| SPDR S&P 500 | SPY | 510,06 | +0,35% | 45,78M | 29/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,52 | -0,94% | 25,09M | 29/04 | |
| ProShares Short S&P500 | SH | 12,25 | -0,24% | 16,77M | 29/04 | |
| ProShares UltraShort S&P500 | SDS | 26,360 | -0,64% | 8,16M | 29/04 | |
| ProShares UltraPro S&P500 | UPRO | 64,44 | +0,97% | 3,55M | 29/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 122,36 | +1,01% | 3,15M | 29/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 35,17 | -0,93% | 5,20M | 29/04 | |
| ishares S&P 500 | IVV | 512,59 | +0,36% | 3,07M | 29/04 | |
| Vanguard S&P 500 | VOO | 468,84 | +0,35% | 3,23M | 29/04 | |
| ProShares Ultra S&P500 | SSO | 73,19 | +0,66% | 2,38M | 29/04 | |
| JPMorgan Equity Premium Income | JEPI | 56,43 | +0,27% | 3,32M | 29/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,53 | +0,46% | 1,35M | 29/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,51 | +0,26% | 1,36M | 29/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17.550 | +0,03% | 874,31K | 06:24:41 | |
| MAX S P 500 4X | XXXX | 34,18 | +1,21% | 1,37M | 29/04 | |
| iShares S&P 500 Value | IVE | 180,91 | +0,42% | 556,32K | 29/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.218 | -0,09% | 138,92K | 25/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,21 | -1,32% | 306,21K | 29/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,45 | +0,59% | 421,77K | 29/04 | |
| Neos S&P 500(R) High Income | SPYI | 48,81 | +0,02% | 394,13K | 29/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,21 | -1,47% | 238,01K | 29/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,78 | 0,01% | 194,03K | 29/04 | |
| BMO SP 500 | ZSP | 76,36 | +0,30% | 110,36K | 29/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,09 | -0,57% | 415,51K | 29/04 | |
| KIM KINDEX S&P500 | 360200 | 17.750 | +0,06% | 127,18K | 06:24:16 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,33 | +0,35% | 12,49K | 29/04 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20,38 | +0,49% | 175,72K | 29/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 53,67 | +0,28% | 198,47K | 29/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77,16 | -0,55% | 226,05K | 29/04 | |
| Vanguard SP 500 CA | VFV | 124,00 | +0,27% | 185,48K | 29/04 | |
| iShares Core S&P 500 | IVV | 52,10 | +0,46% | 154,24K | 06:24:18 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,64 | -0,44% | 165,58K | 29/04 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.152 | +0,06% | 31,64K | 25/04 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.390 | -0,08% | 30,38K | 06:43:29 | |
| iShares Core S&P 500 UCITS | CSPX | 537,40 | +0,21% | 69,81K | 29/04 | |
| Invesco S&P 500 Revenue | RWL | 91,14 | +0,08% | 153,34K | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,57 | +0,23% | 34,85K | 29/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.052,5 | -0,50% | 65,41K | 29/04 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56.745 | -0,10% | 1,54K | 06:23:58 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,72 | -0,12% | 102,38K | 29/04 | |
| Vanguard S&P 500 Value | VOOV | 175,04 | +0,56% | 69,42K | 29/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,50 | +0,27% | 44,52K | 29/04 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,86 | +0,20% | 46,91K | 29/04 | |
| Samsung KODEX S&P500(H) | 449180 | 12.045 | -0,04% | 31,67K | 06:43:49 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96,81 | +0,23% | 36,41K | 29/04 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,37 | +0,22% | 62,94K | 29/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,38 | -0,09% | 68,30K | 29/04 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.681 | -0,53% | 33,25K | 29/04 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.492 | -0,78% | 18,31K | 25/04 | |
| Psagot 4D S&P 500 | PSGF65 | 18.860 | +0,05% | 1,04K | 25/04 | |
| iShares Core S&P 500 | XUS | 86,79 | +0,21% | 47,08K | 29/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.420 | +0,04% | 8,01K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,53 | +0,02% | 76,41K | 29/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13,97 | +0,26% | 41,97K | 29/04 | |
| Vanguard SP 500 CAD hedged | VSP | 83,31 | +0,26% | 28,69K | 29/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 38,20 | +0,26% | 1,98K | 29/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.507 | -0,66% | 16,00K | 25/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | -1,25% | 65,45K | 29/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,89 | +0,26% | 40,73K | 29/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,33 | +0,19% | 9,94K | 29/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.899 | -0,63% | 17,38K | 25/04 | |
| Gotham Enhanced 500 | GSPY | 28,00 | +0,16% | 0,62K | 29/04 | |
| KSM 4D S&P 500 | KSMF80 | 20.940 | -0,05% | 6,80K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,47 | -0,12% | 21,34K | 29/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,47 | -0,15% | 30,31K | 29/04 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.956 | -0,80% | 8,43K | 25/04 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,17 | +0,43% | 10,37K | 29/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,07 | -0,09% | 21,77K | 29/04 | |
| Horizons S&P 500 | HXS | 71,17 | +0,27% | 26,97K | 29/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,92 | -0,10% | 15,39K | 29/04 | |
