,02 | -0,35 | -2,59% | 14,64M | 31/05 | ||
| Guomai Culture Media | 22,88 | 23,14 | 22,30 | +0,41 | +1,83% | 3,83M | 31/05 | ||
| Guomai Tech A | 6,62 | 6,65 | 6,48 | +0,14 | +2,16% | 6,33M | 31/05 | ||
| Guosen Securities | 8,93 | 8,94 | 8,83 | +0,08 | +0,90% | 18,31M | 31/05 | ||
| Guosheng Financial Holding | 9,57 | 9,77 | 9,55 | -0,10 | -1,03% | 28,21M | 31/05 | ||
| Guosheng Shian Tech | 3,63 | 3,79 | 3,58 | -0,09 | -2,42% | 37,41M | 31/05 | ||
| Guotai Epoint Software | 21,39 | 21,60 | 20,78 | +0,53 | +2,54% | 975,07K | 31/05 | ||
| Guotai Junan Securities | 13,94 | 14,13 | 13,92 | -0,15 | -1,07% | 28,76M | 31/05 | ||
| Guoyuan Sec A | 6,42 | 6,47 | 6,41 | 0,00 | 0,00% | 20,81M | 31/05 | ||
| Gz Friendship A | 5,54 | 5,59 | 5,45 | +0,10 | +1,84% | 23,63M | 31/05 | ||
| Gz Grandbuy A | 4,87 | 4,89 | 4,81 | +0,05 | +1,04% | 3,71M | 31/05 | ||
| Gz Hengyun A | 5,96 | 6,03 | 5,92 | -0,02 | -0,33% | 6,33M | 31/05 | ||
| Gz Seagull A | 2,87 | 2,89 | 2,83 | +0,03 | +1,06% | 5,29M | 31/05 | ||
| Gz Tech-Long A | 8,53 | 8,58 | 8,41 | +0,07 | +0,83% | 2,40M | 31/05 | ||
| H R Century Union | 2,97 | 2,99 | 2,89 | +0,05 | +1,71% | 9,15M | 31/05 | ||
| Haers Containers A | 7,03 | 7,05 | 6,94 | +0,09 | +1,30% | 6,37M | 31/05 | ||
| Haibo Heavy Engineering | 9,36 | 9,49 | 9,21 | 0,00 | 0,00% | 3,41M | 31/05 | ||
| Haid Group A | 50,66 | 52,16 | 50,55 | -1,42 | -2,73% | 8,84M | 31/05 | ||
| Haige Communicat A | 10,83 | 10,87 | 10,58 | +0,29 | +2,75% | 38,35M | 31/05 | ||
| Hailiang A | 8,60 | 8,72 | 8,59 | -0,07 | -0,81% | 5,82M | 31/05 | ||
| Hailide A | 4,32 | 4,48 | 4,25 | 0,00 | 0,00% | 40,84M | 31/05 | ||
| Hailir Pesticides | 14,31 | 14,41 | 14,20 | +0,05 | +0,35% | 1,50M | 31/05 | ||
| Hailu Heavy A | 5,97 | 6,16 | 5,97 | -0,13 | -2,13% | 10,99M | 31/05 | ||
| Hailun Piano | 4,30 | 4,33 | 4,22 | +0,04 | +0,94% | 2,81M | 31/05 | ||
| Haima Automobile A | 3,470 | 3,520 | 3,460 | -0,020 | -0,57% | 12,10M | 31/05 | ||
| Hainan Airlines A | 1,360 | 1,370 | 1,360 | 0,000 | 0,00% | 70,90M | 31/05 | ||
| Hainan Development Holdings Nanhai | 6,68 | 6,76 | 6,68 | -0,01 | -0,15% | 4,42M | 31/05 | ||
| Hainan Drinda Automotive Trim | 52,03 | 53,64 | 51,91 | -1,15 | -2,16% | 10,09M | 31/05 | ||
| Hainan Express A | 4,70 | 4,74 | 4,65 | +0,02 | +0,43% | 15,49M | 31/05 | ||
| Hainan Haide A | 9,83 | 9,91 | 9,81 | -0,01 | -0,10% | 2,93M | 31/05 | ||
| Hainan Haiqi Transportation | 16,84 | 16,94 | 16,62 | -0,01 | -0,06% | 2,89M | 31/05 | ||
| Hainan HNA | 3,42 | 3,44 | 3,39 | +0,03 | +0,89% | 29,85M | 31/05 | ||
| Hainan Honz Pharmaceutical Co | 4,17 | 4,17 | 4,09 | +0,07 | +1,71% | 4,50M | 31/05 | ||
| Hainan Huluwa Pharmaceutical Group Co | 11,14 | 11,17 | 11,01 | +0,06 | +0,54% | 1,03M | 31/05 | ||
| Hainan Jinpan Smart Technology Co | 58,01 | 60,48 | 57,41 | -2,56 | -4,23% | 10,07M | 31/05 | ||
| Hainan Mining | 7,06 | 7,16 | 7,05 | -0,04 | -0,56% | 7,15M | 31/05 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hainan Shennong Technology | 2,20 | 2,22 | 2,17 | +0,03 | +1,38% | 11,22M | 31/05 | ||
| Hainan Shuangcheng Pharmaceut | 5,14 | 5,18 | 5,09 | +0,02 | +0,39% | 4,28M | 31/05 | ||
| Hainan Yedao | 7,63 | 7,87 | 7,59 | -0,18 | -2,31% | 4,31M | 31/05 | ||
| Haining Leather A | 3,49 | 3,53 | 3,48 | +0,01 | +0,29% | 5,78M | 31/05 | ||
| Haite High-Tech A | 9,91 | 10,00 | 9,83 | +0,10 | +1,02% | 17,31M | 31/05 | ||
| Haitian Water Group Co | 6,60 | 6,68 | 6,58 | -0,05 | -0,75% | 1,99M | 31/05 | ||
| Haitong Securities | 8,29 | 8,44 | 8,29 | -0,11 | -1,31% | 33,25M | 31/05 | ||
| Haixin Foods A | 4,00 | 4,04 | 3,97 | -0,01 | -0,25% | 9,37M | 31/05 | ||
| Haiyao A | 3,35 | 3,38 | 3,27 | +0,09 | +2,76% | 9,27M | 31/05 | ||
| Halo Microelectronics | 11,39 | 11,55 | 10,98 | +0,39 | +3,55% | 5,34M | 31/05 | ||
| Hamaton Automotive | 11,16 | 11,27 | 10,92 | +0,21 | +1,92% | 3,09M | 31/05 | ||
| Han'S Laser Tech A | 20,47 | 20,86 | 20,45 | -0,11 | -0,53% | 12,76M | 31/05 | ||
