Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
VND VNDIRECT Securities Corp | 20.600,00 | 21.300,00 | 21.350,00 | 20.000,00 | -3,29% | 37,9M | 20.600,00-3,29% | 10:45:16 | |
HPG Hoa Phat Group JSC | 29.500,00 | 31.300,00 | 29.500,00 | 28.600,00 | +3,67% | 37,87M | 29.500,00+3,67% | 10:45:06 | |
VIX VIX Securities JSC | 18.400,00 | 18.200,00 | 18.400,00 | 17.650,00 | +1,10% | 29,13M | 18.400,00+1,10% | 10:45:14 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.650,00 | 11.650,00 | 11.750,00 | 11.550,00 | +0,86% | 26,7M | 11.650,00+0,86% | 10:49:19 | |
GEX Gelex Group JSC | 22.000,00 | 22.700,00 | 23.900,00 | 22.550,00 | +4,41% | 22,68M | 22.000,00+4,41% | 10:55:35 |
Название | Цена |
---|---|
ASP An Pha Petroleum Group JSC | 4.600,00+300,0+6,98% |
PLP Pha Le Plastics | 4.920,00+320,0+6,96% |
BVH BaoViet Holdings | 44.600,00+2.900,0+6,95% |
BMI BaoMinh Insurance Corp | 26.150,00+1.700,0+6,95% |
PLX Vietnam National Petro | 40.300,00+2.600,0+6,90% |
Название | Цена |
---|---|
NHA Ha Noi South Housing and Urban Development | 28.450,00-1.150,0-3,89% |
VNG Thanh Thanh Cong Tourist JSC | 8.360,00-330,0-3,80% |
VRC Vrc Real Estate and Investment JSC | 9.870,00-380,0-3,71% |
DXS Dat Xanh Real Estate Services JSC | 7.700,00-270,00-3,39% |
VND VNDIRECT Securities | 20.600,00-700,0-3,29% |