| Smartshares US 500 | USF | 15,30 | -0,44% | 69,58K | 06:24:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24,41 | -0,87% | 5,05K | 29/04 | |
| HSBC S&P 500 UCITS | HSPX | 4.114,2 | -0,46% | 17,07K | 29/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 501,68 | -0,11% | 22,42K | 29/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 107,40 | +0,21% | 18,29K | 29/04 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,12 | +0,27% | 9,78K | 29/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 76,00 | +0,17% | 11,09K | 29/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,68 | +0,28% | 4,56K | 29/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 100,61 | +0,19% | 7,73K | 29/04 | |
| Vanguard S&P 500 | VOO | 7.984,99 | -0,37% | 1,36K | 29/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,34 | 0,00% | 0 | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,59 | +0,33% | 1,71K | 29/04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,10 | +0,59% | 16,66K | 29/04 | |
| Source S&P 500 Hedged | E500 | 39,85 | +0,40% | 6,03K | 29/04 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 116,34 | +0,62% | 12,43K | 29/04 | |
| Source S&P 500 UCITS | SPXS | 997,38 | +0,16% | 13,58K | 29/04 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 94,03 | -0,02% | 5,17K | 29/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,34 | +0,42% | 0,00K | 29/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.642,19 | -0,77% | 0,45K | 29/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26,200 | -0,40% | 7,03K | 29/04 | |
| HSBC S&P 500 UCITS | HSPX | 48,25 | +0,07% | 0,65K | 29/04 | |
| Amundi S&P 500 UCITS | 500 | 92,88 | -0,13% | 7,12K | 29/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52,42 | +0,16% | 11,20K | 29/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,31 | -0,08% | 6,49K | 29/04 | |
| HSBC S&P 500 UCITS | HSPD | 51,60 | +0,22% | 13,25K | 29/04 | |
| Blackrock Advantage Large Cap Income | BALI | 28,06 | +0,26% | 8,48K | 29/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.079,75 | -1,53% | 0 | 29/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 537,30 | +0,11% | 6,62K | 29/04 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.193,38 | -0,34% | 0,39K | 29/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,70 | +0,67% | 0 | 29/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,70 | +0,32% | 0,15K | 29/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70,99 | +0,16% | 14,42K | 29/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.595,0 | +2,07% | 5,30K | 25/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 107,48 | +0,24% | 5,97K | 29/04 | |
| Source S&P 500 Hedged | E500 | 39,81 | +0,30% | 5,44K | 29/04 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,84 | +0,57% | 18,04K | 29/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,64 | +0,83% | 1,85K | 29/04 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,79 | +0,12% | 2,01K | 29/04 | |
| ishares S&P 500 | IVV | 8.710,00 | -0,82% | 12,09K | 29/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,96 | -0,01% | 6,41K | 29/04 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.860 | -0,10% | 1,79K | 06:23:03 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.008 | 0,00% | 0 | 25/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 501,73 | -0,05% | 9,20K | 29/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,92 | -0,02% | 2,35K | 29/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.827,0 | -0,56% | 8,80K | 29/04 | |
| SPDR S&P 500 UCITS | SPY5 | 510,30 | +0,15% | 1,89K | 29/04 | |
| Amundi S&P 500 UCITS | AUM5 | 92,90 | -0,08% | 2,17K | 29/04 | |
| SPDR S&P 500 UCITS | SPX5 | 407,06 | -0,44% | 5,55K | 29/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 201.270 | -0,22% | 6,93K | 25/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,47 | -0,03% | 5,86K | 29/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 501,73 | -0,08% | 4,46K | 29/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,48 | +0,14% | 0,09K | 29/04 | |
| BMO SP 500 USD | ZSPu | 55,88 | +0,18% | 11,09K | 29/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136,74 | -0,11% | 2,34K | 29/04 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,95 | -0,05% | 2,83K | 29/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 501,60 | -0,07% | 4,22K | 29/04 | |
| Amundi S&P 500 UCITS | A500 | 92,80 | -0,22% | 2,80K | 29/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,18 | +0,06% | 0,01K | 29/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 49.937 | -0,16% | 1,09K | 29/04 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 24,34 | -1,11% | 6,67K | 29/04 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,33 | +0,21% | 0 | 29/04 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40.270 | -1,68% | 4,23K | 25/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94,25 | +0,17% | 4,66K | 29/04 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,39 | +0,44% | 6,26K | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92,96 | -0,06% | 0,42K | 29/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,29 | -0,11% | 0,63K | 29/04 | |
