Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
6,750 | 6,770 | 6,650 | +2,12% | 134,91M | xx.xx | ||
13,690 | 13,880 | 13,620 | -0,15% | 117,08M | xx.xx | ||
10,070 | 10,230 | 9,910 | +3,39% | 85,83M | xx.xx | ||
31,520 | 32,180 | 31,420 | -2,35% | 56,72M | xx.xx | ||
44,540 | 44,640 | 43,280 | +3,44% | 56,63M | xx.xx | ||
43,380 | 43,780 | 40,960 | +5,09% | 47,88M | xx.xx | ||
26,620 | 26,720 | 25,900 | +2,31% | 46,17M | xx.xx | ||
12,27 | 12,29 | 12,01 | +1,91% | 44,69M | xx.xx | ||
9,890 | 10,010 | 9,510 | +3,45% | 43,37M | xx.xx | ||
15,800 | 15,960 | 15,290 | +3,81% | 41,61M | xx.xx | ||
21,020 | 21,200 | 20,880 | +1,45% | 41,52M | xx.xx | ||
14,950 | 15,580 | 14,810 | -1,39% | 33,05M | xx.xx | ||
23,58 | 23,68 | 23,22 | +1,38% | 32,71M | xx.xx | ||
16,91 | 17,58 | 16,21 | +4,13% | 29,27M | xx.xx | ||
16,16 | 16,50 | 15,99 | -0,80% | 26,09M | xx.xx | ||
58,85 | 60,40 | 58,75 | -1,01% | 25,45M | xx.xx | ||
61,80 | 62,15 | 60,90 | +1,73% | 20,58M | xx.xx | ||
27,56 | 28,96 | 27,50 | -3,23% | 19,18M | xx.xx | ||
99,30 | 100,90 | 97,05 | +5,86% | 18,16M | xx.xx | ||
91,65 | 92,30 | 90,20 | +2,57% | 15,03M | xx.xx | ||
80,90 | 81,80 | 80,55 | +0,12% | 15,03M | xx.xx | ||
51,450 | 51,500 | 50,150 | +2,08% | 14,19M | xx.xx | ||
329,50 | 332,00 | 327,75 | +1,07% | 12,42M | xx.xx | ||
83,75 | 84,20 | 82,05 | +1,58% | 11,17M | xx.xx | ||
198,30 | 201,10 | 196,50 | +1,28% | 10,17M | xx.xx | ||
57,20 | 59,70 | 56,00 | +1,78% | 9,65M | xx.xx | ||
32,72 | 33,70 | 32,34 | -1,74% | 8,31M | xx.xx | ||
234,10 | 237,40 | 227,70 | +3,54% | 7,78M | xx.xx | ||
38,520 | 38,920 | 38,480 | +0,31% | 6,83M | xx.xx | ||
52,900 | 53,050 | 51,400 | +1,93% | 5,62M | xx.xx | ||
60,10 | 60,95 | 59,30 | +3,53% | 5,61M | xx.xx | ||
128,60 | 131,70 | 127,20 | +0,63% | 4,68M | xx.xx | ||
59,30 | 59,40 | 58,30 | +1,72% | 4,56M | xx.xx | ||
117,800 | 118,900 | 116,500 | +1,03% | 4,51M | xx.xx | ||
123,10 | 126,40 | 116,00 | +5,76% | 4,43M | xx.xx | ||
93,20 | 94,10 | 90,40 | +3,79% | 3,17M | xx.xx | ||
281,25 | 283,75 | 275,75 | +2,18% | 2,79M | xx.xx | ||
289,75 | 293,75 | 284,00 | +2,11% | 2,71M | xx.xx | ||
247,60 | 247,70 | 238,20 | +4,92% | 2,47M | xx.xx | ||
157,00 | 157,70 | 154,70 | +1,88% | 2,32M | xx.xx | ||
159,90 | 161,80 | 154,50 | +3,76% | 1,98M | xx.xx | ||
174,40 | 176,80 | 172,60 | +0,81% | 1,83M | xx.xx | ||
217,70 | 218,50 | 210,40 | +4,41% | 1,34M | xx.xx | ||
220,20 | 223,90 | 220,10 | +0,14% | 1,29M | xx.xx | ||
398,25 | 399,00 | 388,75 | +2,91% | 1,28M | xx.xx | ||
1.031,000 | 1.050,000 | 1.027,000 | -0,29% | 1,22M | xx.xx | ||
488,25 | 505,50 | 482,75 | -3,13% | 911,67K | xx.xx | ||
445,50 | 448,50 | 443,50 | +0,79% | 582,29K | xx.xx | ||
1.147,00 | 1.154,00 | 1.125,00 | +2,96% | 509,95K | xx.xx | ||
17.797,50 | 18.447,50 | 17.540,00 | +1,70% | 18,49K | xx.xx |