Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
SBER_p | Москва | RUB | |||
SBER | Москва | RUB | |||
RU000A0JXRW5= | Москва | RUB | |||
SPRTSc1 | Москва | RUB | |||
SRRTSc1 | Москва | RUB |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
309,51 | 309,79 | 310,78 | 309,01 | 1,32M | 0.00% | |
309,50 | 308,01 | 309,80 | 308,00 | 1,18M | +0.29% | |
308,61 | 309,70 | 310,70 | 307,70 | 3,75M | -0.09% | |
308,88 | 315,94 | 316,59 | 307,49 | 9,36M | -2.17% | |
315,72 | 308,52 | 315,77 | 308,00 | 6,47M | +2.44% | |
308,19 | 307,92 | 308,48 | 307,28 | 1,83M | +0.09% | |
307,92 | 306,63 | 308,54 | 305,55 | 1,68M | +0.41% | |
306,65 | 309,00 | 309,87 | 306,05 | 2,34M | -0.63% | |
308,59 | 307,90 | 308,75 | 307,10 | 1,77M | +0.23% | |
307,87 | 306,90 | 308,23 | 306,67 | 2,12M | +0.32% | |
306,90 | 307,49 | 308,00 | 306,25 | 2,44M | -0.07% | |
307,10 | 307,55 | 308,33 | 306,01 | 1,82M | +0.06% | |
306,92 | 306,99 | 307,37 | 304,82 | 2,22M | +0.05% | |
306,78 | 308,23 | 309,28 | 305,49 | 2,64M | -0.29% | |
307,66 | 306,99 | 308,84 | 306,24 | 1,97M | +0.38% | |
306,51 | 304,51 | 306,80 | 303,67 | 1,77M | +0.59% | |
304,71 | 306,60 | 307,72 | 304,07 | 2,68M | -0.63% | |
306,63 | 300,10 | 307,13 | 300,10 | 3,47M | +2.01% | |
300,60 | 300,84 | 301,39 | 299,12 | 1,97M | -0.08% | |
300,83 | 299,51 | 301,98 | 299,51 | 2,78M | +0.60% | |
299,03 | 299,89 | 299,90 | 298,10 | 1,65M | -0.01% | |
299,07 | 295,80 | 299,50 | 295,80 | 3,03M | +1.31% | |
295,19 | 295,20 | 295,47 | 294,12 | 1,12M | +0.22% | |
294,54 | 294,61 | 295,99 | 293,75 | 1,45M | +0.12% |