| Hand Enterprise Solutions Co | 6,50 | 6,53 | 6,36 | +0,17 | +2,69% | 15,83M | 31/05 | ||
| Hang Xiao Steel Structure | 2,69 | 2,72 | 2,69 | -0,01 | -0,37% | 10,49M | 31/05 | ||
| Hang Zhou Iron & Steel | 4,73 | 4,74 | 4,68 | +0,04 | +0,85% | 13,35M | 31/05 | ||
| Hangcha | 20,01 | 20,56 | 20,01 | -0,17 | -0,84% | 8,59M | 31/05 | ||
| Hangjin Technology | 25,05 | 25,14 | 24,66 | +0,38 | +1,54% | 4,88M | 31/05 | ||
| Hangzhou | 0,86 | 0,86 | 0,86 | -0,05 | -5,50% | 4,25M | 31/05 | ||
| Hangzhou Advance Gearbox | 7,85 | 8,01 | 7,77 | -0,14 | -1,75% | 7,43M | 31/05 | ||
| Hangzhou Alltest Biotech Co | 57,74 | 57,96 | 56,77 | +0,56 | +0,98% | 443,67K | 31/05 | ||
| Hangzhou Anysoft Information | 23,37 | 23,52 | 22,40 | +0,85 | +3,77% | 2,12M | 31/05 | ||
| Hangzhou Arcvideo Technology Co | 25,58 | 26,10 | 24,44 | +0,68 | +2,73% | 4,50M | 31/05 | ||
| Hangzhou BioSincerity PharmaTech | 61,83 | 62,33 | 61,13 | +0,53 | +0,87% | 918,10K | 31/05 | ||
| Hangzhou Biotest Biotech | 28,51 | 28,85 | 28,18 | +0,26 | +0,92% | 362,74K | 31/05 | ||
| Hangzhou Cable | 5,09 | 5,14 | 5,04 | -0,01 | -0,20% | 6,02M | 31/05 | ||
| Hangzhou Century | 2,67 | 2,72 | 2,60 | +0,09 | +3,49% | 14,38M | 31/05 | ||
| Hangzhou Chang Chuan Tech | 28,64 | 29,58 | 28,35 | -0,55 | -1,88% | 16,71M | 31/05 | ||
| Hangzhou Chuhuan Science Technology | 20,05 | 20,25 | 19,66 | +0,35 | +1,78% | 1,06M | 31/05 | ||
| Hangzhou CNCR-IT | 11,82 | 11,86 | 11,58 | +0,26 | +2,25% | 5,41M | 31/05 | ||
| Hangzhou Coco Healthcare Products Co | 8,65 | 8,67 | 8,53 | +0,07 | +0,82% | 1,26M | 31/05 | ||
| Hangzhou Cogeneration | 27,13 | 27,55 | 26,31 | +0,22 | +0,82% | 6,58M | 31/05 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 23,40 | 23,77 | 23,16 | -0,13 | -0,55% | 348,18K | 31/05 | ||
| Hangzhou Dptech | 12,66 | 12,74 | 12,53 | +0,15 | +1,20% | 3,41M | 31/05 | ||
| Hangzhou Electronic Soul | 17,75 | 17,93 | 17,36 | +0,40 | +2,31% | 2,81M | 31/05 | ||
| Hangzhou Everfine Photo E Info | 9,48 | 9,49 | 9,11 | +0,36 | +3,95% | 4,96M | 31/05 | ||
| Hangzhou First PV Material | 25,93 | 26,25 | 25,73 | -0,05 | -0,19% | 8,43M | 31/05 | ||
| Hangzhou Flariant | 18,05 | 18,19 | 17,85 | +0,13 | +0,73% | 606,10K | 31/05 | ||
| Hangzhou Fortune Gas Cryogenic | 25,25 | 25,65 | 25,08 | -0,31 | -1,21% | 1,16M | 31/05 | ||
| Hangzhou Freely Communication | 12,59 | 12,68 | 12,21 | +0,32 | +2,61% | 4,70M | 31/05 | ||
| Hangzhou Gaoxin Rubber & Plastic | 8,94 | 9,00 | 8,66 | +0,22 | +2,52% | 1,56M | 31/05 | ||
| Hangzhou Gisway Information | 32,82 | 33,59 | 32,50 | 0,00 | 0,00% | 1,14M | 31/05 | ||
| Hangzhou Greenda Electronic Materials Co | 23,98 | 24,57 | 23,82 | -0,20 | -0,83% | 6,49M | 31/05 | ||
| Hangzhou Guotai Environmental | 30,80 | 31,00 | 30,65 | +0,02 | +0,07% | 345,45K | 31/05 | ||
| Hangzhou Haoyue Personal Care Co | 45,99 | 46,66 | 45,45 | -0,04 | -0,09% | 721,92K | 31/05 | ||
| Hangzhou Heshun Technology | 22,66 | 22,78 | 22,06 | +0,50 | +2,26% | 818,50K | 31/05 | ||
| Hangzhou Hirisun Tech | 7,15 | 7,21 | 7,07 | +0,04 | +0,56% | 6,02M | 31/05 | ||
| Hangzhou Honghua Digital Technology Stock | 114,96 | 117,79 | 114,30 | -2,02 | -1,73% | 449,93K | 31/05 | ||
| Hangzhou Hopechart | 13,64 | 13,79 | 13,07 | +0,31 | +2,33% | 881,92K | 31/05 | ||
| Hangzhou Hota M E Holdings | 31,13 | 31,17 | 30,68 | +0,23 | +0,74% | 170,80K | 31/05 | ||
| Hangzhou Huaguang Advanced Welding Materials | 15,16 | 15,32 | 15,11 | 0,00 | 0,00% | 452,97K | 31/05 | ||
| Hangzhou Huasu Tech | 35,21 | 35,49 | 34,30 | +0,66 | +1,91% | 918,31K | 31/05 | ||
| Hangzhou Huawang New Material Technology Co | 22,75 | 22,95 | 22,53 | +0,25 | +1,11% | 1,25M | 31/05 | ||
| Hangzhou Huaxing Chuangye | 9,63 | 9,77 | 9,57 | +0,01 | +0,10% | 5,10M | 31/05 | ||
| Hangzhou Huning | 14,40 | 14,47 | 14,03 | +0,09 | +0,63% | 1,07M | 31/05 | ||
| Hangzhou IECHO Science Technology Co | 33,77 | 33,78 | 33,02 | +0,62 | +1,87% | 515,09K | 31/05 | ||
| Hangzhou Innover Tech | 12,33 | 12,38 | 12,17 | +0,12 | +0,98% | 2,01M | 31/05 | ||
