Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BAC | Нью-Йорк | USD | |||
BAC_pe | Нью-Йорк | USD | |||
BAC_pl | Нью-Йорк | USD | |||
BML_pg | Нью-Йорк | USD | |||
BML_ph | Нью-Йорк | USD | |||
BML_pj | Нью-Йорк | USD | |||
BML_pl | Нью-Йорк | USD | |||
BAC_pm | Нью-Йорк | USD | |||
BAC1YUSAX=R | Нью-Йорк | USD | |||
BAC5YUSAX=R | Нью-Йорк | USD | |||
BAC | Мексика | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Милан | EUR | |||
BAC | Xetra | EUR | |||
BAC | Дюссельдорфская биржа | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Франкфурт | EUR | |||
BAC | Сантьяго | USD | |||
BACCL | Сантьяго | CLP | |||
BAC | Буэнос-Айрес | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Вена | EUR | |||
BAC | Украина | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Колумбия | COP | |||
BAC | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
35,480 | 35,350 | 35,745 | 35,180 | 2,36K | +0.90% | |
35,165 | 35,585 | 35,825 | 34,935 | 7,05K | -1.68% | |
35,765 | 35,895 | 35,955 | 35,580 | 1,90K | +0.14% | |
35,715 | 35,600 | 35,785 | 35,270 | 3,81K | +1.72% | |
35,110 | 34,695 | 35,110 | 34,700 | 9,22K | +1.25% | |
34,675 | 33,210 | 34,700 | 33,210 | 9,17K | +2.85% | |
33,715 | 33,220 | 33,715 | 32,985 | 4,27K | +1.51% | |
33,215 | 32,765 | 33,265 | 32,495 | 6,94K | +1.87% | |
32,605 | 33,745 | 34,715 | 32,280 | 18,75K | -4.22% | |
34,040 | 33,820 | 34,435 | 33,645 | 6,56K | +1.61% | |
33,500 | 33,905 | 34,250 | 33,370 | 36,33K | -0.83% | |
33,780 | 34,065 | 34,200 | 33,715 | 7,21K | -1.63% | |
34,340 | 34,805 | 34,890 | 34,190 | 11,06K | -0.35% | |
34,460 | 34,685 | 34,700 | 34,310 | 11,20K | -0.09% | |
34,490 | 34,185 | 34,545 | 34,100 | 7,26K | +0.58% | |
34,290 | 34,040 | 34,290 | 33,945 | 2,76K | -1.20% | |
34,705 | 34,605 | 34,845 | 34,310 | 14,56K | +0.26% | |
34,615 | 34,620 | 35,055 | 34,575 | 7,18K | -0.22% | |
34,690 | 35,010 | 35,150 | 34,510 | 4,30K | -0.66% | |
34,920 | 34,760 | 35,020 | 34,620 | 4,97K | +0.92% | |
34,600 | 34,340 | 34,700 | 34,320 | 3,13K | +1.41% |