Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 4.150,00 | 4.050,00 | 4.270,00 | 4.150,00 | +2,47% | 13,78M | 4.150,00+2,47% | 10:45:02 | |
EVF EVN Finance JSC | 16.250,00 | 16.100,00 | 16.400,00 | 15.700,00 | +0,93% | 13,65M | 16.250,00+0,93% | 10:45:08 | |
VSC Vietnam Container Shipping JSC | 21.700,00 | 21.800,00 | 22.350,00 | 21.650,00 | -0,46% | 10,66M | 21.700,00-0,46% | 10:45:17 | |
ORS Tien Phong Securities Corp | 15.750,00 | 15.300,00 | 15.800,00 | 15.150,00 | +2,94% | 6,97M | 15.750,00+2,94% | 10:45:14 | |
HAH Hai An Transport and Stevedoring JSC | 42.650,00 | 43.150,00 | 43.250,00 | 42.300,00 | -1,16% | 6,65M | 42.650,00-1,16% | 10:45:13 |
Название | Цена |
---|---|
ASP An Pha Petroleum Group JSC | 4.600,00+300,0+6,98% |
PLP Pha Le Plastics | 4.920,00+320,0+6,96% |
BMI BaoMinh Insurance Corp | 26.150,00+1.700,0+6,95% |
CNG CNG Vietnam JSC | 34.850,00+2.250,0+6,90% |
MIG Military Insurance | 20.300,00+1.300+6,84% |
Название | Цена |
---|---|
NHA Ha Noi South Housing and Urban Development | 28.450,00-1.150,0-3,89% |
VNG Thanh Thanh Cong Tourist JSC | 8.360,00-330,0-3,80% |
VRC Vrc Real Estate and Investment JSC | 9.870,00-380,0-3,71% |
PIT Petrolimex International Trading | 6.030,00-170,0-2,74% |
FIR FIRST REAL | 7.900,00-210,0-2,59% |