| Hangzhou Jiebai | 6,70 | 6,76 | 6,65 | -0,02 | -0,30% | 5,40M | 31/05 | ||
| Hangzhou Jingye Intelligent | 31,90 | 31,95 | 30,48 | +1,28 | +4,18% | 845,38K | 31/05 | ||
| Hangzhou Jizhi Mechatronic | 26,70 | 26,89 | 26,10 | +0,65 | +2,50% | 961,15K | 31/05 | ||
| Hangzhou Juheshun New Material | 11,43 | 11,60 | 11,27 | +0,06 | +0,53% | 1,95M | 31/05 | ||
| Hangzhou Kaierda Welding Robot | 21,20 | 21,33 | 20,33 | +0,84 | +4,13% | 945,85K | 31/05 | ||
| Hangzhou Kelin Electric Co | 38,99 | 39,58 | 38,41 | -0,32 | -0,81% | 633,62K | 31/05 | ||
| Hangzhou Landscape | 11,58 | 11,72 | 11,37 | +0,10 | +0,87% | 3,39M | 31/05 | ||
| Hangzhou Landscaping Co | 7,80 | 7,86 | 7,71 | +0,05 | +0,65% | 2,82M | 31/05 | ||
| Hangzhou Lion Electronics Co | 21,31 | 21,79 | 21,30 | -0,23 | -1,07% | 5,31M | 31/05 | ||
| Hangzhou MDK Opto Electronic | 8,13 | 8,26 | 7,81 | +0,32 | +4,10% | 5,33M | 31/05 | ||
| HangZhou Nbond Nonwovens | 11,20 | 11,26 | 11,04 | +0,08 | +0,72% | 1,16M | 31/05 | ||
| Hangzhou Pinming Software Co | 29,95 | 30,38 | 29,57 | -0,18 | -0,60% | 259,89K | 31/05 | ||
| Hangzhou Prevail Optoelectronic | 18,53 | 20,23 | 18,35 | +0,84 | +4,75% | 10,91M | 31/05 | ||
| HangZhou Radical Energy | 22,86 | 23,35 | 22,69 | +0,18 | +0,79% | 1,56M | 31/05 | ||
| Hangzhou Raycloud Technology Co | 6,98 | 7,02 | 6,70 | +0,23 | +3,41% | 5,97M | 31/05 | ||
| Hangzhou SDIC Microelectronics | 30,30 | 30,56 | 29,70 | +0,32 | +1,07% | 132,39K | 31/05 | ||
| Hangzhou Seck | 19,80 | 19,93 | 19,34 | +0,34 | +1,75% | 803,30K | 31/05 | ||
| Hangzhou Shunwang Tech | 11,03 | 11,09 | 10,73 | +0,25 | +2,32% | 11,05M | 31/05 | ||
| Hangzhou Silan | 18,79 | 19,08 | 18,73 | -0,22 | -1,16% | 16,74M | 31/05 | ||
| Hangzhou Star Shuaier Electric | 9,78 | 9,78 | 9,63 | +0,09 | +0,93% | 2,44M | 31/05 | ||
| Hangzhou Sunrise Tech | 14,72 | 14,93 | 14,69 | -0,13 | -0,88% | 6,42M | 31/05 | ||
| Hangzhou Tianyuan Pet Products | 18,53 | 18,66 | 18,00 | +0,12 | +0,65% | 584,06K | 31/05 | ||
| Hangzhou Tigermed Consulting | 53,91 | 55,29 | 53,80 | +0,08 | +0,15% | 7,53M | 31/05 | ||
| Hangzhou Todaytec Digital A | 13,08 | 13,28 | 12,86 | +0,17 | +1,32% | 2,93M | 31/05 | ||
| Hangzhou Toka Ink Co | 6,20 | 6,24 | 6,15 | -0,01 | -0,16% | 2,99M | 31/05 | ||
| Hangzhou Weiguang Electronic | 22,66 | 22,78 | 22,24 | +0,12 | +0,53% | 1,02M | 31/05 | ||
| Hangzhou Wensli Silk Culture | 9,78 | 9,88 | 9,68 | +0,03 | +0,31% | 1,29M | 31/05 | ||
| Hangzhou Xili Intelligent Technology Co | 12,45 | 12,69 | 12,40 | -0,08 | -0,64% | 1,71M | 31/05 | ||
| Hangzhou XZB Tech | 20,98 | 21,38 | 20,95 | -0,32 | -1,50% | 1,05M | 31/05 | ||
| Hangzhou Yitong New Materials | 18,32 | 19,00 | 18,11 | -0,48 | -2,55% | 1,60M | 31/05 | ||
| Hangzhou Youngsun Equipment | 8,43 | 8,55 | 8,32 | +0,10 | +1,20% | 5,15M | 31/05 | ||
| Hangzhou Zhengqiang | 20,39 | 20,89 | 19,64 | +0,53 | +2,67% | 3,30M | 31/05 | ||
| Hangzhou Zhongtai Cryogenic Tech | 13,06 | 13,16 | 13,02 | +0,03 | +0,23% | 1,87M | 31/05 | ||
| Hangzhou Zhongya Machinery | 6,51 | 6,56 | 6,33 | +0,18 | +2,84% | 2,50M | 31/05 | ||
| Hanhe Cable A | 3,82 | 3,89 | 3,82 | -0,04 | -1,04% | 11,24M | 31/05 | ||
| Hanjia Design A | 6,77 | 6,80 | 6,65 | +0,10 | +1,50% | 3,49M | 31/05 | ||
| Hansen Pharm A | 5,89 | 5,90 | 5,84 | +0,04 | +0,68% | 4,61M | 31/05 | ||
| Hanwang Tech A | 17,70 | 17,80 | 17,20 | +0,38 | +2,19% | 4,53M | 31/05 | ||
| Haohua Chemical Science Technology | 30,25 | 30,39 | 29,92 | +0,30 | +1,00% | 1,50M | 31/05 | ||
| Haomei New Material | 17,83 | 17,95 | 17,75 | +0,04 | +0,23% | 1,83M | 31/05 | ||
| Haoningda Meters A | 3,310 | 3,310 | 3,070 | +0,300 | +9,97% | 19,72M | 31/05 | ||
| Haoxiangni A | 5,96 | 5,99 | 5,89 | +0,04 | +0,68% | 3,85M | 31/05 | ||
| Haoyang Elect | 82,30 | 82,89 | 81,07 | +0,83 | +1,02% | 294,20K | 31/05 | ||
| Harbin Air Conditioning | 4,52 | 4,53 | 4,46 | +0,05 | +1,12% | 4,21M | 31/05 | ||
| Harbin Boshi Automation A | 14,27 | 14,66 | 14,13 | +0,08 | +0,56% | 9,69M | 31/05 | ||