| SPDR S&P 500 UCITS | SPY5 | 476,40 | -0,12% | 3,22K | 29/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,73 | +0,17% | 4,82K | 29/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.027,0 | -0,49% | 0,48K | 29/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82,56 | +0,65% | 0,25K | 29/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.179,85 | -0,47% | 1,86K | 29/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.505,0 | +0,19% | 0,32K | 29/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,65 | +0,13% | 4,67K | 29/04 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.950 | 0,00% | 0 | 25/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,13 | -0,09% | 0,11K | 29/04 | |
| SPDR S&P 500 UCITS | SPY5 | 476,63 | -0,10% | 1,61K | 29/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 76,20 | +0,47% | 5,31K | 29/04 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41,37 | +0,00% | 0 | 26/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.065,74 | -0,79% | 0,61K | 29/04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81,47 | +0,02% | 0,04K | 29/04 | |
| SPDR S&P 500 | 1557 | 79.950,0 | +0,76% | 3,78K | 05:30:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 257,45 | +0,21% | 0,68K | 29/04 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52,51 | +0,34% | 1,45K | 29/04 | |
| HSBC S&P 500 UCITS | HSPD | 48,26 | +0,07% | 0,18K | 29/04 | |
| Source S&P 500 Hedged | E500 | 39,79 | +0,44% | 0 | 29/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 136,78 | -0,04% | 0,29K | 29/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,11 | +0,01% | 2,89K | 29/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.581,00 | -0,50% | 0,68K | 29/04 | |
| TD S&P 500 CAD Hedged | THU | 34,14 | +0,21% | 2,10K | 29/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213,95 | +0,66% | 1,91K | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.934,50 | -0,50% | 0 | 29/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 62,85 | +0,26% | 2,32K | 29/04 | |
| Source S&P 500 UCITS | INFF1 | 373.600 | -0,27% | 1,42K | 25/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,67 | +0,09% | 2,22K | 29/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136,91 | +0,12% | 1,12K | 29/04 | |
| HSBC S&P 500 UCITS | HSPX | 51,65 | +0,39% | 7,97K | 29/04 | |
| Source S&P 500 UCITS | SPXS | 931,92 | -0,06% | 1,60K | 29/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,86 | +0,20% | 0 | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 99,63 | +0,27% | 0,08K | 29/04 | |
| Source S&P 500 Hedged | E500 | 39,02 | 0,00% | 0 | 25/04 | |
| SPDR S&P 500 | SPY | 8.670,03 | -0,74% | 1,16K | 29/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257,68 | +0,30% | 2,18K | 29/04 | |
| Source S&P 500 UCITS | SPXS | 998,50 | +0,17% | 1,20K | 29/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123,88 | +0,32% | 2,70K | 29/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,43 | +0,45% | 3,21K | 29/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77,05 | -0,10% | 0,07K | 29/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92,02 | +0,33% | 1,67K | 29/04 | |
| SPDR S&P 500 UCITS | SPY5 | 478,05 | +0,23% | 1,33K | 29/04 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,11 | -0,12% | 1,64K | 29/04 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88,97 | +0,53% | 1,73K | 29/04 | |
| iShares S&P 500 Value | IVE | 3.000,00 | -2,66% | 0,01K | 29/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 146,70 | +0,38% | 0,00K | 29/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,43 | +0,30% | 1,30K | 29/04 | |
| Source S&P 500 UCITS | SPXS | 931,98 | -0,06% | 2,34K | 29/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97,38 | +0,00% | 0 | 26/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,40 | +0,35% | 1,02K | 29/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68,82 | +0,37% | 1,81K | 29/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 257,50 | +0,19% | 0,01K | 29/04 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,62 | +0,00% | 0 | 26/04 | |
| Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 24/04 | |
| SPDR S&P 500 | SPY | 511,50 | +0,14% | 0,07K | 05:12:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,04 | +0,00% | 0 | 26/04 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266,75 | +0,40% | 0,02K | 29/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,28 | +0,43% | 0,15K | 29/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.577,50 | -0,49% | 0 | 29/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 501,86 | -0,01% | 0,08K | 29/04 | |
| SPDR S&P 500 UCITS | SPY5 | 476,78 | -0,03% | 0,00K | 29/04 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.830 | +1,42% | 0,49K | 25/04 | |
| HSBC S&P 500 UCITS | H4ZF | 48,16 | +0,72% | 0,02K | 29/04 | |
| SPDR S&P 500 UCITS | SPY5 | 465,75 | -0,08% | 0,25K | 29/04 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265,00 | -0,26% | 0,01K | 29/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287,25 | 0,00% | 0 | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 94,130 | +2,03% | 0 | 26/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.762,50 | -0,11% | 0 | 29/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,565 | +2,04% | 0 | 26/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 502,3 | +2,03% | 0 | 26/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 196.390,00 | +1,38% | 0,02K | 26/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 476,80 | -0,45% | 0 | 29/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |