Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3M | 92,16 | 92,62 | 91,56 | +0,33 | +0,36% | 4,90M | 29/04 | ||
Abbott Labs | 107,27 | 108,19 | 106,60 | -0,26 | -0,24% | 3,31M | 29/04 | ||
AbbVie | 161,52 | 161,55 | 158,56 | +1,90 | +1,19% | 6,22M | 29/04 | ||
Accenture | 303,16 | 308,61 | 302,50 | -4,85 | -1,57% | 4,72M | 29/04 | ||
Adobe | 473,07 | 481,68 | 471,07 | -4,49 | -0,94% | 2,64M | 29/04 | ||
ADP | 243,95 | 244,95 | 243,18 | +0,88 | +0,36% | 1,13M | 29/04 | ||
Aflac | 84,54 | 84,80 | 83,16 | +0,93 | +1,11% | 2,00M | 29/04 | ||
Agilent Technologies | 139,59 | 139,87 | 137,88 | +1,85 | +1,34% | 781,12K | 29/04 | ||
AIG | 75,74 | 75,79 | 74,54 | +1,21 | +1,62% | 3,58M | 29/04 | ||
Air Products | 238,12 | 239,54 | 236,60 | +2,04 | +0,86% | 1,57M | 29/04 | ||
Airbnb | 162,25 | 165,50 | 161,28 | -1,98 | -1,21% | 2,31M | 29/04 | ||
Akamai | 101,78 | 102,82 | 101,62 | +0,10 | +0,10% | 705,16K | 29/04 | ||
Albemarle | 125,73 | 125,89 | 122,19 | +8,85 | +7,57% | 3,85M | 29/04 | ||
Alexandria RE | 119,15 | 119,17 | 117,35 | +2,91 | +2,50% | 700,19K | 29/04 | ||
Align | 304,82 | 313,29 | 303,46 | -4,20 | -1,36% | 508,81K | 29/04 | ||
Allegion PLC | 124,82 | 125,32 | 124,00 | +0,97 | +0,78% | 570,60K | 29/04 | ||
Alliant Energy | 49,77 | 49,79 | 49,28 | +0,66 | +1,34% | 1,66M | 29/04 | ||
Allstate | 169,58 | 170,77 | 169,05 | -0,49 | -0,29% | 1,24M | 29/04 | ||
Alphabet A | 166,15 | 169,55 | 165,21 | -5,80 | -3,37% | 44,96M | 29/04 | ||
Alphabet C | 167,90 | 171,38 | 167,06 | -5,79 | -3,33% | 35,73M | 29/04 | ||
Altria | 43,82 | 43,84 | 43,37 | +0,44 | +1,01% | 8,62M | 29/04 | ||
Amazon.com | 180,96 | 183,53 | 179,39 | +1,34 | +0,75% | 52,08M | 29/04 | ||
Amcor PLC | 9,05 | 9,17 | 8,99 | +0,08 | +0,89% | 8,47M | 29/04 | ||
AMD | 160,20 | 160,77 | 156,26 | +2,80 | +1,78% | 42,73M | 29/04 | ||
Ameren | 74,35 | 74,54 | 73,89 | +0,69 | +0,94% | 1,39M | 29/04 | ||
American Airlines | 13,98 | 14,02 | 13,73 | +0,10 | +0,72% | 28,67M | 29/04 | ||
American Electric Power | 86,67 | 86,76 | 85,82 | +1,41 | +1,65% | 2,85M | 29/04 | ||
American Express | 238,92 | 239,12 | 235,64 | +3,28 | +1,39% | 3,69M | 29/04 | ||
American Tower | 174,99 | 175,56 | 173,20 | +3,30 | +1,92% | 2,10M | 29/04 | ||
American Water Works | 122,28 | 122,57 | 121,67 | +1,50 | +1,24% | 1,69M | 29/04 | ||