| Harbin Dongan Auto | 9,89 | 10,05 | 9,74 | +0,11 | +1,13% | 12,62M | 31/05 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 13,87 | 14,15 | 13,76 | -0,13 | -0,93% | 6,73M | 31/05 | ||
| Harbin Gloria Pharmaceuticals | 2,03 | 2,04 | 2,00 | +0,03 | +1,50% | 18,07M | 31/05 | ||
| Harbin Hatou Invest | 5,10 | 5,13 | 5,09 | 0,00 | 0,00% | 13,51M | 31/05 | ||
| Harbin Jiuzhou Electrical | 6,73 | 7,05 | 6,21 | +0,06 | +0,90% | 117,24M | 31/05 | ||
| Harbin Medisan Pharma | 10,46 | 10,60 | 10,31 | +0,09 | +0,87% | 6,77M | 31/05 | ||
| Harbin Pharm | 2,91 | 2,93 | 2,90 | +0,01 | +0,35% | 18,01M | 31/05 | ||
| Harbin Sayyas Windows | 22,36 | 22,94 | 22,30 | -0,08 | -0,36% | 680,94K | 31/05 | ||
| Harbin VITI Electronics | 1,87 | 1,94 | 1,80 | 0,00 | 0,00% | 9,76M | 31/05 | ||
| Harbin Xinguang Optic Electronics | 16,83 | 16,94 | 16,24 | +0,67 | +4,15% | 755,30K | 31/05 | ||
| Harson Trading China | 9,42 | 9,53 | 9,26 | +0,16 | +1,73% | 2,65M | 31/05 | ||
| HAXC Holdings Beijing Co | 38,66 | 38,98 | 36,90 | +1,50 | +4,04% | 2,04M | 31/05 | ||
| HBIS | 2,150 | 2,180 | 2,150 | -0,020 | -0,92% | 62,65M | 31/05 | ||
| HBIS Resources | 19,26 | 19,56 | 19,11 | -0,07 | -0,36% | 9,51M | 31/05 | ||
| HC Semitek Corp | 4,85 | 4,88 | 4,71 | +0,12 | +2,54% | 16,05M | 31/05 | ||
| Healthcare | 8,09 | 8,24 | 8,07 | -0,11 | -1,34% | 7,02M | 31/05 | ||
| Hebei Changshan Biochem Pharma | 10,36 | 10,44 | 10,25 | +0,09 | +0,88% | 9,89M | 31/05 | ||
| Hebei Gongda Green Energy | 13,64 | 13,87 | 13,01 | +0,32 | +2,40% | 3,89M | 31/05 | ||
| Hebei Hengshui Laobaigan | 22,36 | 22,82 | 22,24 | -0,06 | -0,27% | 11,06M | 31/05 | ||
| Hebei Huatong Wires and Cables Group Co | 11,98 | 12,09 | 11,60 | -0,02 | -0,17% | 15,31M | 31/05 | ||
| Hebei Huijin Electromechanical | 2,36 | 2,44 | 2,35 | 0,00 | 0,00% | 21,71M | 31/05 | ||
| Hebei Jianxin Chemical | 9,68 | 9,86 | 9,37 | -0,03 | -0,31% | 41,07M | 31/05 | ||
| HeBei Jinniu Chemical | 4,27 | 4,38 | 4,26 | -0,10 | -2,29% | 11,81M | 31/05 | ||
| Hebei Sailhero Environmental | 5,20 | 5,23 | 5,17 | 0,00 | 0,00% | 1,84M | 31/05 | ||
| Hebei Sinopack | 63,00 | 63,42 | 62,33 | +0,40 | +0,64% | 1,70M | 31/05 | ||
| Hebei Yangyuan ZhiHui | 25,56 | 26,06 | 25,56 | -0,12 | -0,47% | 4,23M | 31/05 | ||
| Hechi Chemical A | 2,93 | 3,05 | 2,93 | -0,10 | -3,30% | 6,96M | 31/05 | ||
| Hefei Changqing Machinery | 13,20 | 13,34 | 13,05 | +0,09 | +0,69% | 1,84M | 31/05 | ||
| Hefei Dept A | 4,74 | 4,75 | 4,69 | +0,04 | +0,85% | 5,14M | 31/05 | ||
| Hefei Gocom Information Technology | 13,30 | 13,36 | 13,13 | +0,07 | +0,53% | 472,07K | 31/05 | ||
| Hefei Jianghang Aircraft Equip | 9,98 | 10,25 | 9,57 | +0,40 | +4,18% | 8,69M | 31/05 | ||
| Hefei Jingsong Intelligent | 19,13 | 19,30 | 19,01 | +0,15 | +0,79% | 252,39K | 31/05 | ||
| Hefei Kewell Power System | 36,03 | 36,58 | 35,77 | -0,09 | -0,25% | 606,41K | 31/05 | ||
| Hefei Lifeon | 20,96 | 21,18 | 20,31 | +0,45 | +2,19% | 1,72M | 31/05 | ||
| Hefei Meiya Optoelectronic Tec A | 16,88 | 17,06 | 16,86 | +0,05 | +0,30% | 1,82M | 31/05 | ||
| Hefei Metalforming | 6,64 | 6,68 | 6,53 | +0,07 | +1,07% | 14,50M | 31/05 | ||
| Hefei Taihe Optoelectronic | 11,94 | 11,98 | 11,73 | +0,10 | +0,85% | 1,94M | 31/05 | ||
| Hefei Urban Cons A | 5,26 | 5,39 | 5,23 | -0,09 | -1,68% | 14,56M | 31/05 | ||
| Heilongjiang Agriculture | 12,98 | 13,12 | 12,89 | +0,07 | +0,54% | 10,31M | 31/05 | ||
| Heilongjiang Interchina | 2,170 | 2,180 | 2,150 | +0,020 | +0,93% | 7,25M | 31/05 | ||
| Heilongjiang Publishing Media | 16,47 | 16,86 | 16,42 | -0,42 | -2,49% | 8,54M | 31/05 | ||
| Heilongjiang Transport | 3,33 | 3,34 | 3,29 | +0,02 | +0,60% | 7,75M | 31/05 | ||
| Heilongjiang ZBD Pharm | 12,34 | 12,53 | 12,31 | -0,08 | -0,64% | 2,58M | 31/05 | ||
| Henan Ancai Hi-tech | 4,46 | 4,64 | 4,42 | -0,13 | -2,83% | 38,31M | 31/05 | ||
| Henan BCCY Environmental Energy Co | 10,90 | 11,18 | 10,87 | -0,35 | -3,11% | 4,50M | 31/05 | ||
| Henan Carve Electronics Technology | 16,57 | 17,49 | 15,75 | +1,04 | +6,70% | 7,75M | 31/05 | ||
| Henan Dayou Energy | 3,08 | 3,13 | 3,07 | 0,00 | 0,00% | 6,01M | 31/05 | ||
| Henan Hanwei Electronics Co | 14,09 | 14,15 | 13,78 | +0,33 | +2,40% | 7,58M | 31/05 | ||
| Henan Huanghe Whirlwind | 2,530 | 2,540 | 2,470 | +0,050 | +2,02% | 12,37M | 31/05 | ||
| Henan Jindan | 16,38 | 16,68 | 16,28 | -0,14 | -0,85% | 2,48M | 31/05 | ||
| Henan Lantian Gas Co | 13,34 | 13,45 | 13,27 | -0,04 | -0,30% | 3,30M | 31/05 | ||
| Henan Liliang Diamond | 30,65 | 30,82 | 30,16 | +0,31 | +1,02% | 1,76M | 31/05 | ||
| Henan Lingrui Pharm | 24,21 | 24,56 | 24,16 | -0,16 | -0,66% | 5,57M | 31/05 | ||
| Henan Mingtai Al.Industrial | 12,46 | 12,75 | 12,42 | -0,22 | -1,74% | 13,89M | 31/05 | ||
| Henan Newland Pharmaceutical | 14,65 | 14,98 | 14,56 | +0,05 | +0,34% | 6,34M | 31/05 | ||
| Henan Pinggao Electric | 14,18 | 14,80 | 13,97 | -0,55 | -3,73% | 38,09M | 31/05 | ||
| Henan Provincial Com A | 7,61 | 7,65 | 7,44 | +0,05 | +0,66% | 16,55M | 31/05 | ||
| Henan Qingshuiyuan Technology | 9,19 | 9,50 | 9,12 | -0,32 | -3,37% | 5,81M | 31/05 | ||
| Henan Rebecca Hair | 2,31 | 2,34 | 2,26 | +0,03 | +1,32% | 13,38M | 31/05 | ||
| Henan Shijia Photons Technology | 10,06 | 10,29 | 9,90 | +0,10 | +1,00% | 6,59M | 31/05 | ||
| Henan Taloph Pharm | 4,76 | 4,78 | 4,70 | +0,05 | +1,06% | 6,34M | 31/05 | ||
| Henan Thinker Automatic | 19,58 | 19,75 | 19,34 | -0,02 | -0,10% | 5,43M | 31/05 | ||
| Henan Yicheng | 3,76 | 3,79 | 3,74 | -0,01 | -0,27% | 6,88M | 31/05 | ||
| Henan Yuguang Gold & Lead | 7,30 | 7,37 | 7,16 | +0,07 | +0,97% | 53,99M | 31/05 | ||
| Henan Zhongfu Industrial | 2,940 | 3,050 | 2,930 | -0,100 | -3,29% | 52,39M | 31/05 | ||
| Henan Zhongyuan Expressway | 3,63 | 3,65 | 3,62 | +0,01 | +0,28% | 8,96M | 31/05 | ||
| Hengbao A | 5,88 | 6,15 | 5,68 | +0,20 | +3,52% | 14,49M | 31/05 | ||
| Hengbo Holdings | 28,50 | 29,00 | 28,10 | 0,00 | 0,00% | 2,76M | 31/05 | ||
| Hengda Hi Tech A | 4,28 | 4,34 | 4,24 | -0,02 | -0,47% | 6,76M | 31/05 | ||
| Hengda New Materials Fujian Co | 24,65 | 24,84 | 23,96 | +0,57 | +2,37% | 907,85K | 31/05 | ||
| Hengdian Entertainment | 15,39 | 15,48 | 15,01 | +0,34 | +2,26% | 2,61M | 31/05 | ||
| Hengdian Tospo Lighting | 12,47 | 12,68 | 12,43 | +0,09 | +0,73% | 1,58M | 31/05 | ||
| HengFeng Information | 9,85 | 9,94 | 9,44 | +0,34 | +3,58% | 2,32M | 31/05 | ||
| Hengli Industrial A | 1,32 | 1,34 | 1,25 | +0,04 | +3,13% | 20,31M | 31/05 | ||
| Hengli Petrochemical | 14,33 | 14,57 | 14,28 | -0,17 | -1,17% | 16,80M | 31/05 | ||
| Hengong Precision Equipment | 40,63 | 41,20 | 39,13 | +1,57 | +4,02% | 1,45M | 31/05 | ||
| Hengsheng Energy | 10,06 | 10,31 | 10,01 | -0,26 | -2,52% | 4,10M | 31/05 | ||
| Hengtong Logistics | 7,66 | 7,74 | 7,63 | -0,02 | -0,26% | 2,14M | 31/05 | ||
| Hengtong Optic Electric | 14,96 | 15,31 | 14,90 | -0,30 | -1,97% | 33,43M | 31/05 | ||
| Hengxin Mobile Business | 5,84 | 5,86 | 5,60 | +0,25 | +4,47% | 14,83M | 31/05 | ||
| Hengxing Tech A | 2,51 | 2,55 | 2,50 | -0,02 | -0,79% | 10,15M | 31/05 | ||
| Hengyi Petrochem A | 7,17 | 7,33 | 7,16 | -0,03 | -0,42% | 14,54M | 31/05 | ||
| Henzhen Zhaowei Machinery | 52,09 | 53,53 | 51,09 | +0,68 | +1,32% | 12,48M | 31/05 | ||
| Hepalink Pharm A | 9,94 | 10,15 | 9,94 | -0,06 | -0,60% | 3,30M | 31/05 | ||
| Heren Health | 10,82 | 10,87 | 10,49 | +0,30 | +2,85% | 1,73M | 31/05 | ||
| Hes Tech | 11,60 | 11,63 | 11,26 | +0,25 | +2,20% | 3,06M | 31/05 | ||
| Hesheng Mat A | 14,04 | 14,27 | 13,76 | -0,06 | -0,43% | 1,80M | 31/05 | ||
| Hexing Electrical | 47,17 | 49,78 | 46,71 | -2,82 | -5,64% | 10,49M | 31/05 | ||
| Hexing Packaging A | 2,77 | 2,80 | 2,70 | +0,07 | +2,59% | 9,34M | 31/05 | ||
| Hg Tech | 15,64 | 15,80 | 15,41 | +0,12 | +0,77% | 4,73M | 31/05 | ||
| Hi Road | 30,34 | 30,48 | 29,89 | +0,29 | +0,97% | 322,05K | 31/05 | ||
| Hi target Navigation Tech Co | 6,44 | 6,57 | 6,00 | +0,40 | +6,62% | 62,53M | 31/05 | ||
