Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BAC_pe | Нью-Йорк | USD | |||
BAC | Нью-Йорк | USD | |||
BAC_pl | Нью-Йорк | USD | |||
BML_pg | Нью-Йорк | USD | |||
BML_ph | Нью-Йорк | USD | |||
BML_pj | Нью-Йорк | USD | |||
BML_pl | Нью-Йорк | USD | |||
BAC_pm | Нью-Йорк | USD | |||
BAC1YUSAX=R | Нью-Йорк | USD | |||
BAC5YUSAX=R | Нью-Йорк | USD | |||
BAC | BIVA | MXN | |||
BAC | Мексика | MXN | |||
1BAC | Милан | EUR | |||
BAC | Франкфурт | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Дюссельдорфская биржа | EUR | |||
BACCL | Сантьяго | CLP | |||
BAC | Сантьяго | USD | |||
BAC | Буэнос-Айрес | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Вена | EUR | |||
BAC | Украина | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Колумбия | COP | |||
BAC | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
23,67 | 23,70 | 23,84 | 23,65 | 14,59K | +0.34% | |
23,59 | 23,58 | 23,64 | 23,57 | 4,60K | -0.25% | |
23,65 | 23,71 | 23,75 | 23,43 | 11,40K | +0.17% | |
23,61 | 23,56 | 23,71 | 23,56 | 13,30K | +0.38% | |
23,52 | 23,44 | 23,62 | 23,37 | 11,84K | +0.43% | |
23,42 | 23,24 | 23,42 | 23,16 | 19,46K | +1.12% | |
23,16 | 23,36 | 23,36 | 23,09 | 13,92K | 0.00% | |
23,16 | 23,17 | 23,28 | 23,08 | 8,84K | +0.43% | |
23,06 | 23,00 | 23,18 | 22,86 | 9,07K | +0.13% | |
23,03 | 23,41 | 23,41 | 23,00 | 23,75K | -1.24% | |
23,32 | 23,41 | 23,47 | 23,30 | 10,54K | -0.38% | |
23,41 | 23,53 | 23,53 | 23,30 | 14,42K | -0.38% | |
23,50 | 23,60 | 23,65 | 23,41 | 23,41K | -0.80% | |
23,69 | 23,61 | 23,69 | 23,55 | 5,80K | +0.21% | |
23,64 | 23,71 | 23,73 | 23,55 | 7,96K | +0.13% | |
23,61 | 23,60 | 23,80 | 23,55 | 13,58K | -0.08% | |
23,63 | 23,64 | 23,82 | 23,53 | 18,43K | +0.04% | |
23,62 | 23,42 | 23,70 | 23,26 | 13,77K | +0.60% | |
23,48 | 23,49 | 23,61 | 23,29 | 19,02K | -0.38% | |
23,57 | 23,70 | 23,79 | 23,51 | 27,86K | +0.13% | |
23,54 | 23,57 | 23,73 | 23,54 | 11,89K | -0.42% | |
23,64 | 23,55 | 23,69 | 23,51 | 14,68K | +0.17% |