Ameriprise Financial | 416,35 | 419,98 | 411,35 | +6,34 | +1,55% | 395,38K | 29/04 | ||
Ametek | 177,69 | 178,46 | 176,88 | +0,18 | +0,10% | 689,54K | 29/04 | ||
Amgen | 276,38 | 276,86 | 268,99 | +6,40 | +2,37% | 2,68M | 29/04 | ||
Amphenol | 122,13 | 122,18 | 120,37 | +1,64 | +1,36% | 2,80M | 29/04 | ||
Analog Devices | 203,90 | 203,98 | 200,64 | +1,93 | +0,96% | 2,29M | 29/04 | ||
ANSYS | 329,87 | 333,50 | 328,90 | -3,88 | -1,16% | 410,68K | 29/04 | ||
AO Smith | 84,31 | 84,34 | 82,90 | +1,42 | +1,71% | 1,48M | 29/04 | ||
Aon | 281,04 | 284,40 | 279,86 | -3,99 | -1,40% | 2,88M | 29/04 | ||
APA Corp | 32,72 | 32,83 | 32,39 | +0,23 | +0,71% | 4,26M | 29/04 | ||
Apple | 173,50 | 176,03 | 173,10 | +4,20 | +2,48% | 66,14M | 29/04 | ||
Applied Materials | 205,26 | 205,29 | 201,78 | +1,88 | +0,92% | 2,78M | 29/04 | ||
Aptiv | 72,41 | 72,73 | 71,77 | +1,20 | +1,69% | 2,84M | 29/04 | ||
Arch Capital | 91,25 | 91,64 | 90,61 | +0,35 | +0,39% | 2,80M | 29/04 | ||
Archer-Daniels-Midland | 60,69 | 60,78 | 60,21 | +0,59 | +0,98% | 2,98M | 29/04 | ||
Arista Networks | 263,67 | 271,42 | 261,02 | -1,03 | -0,39% | 1,44M | 29/04 | ||
Arthur J Gallagher | 233,55 | 234,32 | 232,27 | -0,56 | -0,24% | 787,10K | 29/04 | ||
Assurant | 175,32 | 175,84 | 172,58 | +2,44 | +1,41% | 375,73K | 29/04 | ||
AT&T | 17,02 | 17,28 | 16,99 | +0,27 | +1,61% | 42,38M | 29/04 | ||
Atmos Energy | 118,64 | 118,64 | 117,28 | +1,71 | +1,46% | 618,73K | 29/04 | ||
Autodesk | 216,78 | 219,09 | 214,49 | -1,15 | -0,53% | 1,36M | 29/04 | ||
AutoZone | 2.998,78 | 2.998,78 | 2.943,61 | +52,80 | +1,79% | 135,55K | 29/04 | ||
AvalonBay | 191,02 | 193,29 | 190,31 | -0,43 | -0,22% | 903,47K | 29/04 | ||
Avery Dennison | 218,39 | 222,23 | 217,86 | -0,64 | -0,29% | 437,92K | 29/04 | ||
Axon Enterprise | 313,30 | 313,59 | 307,25 | +5,07 | +1,64% | 336,04K | 29/04 | ||
Baker Hughes | 33,22 | 33,23 | 32,68 | +0,38 | +1,16% | 4,65M | 29/04 | ||
Ball | 70,67 | 70,82 | 69,89 | +0,87 | +1,25% | 2,47M | 29/04 | ||
Bank of America | 37,55 | 38,06 | 37,45 | -0,28 | -0,74% | 26,44M | 29/04 | ||
Bank of NY Mellon | 57,33 | 57,82 | 57,08 | +0,01 | +0,02% | 2,64M | 29/04 | ||
Bath & Body Works | 46,38 | 47,01 | 45,64 | +0,34 | +0,74% | 2,63M | 29/04 | ||
Baxter | 40,64 | 40,96 | 40,07 | +0,51 | +1,27% | 3,26M | 29/04 | ||
Becton Dickinson | 233,44 | 234,50 | 231,84 | +1,89 | +0,82% | 912,88K | 29/04 | ||