| Hi Trend Tech Shanghai | 30,83 | 31,74 | 30,13 | +0,14 | +0,46% | 1,82M | 31/05 | ||
| Hichain | 16,43 | 16,47 | 15,83 | +0,40 | +2,50% | 4,18M | 31/05 | ||
| Hicon Network Technology Shandong | 25,36 | 25,56 | 24,92 | +0,34 | +1,36% | 1,68M | 31/05 | ||
| Hiconics Drive Tech Co | 5,220 | 5,250 | 5,200 | 0,000 | 0,00% | 5,13M | 31/05 | ||
| Hiecise Precision | 22,21 | 22,36 | 21,56 | +0,80 | +3,74% | 7,43M | 31/05 | ||
| High-Speed Railway | 2,12 | 2,14 | 2,08 | +0,02 | +0,95% | 22,59M | 31/05 | ||
| Highbroad Advanced Material | 13,72 | 13,90 | 13,18 | +0,77 | +5,95% | 6,68M | 31/05 | ||
| Hik Vision Digi A | 32,61 | 32,79 | 32,56 | -0,05 | -0,15% | 15,05M | 31/05 | ||
| Hillstone Networks Co | 12,02 | 12,16 | 11,66 | +0,33 | +2,82% | 671,02K | 31/05 | ||
| Himile Mechanicl A | 38,75 | 39,00 | 38,32 | +0,38 | +0,99% | 1,95M | 31/05 | ||
| Hinova Pharmaceuticals | 30,25 | 30,63 | 29,78 | +0,62 | +2,09% | 738,14K | 31/05 | ||
| Hisense Electric | 27,39 | 27,68 | 27,20 | +0,21 | +0,77% | 4,11M | 31/05 | ||
| Hisense Kelon A | 40,67 | 41,28 | 40,10 | -0,10 | -0,25% | 13,59M | 31/05 | ||
| Hisoar Pharm A | 6,09 | 6,18 | 5,86 | +0,25 | +4,28% | 10,67M | 31/05 | ||
| HIT Welding Industry | 15,33 | 15,65 | 15,15 | +0,10 | +0,66% | 3,72M | 31/05 | ||
| Hitevision | 24,75 | 25,26 | 24,62 | -0,18 | -0,72% | 2,52M | 31/05 | ||
| HitGen | 12,64 | 12,73 | 12,38 | +0,28 | +2,27% | 3,54M | 31/05 | ||
| Hithink RoyalFlush Info Network | 116,09 | 118,50 | 116,00 | -0,87 | -0,74% | 3,90M | 31/05 | ||
| HiVi Acoustics | 12,90 | 13,07 | 12,62 | +0,28 | +2,22% | 3,84M | 31/05 | ||
| Hl Corp A | 4,75 | 4,77 | 4,63 | +0,10 | +2,15% | 2,69M | 31/05 | ||
| HLA GROUP CORP LTD | 9,67 | 9,77 | 9,54 | +0,17 | +1,79% | 31,01M | 31/05 | ||
| HMT Xiamen Tech Materials | 20,00 | 20,35 | 19,88 | +0,05 | +0,25% | 6,67M | 31/05 | ||
| HNA Technology A | 2,340 | 2,350 | 2,310 | +0,010 | +0,43% | 14,70M | 31/05 | ||
| Hnac Tech | 8,40 | 8,64 | 8,37 | -0,23 | -2,67% | 14,10M | 31/05 | ||
| HOB Biotech Group | 24,78 | 24,97 | 24,34 | +0,15 | +0,61% | 231,14K | 31/05 | ||
| Holitech Technology Co Ltd | 1,36 | 1,38 | 1,29 | +0,05 | +3,82% | 98,65M | 31/05 | ||
| Holly Futures | 8,87 | 8,92 | 8,83 | +0,06 | +0,68% | 2,52M | 31/05 | ||
| Hollyland China Electronics Tech | 11,17 | 11,23 | 10,92 | +0,16 | +1,45% | 3,41M | 31/05 | ||
| Holsin Engineering Consulting | 9,77 | 9,98 | 9,66 | -0,04 | -0,41% | 912,82K | 31/05 | ||
| HONG RI DA Technology | 24,53 | 24,79 | 23,96 | +0,26 | +1,07% | 3,08M | 31/05 | ||
| Hongbaoli A | 3,75 | 3,85 | 3,70 | 0,00 | 0,00% | 31,59M | 31/05 | ||
| Hongbo Printing A | 14,95 | 15,45 | 14,67 | -0,10 | -0,66% | 34,56M | 31/05 | ||
| Hongda | 6,960 | 7,030 | 6,760 | +0,160 | +2,35% | 28,25M | 31/05 | ||
| Hongda High-Tech A | 9,18 | 9,24 | 9,11 | +0,07 | +0,77% | 1,35M | 31/05 | ||
| Hongfa Tech | 29,00 | 29,39 | 28,68 | +0,17 | +0,59% | 4,99M | 31/05 | ||
| Honglu Steel Con A | 19,13 | 19,40 | 18,80 | +0,21 | +1,11% | 2,51M | 31/05 | ||
| Hongmian Zhihui Science Tech Innovation | 3,07 | 3,10 | 3,06 | -0,02 | -0,65% | 5,99M | 31/05 | ||
| Hongrun Const A | 4,08 | 4,11 | 4,06 | 0,00 | 0,00% | 4,13M | 31/05 | ||
| Hongta Securities | 6,88 | 6,91 | 6,85 | +0,02 | +0,29% | 7,48M | 31/05 | ||
| Hongxing Iron & Steel | 1,250 | 1,260 | 1,250 | 0,000 | 0,00% | 11,69M | 31/05 | ||
| Hongyuan Green Energy | 21,13 | 21,57 | 21,01 | -0,22 | -1,03% | 6,05M | 31/05 | ||
| Hootech | 26,36 | 27,85 | 26,16 | -1,27 | -4,60% | 3,62M | 31/05 | ||
| Hoshine Silicon Industry | 52,80 | 55,99 | 52,80 | -3,97 | -6,99% | 9,73M | 31/05 | ||
| Hoymiles Power Electronics | 234,21 | 249,99 | 234,21 | -13,57 | -5,48% | 1,06M | 31/05 | ||
| HPF | 4,98 | 5,00 | 4,87 | +0,08 | +1,63% | 15,09M | 31/05 | ||
| HPGC Renmintongtai Pharm | 6,37 | 6,42 | 6,34 | +0,01 | +0,16% | 2,50M | 31/05 | ||
| Hua Xia Bank | 6,89 | 6,94 | 6,85 | +0,01 | +0,15% | 40,06M | 31/05 | ||
| Hua Yuan Property | 1,390 | 1,390 | 1,340 | +0,040 | +2,96% | 23,13M | 31/05 | ||
| Huaan Securities | 4,60 | 4,64 | 4,60 | -0,01 | -0,22% | 13,81M | 31/05 | ||
| Huabao Flavours A | 18,31 | 18,48 | 18,20 | -0,01 | -0,06% | 958,80K | 31/05 | ||
| Huachang Chem A | 7,72 | 7,88 | 7,71 | -0,10 | -1,28% | 12,99M | 31/05 | ||
| Huachangda Intelligent | 3,32 | 3,33 | 3,21 | +0,11 | +3,43% | 12,36M | 31/05 | ||
| Huachuang Yunxin Digital Tech | 6,78 | 6,86 | 6,77 | -0,02 | -0,29% | 19,49M | 31/05 | ||
| Huada Automotive | 29,25 | 29,55 | 28,80 | +0,24 | +0,83% | 2,26M | 31/05 | ||
| Huadian Energy | 2,220 | 2,270 | 2,210 | -0,030 | -1,33% | 32,09M | 31/05 | ||
| Huadian Heavy Industries | 5,57 | 5,68 | 5,55 | -0,14 | -2,45% | 11,29M | 31/05 | ||
| Huadian Power A | 6,61 | 6,74 | 6,49 | 0,00 | 0,00% | 55,86M | 31/05 | ||
| Huadong Auto A | 6,10 | 6,11 | 5,98 | +0,12 | +2,01% | 5,41M | 31/05 | ||
| Huadong Med A | 31,63 | 32,08 | 31,53 | -0,06 | -0,19% | 7,88M | 31/05 | ||
| Huafa Industrial Zhuhai | 7,15 | 7,23 | 7,00 | +0,15 | +2,14% | 48,01M | 31/05 | ||
| Huafang Co Ltd | 2,31 | 2,34 | 2,29 | 0,00 | 0,00% | 6,46M | 31/05 | ||
| Huafon Microfibre Shanghai Co | 4,09 | 4,15 | 3,75 | +0,21 | +5,41% | 116,43M | 31/05 | ||
| Huafon Spandex A | 7,55 | 7,79 | 7,54 | -0,14 | -1,82% | 21,45M | 31/05 | ||
| Huafu Melange A | 4,24 | 4,32 | 4,14 | +0,10 | +2,42% | 28,28M | 31/05 | ||
| Huagong A | 29,96 | 30,57 | 29,86 | -0,05 | -0,17% | 14,92M | 31/05 | ||
| Huaibei Mining Holdings | 19,72 | 20,15 | 19,52 | +0,30 | +1,55% | 21,92M | 31/05 | ||
| Huaihe Energy | 3,700 | 3,800 | 3,670 | +0,030 | +0,82% | 70,64M | 31/05 | ||
| Huaiji Dengyun Auto-parts | 13,51 | 13,52 | 13,21 | +0,32 | +2,43% | 2,06M | 31/05 | ||
| Huajin Chemical A | 4,74 | 4,81 | 4,73 | -0,04 | -0,84% | 12,91M | 31/05 | ||
| Huakong Seg A | 3,16 | 3,18 | 3,15 | +0,01 | +0,32% | 5,53M | 31/05 | ||
| Hualan Biolog A | 18,17 | 18,87 | 18,11 | -0,55 | -2,94% | 15,40M | 31/05 | ||
| Hualan Biological Bacterin | 18,82 | 19,32 | 18,81 | -0,37 | -1,93% | 2,94M | 31/05 | ||
| Hualan Group Co | 7,88 | 7,96 | 7,78 | +0,06 | +0,77% | 1,63M | 31/05 | ||
| Huali Industrial Group Co | 67,64 | 68,22 | 66,40 | +0,91 | +1,36% | 1,59M | 31/05 | ||
| Huali Industries | 10,50 | 10,57 | 10,28 | +0,23 | +2,24% | 2,10M | 31/05 | ||
| Hualian Dep A | 1,320 | 1,330 | 1,310 | +0,010 | +0,76% | 20,92M | 31/05 | ||
| Huamao Textile A | 3,32 | 3,34 | 3,28 | +0,03 | +0,91% | 7,17M | 31/05 | ||
| Huamei Holding | 3,58 | 3,61 | 3,54 | +0,03 | +0,85% | 4,71M | 31/05 | ||
| Huaming Power Equipment | 21,51 | 21,86 | 21,21 | -0,16 | -0,74% | 5,61M | 31/05 | ||
| Huaneng Lancang River A | 9,89 | 10,02 | 9,80 | +0,01 | +0,10% | 29,27M | 31/05 | ||
| Huaneng Power International | 8,96 | 9,08 | 8,81 | +0,05 | +0,56% | 59,60M | 31/05 | ||
| Huangshan Novel A | 10,12 | 10,15 | 9,95 | +0,16 | +1,61% | 2,82M | 31/05 | ||
| Huangshan Tourism A | 12,15 | 12,28 | 12,08 | -0,08 | -0,65% | 4,08M | 31/05 | ||
| Huanlejia Food Group Co | 13,99 | 14,18 | 13,96 | -0,10 | -0,71% | 1,48M | 31/05 | ||
| Huapont Life Sciences | 4,63 | 4,67 | 4,61 | -0,01 | -0,22% | 12,46M | 31/05 | ||
| Huaren Pharma | 3,42 | 3,43 | 3,39 | +0,02 | +0,59% | 9,66M | 31/05 | ||
| Huarong Chemical | 7,00 | 7,03 | 6,94 | 0,00 | 0,00% | 2,14M | 31/05 | ||
| Huarui Electrical Appliance | 7,86 | 7,94 | 7,65 | +0,04 | +0,51% | 6,06M | 31/05 | ||
| Huasi Group A | 3,67 | 3,70 | 3,62 | +0,04 | +1,10% | 5,09M | 31/05 | ||
| Huasu Holdings Co Ltd | 2,980 | 3,030 | 2,960 | 0,000 | 0,00% | 3,17M | 31/05 | ||
| Huasun Group A | 3,85 | 3,86 | 3,80 | +0,05 | +1,32% | 5,10M | 31/05 | ||
| Huatai Securities | 13,58 | 13,74 | 13,57 | -0,02 | -0,15% | 46,81M | 31/05 | ||
| Huatian Hotel A | 3,050 | 3,060 | 3,030 | +0,010 | +0,33% | 4,99M | 31/05 | ||
| Huatian Tech A | 8,19 | 8,29 | 8,14 | +0,01 | +0,12% | 22,23M | 31/05 | ||
| Huawen Media A | 0,87 | 0,94 | 0,86 | -0,09 | -9,38% | 255,48M | 31/05 | ||
| Huaxi Securities A | 7,00 | 7,04 | 6,98 | 0,00 | 0,00% | 6,22M | 31/05 | ||
| Huaxia Eye Hospital | 24,43 | 24,78 | 23,99 | +0,46 | +1,92% | 3,62M | 31/05 | ||
| Huaxicun A | 6,86 | 6,96 | 6,76 | +0,07 | +1,03% | 11,35M | 31/05 | ||
| Huaxin Cement A | 14,83 | 15,10 | 14,81 | -0,09 | -0,60% | 7,29M | 31/05 | ||
| Huayi Brothers Media Corp | 1,82 | 1,85 | 1,79 | +0,02 | +1,11% | 23,88M | 31/05 | ||
| Huayi Compress A | 6,47 | 6,55 | 6,44 | +0,03 | +0,47% | 8,54M | 31/05 | ||
| Huaying Agri A | 1,66 | 1,69 | 1,64 | -0,01 | -0,60% | 12,05M | 31/05 | ||
| HUAYU Auto | 16,07 | 16,28 | 16,06 | -0,07 | -0,43% | 9,62M | 31/05 | ||
| Hubei Biocause Heilen Pharmaceutical | 16,41 | 16,54 | 16,31 | +0,04 | +0,24% | 1,44M | 31/05 | ||
| Hubei Biocause Pharmaceutical | 2,17 | 2,19 | 2,15 | +0,02 | +0,93% | 20,99M | 31/05 | ||
| Hubei Broadcasting And Tv Info A | 3,70 | 3,73 | 3,67 | +0,03 | +0,82% | 5,94M | 31/05 | ||
| Hubei Century Network Tech | 11,38 | 11,48 | 11,12 | +0,32 | +2,89% | 17,17M | 31/05 | ||
| Hubei Chaozhuo Aviation Tech | 24,03 | 24,19 | 23,24 | +0,62 | +2,65% | 617,25K | 31/05 | ||
| Hubei Chutian Expressway | 4,48 | 4,52 | 4,46 | 0,00 | 0,00% | 8,25M | 31/05 | ||
| Hubei Dinglong Chemical | 22,52 | 22,79 | 22,33 | +0,12 | +0,54% | 5,73M | 31/05 | ||
| Hubei Donper Electromechanical Group Co | 5,21 | 5,22 | 5,16 | +0,03 | +0,58% | 5,28M | 31/05 | ||
| Hubei DOTI Micro Technology | 39,99 | 40,98 | 38,50 | +1,32 | +3,41% | 3,96M | 31/05 | ||
| Hubei Energy Group Co Ltd | 5,92 | 5,98 | 5,88 | 0,00 | 0,00% | 17,23M | 31/05 | ||
| Hubei Feilihua Quartz Glass | 32,14 | 33,06 | 31,22 | +0,79 | +2,52% | 11,91M | 31/05 | ||
| Hubei Forbon Tech | 6,63 | 6,70 | 6,54 | +0,01 | +0,15% | 7,07M | 31/05 | ||
| Hubei Goto Biopharm Co | 18,72 | 19,47 | 18,68 | -0,24 | -1,27% | 4,38M | 31/05 | ||
| Hubei Heyuan | 27,66 | 27,84 | 27,44 | +0,10 | +0,36% | 954,47K | 31/05 | ||
| Hubei Hongyuan Pharmaceutical | 15,39 | 15,48 | 15,12 | +0,27 | +1,79% | 2,42M | 31/05 | ||
| Hubei Huaqiang High tech | 14,36 | 14,38 | 14,07 | +0,31 | +2,21% | 656,92K | 31/05 | ||
| Hubei Huitian New Materials | 8,45 | 8,68 | 8,43 | -0,25 | -2,87% | 23,55M | 31/05 | ||
| Hubei Jianghan New Materials | 25,13 | 25,30 | 25,06 | -0,04 | -0,16% | 484,96K | 31/05 | ||
| Hubei Jiuzhiyang Infrared | 28,65 | 28,69 | 27,67 | +0,88 | +3,17% | 2,69M | 31/05 | ||
| Hubei Jumpcan Pharm | 38,09 | 38,54 | 38,02 | +0,01 | +0,03% | 5,58M | 31/05 | ||
| Hubei Kailong Chemical | 8,03 | 8,15 | 7,96 | 0,00 | 0,00% | 6,01M | 31/05 | ||
| Hubei Mailyard Share | 4,26 | 4,33 | 4,21 | 0,00 | 0,00% | 3,01M | 31/05 | ||
| Hubei NengTer Tech | 2,590 | 2,600 | 2,580 | +0,010 | +0,39% | 6,90M | 31/05 | ||
| HuBei SanFeng Intelligent | 3,65 | 3,68 | 3,58 | +0,05 | +1,39% | 19,78M | 31/05 | ||
| Hubei Sanxia | 2,84 | 2,90 | 2,83 | -0,06 | -2,07% | 16,76M | 31/05 | ||
| Hubei Tech Semiconductors Co | 14,42 | 14,98 | 14,09 | -0,65 | -4,31% | 41,93M | 31/05 | ||
| Hubei TKD Crystal Electronic | 13,64 | 13,73 | 13,23 | +0,37 | +2,79% | 7,88M | 31/05 | ||
| Hubei Wanrun New Energy Tech | 40,63 | 40,82 | 39,84 | +0,63 | +1,58% | 418,62K | 31/05 | ||
| Hubei Xiangyuan New Material Technology | 18,21 | 18,52 | 18,13 | -0,25 | -1,35% | 574,58K | 31/05 | ||
| Hubei Xingfa Chemicals | 21,61 | 22,31 | 21,55 | -0,79 | -3,53% | 21,54M | 31/05 | ||
| Hubei Yingtong Telecom | 9,00 | 9,19 | 8,89 | +0,17 | +1,93% | 3,13M | 31/05 | ||
| Hubei Zhenhua Chemical | 10,98 | 11,32 | 10,89 | -0,24 | -2,14% | 12,51M | 31/05 | ||
| Hubei Zhongyi Tech | 19,17 | 19,39 | 19,01 | -0,04 | -0,21% | 1,50M | 31/05 | ||
| Hui Lyu Ecological Technologys | 4,88 | 5,08 | 4,85 | -0,02 | -0,41% | 28,22M | 31/05 | ||
| Huida Sanitary Ware | 6,37 | 6,44 | 6,32 | +0,04 | +0,63% | 2,40M | 31/05 | ||
| Huifeng Agrochem A | 2,990 | 3,000 | 2,830 | +0,150 | +5,28% | 48,16M | 31/05 |
Мой прогноз
Каков ваш прогноз по инструменту CSI All Share TR?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: CSI All Share Total Return
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.