Berkshire Hathaway B | 400,96 | 404,87 | 400,08 | -1,14 | -0,28% | 2,36M | 29/04 | ||
Best Buy | 75,00 | 75,81 | 74,69 | -0,05 | -0,07% | 1,86M | 29/04 | ||
Bio-Rad Labs | 277,11 | 281,44 | 275,51 | +1,17 | +0,42% | 149,39K | 29/04 | ||
Bio-Techne | 64,51 | 66,63 | 64,28 | +0,45 | +0,70% | 1,60M | 29/04 | ||
Biogen | 215,50 | 218,86 | 208,54 | +6,60 | +3,16% | 2,06M | 29/04 | ||
BlackRock | 761,28 | 769,40 | 755,85 | -1,60 | -0,21% | 483,71K | 29/04 | ||
Blackstone | 120,62 | 123,86 | 120,12 | -1,87 | -1,53% | 2,29M | 29/04 | ||
Boeing | 173,49 | 173,81 | 167,55 | +6,27 | +3,75% | 7,79M | 29/04 | ||
Booking | 3.514,80 | 3.532,07 | 3.487,24 | -6,28 | -0,18% | 140,93K | 29/04 | ||
BorgWarner | 33,73 | 33,90 | 33,30 | +0,54 | +1,63% | 3,30M | 29/04 | ||
Boston Properties | 62,84 | 63,11 | 62,27 | +1,33 | +2,16% | 907,91K | 29/04 | ||
Boston Scientific | 72,50 | 73,13 | 71,75 | -0,67 | -0,92% | 9,46M | 29/04 | ||
Bristol-Myers Squibb | 44,64 | 45,38 | 44,53 | -0,21 | -0,47% | 16,42M | 29/04 | ||
Broadcom | 1.338,62 | 1.352,98 | 1.325,69 | -5,45 | -0,41% | 1,30M | 29/04 | ||
Broadridge | 196,29 | 196,36 | 194,75 | +2,14 | +1,10% | 315,24K | 29/04 | ||
Brown Forman | 48,69 | 48,86 | 48,13 | +0,56 | +1,16% | 1,37M | 29/04 | ||
Brown&Brown | 81,54 | 81,77 | 80,91 | +0,08 | +0,10% | 1,17M | 29/04 | ||
Builders FirstSource | 187,37 | 190,85 | 185,81 | -0,29 | -0,15% | 694,34K | 29/04 | ||
Bunge | 103,48 | 103,56 | 102,01 | +0,75 | +0,73% | 1,25M | 29/04 | ||
Cadence Design | 282,49 | 285,71 | 280,18 | +0,08 | +0,03% | 1,40M | 29/04 | ||
Caesars | 37,57 | 38,35 | 37,07 | +0,96 | +2,62% | 4,50M | 29/04 | ||
Camden Property | 100,28 | 101,13 | 99,61 | +0,66 | +0,66% | 646,58K | 29/04 | ||
Campbell Soup | 44,93 | 45,17 | 44,62 | +0,08 | +0,18% | 1,83M | 29/04 | ||
Capital One Financial | 145,50 | 147,27 | 144,79 | -0,71 | -0,49% | 2,16M | 29/04 | ||
Cardinal Health | 102,91 | 103,68 | 102,18 | -0,30 | -0,29% | 1,58M | 29/04 | ||
CarMax | 69,35 | 70,65 | 69,18 | -0,24 | -0,34% | 1,67M | 29/04 | ||
Carnival Corp | 15,13 | 15,27 | 14,85 | +0,05 | +0,33% | 19,56M | 29/04 | ||
Carrier Global | 62,77 | 62,88 | 60,50 | +2,27 | +3,75% | 8,40M | 29/04 | ||
Catalent Inc | 56,30 | 56,49 | 55,90 | +0,38 | +0,68% | 1,47M | 29/04 | ||
Caterpillar | 349,80 | 350,95 | 343,98 | +6,42 | +1,87% | 2,17M | 29/04 | ||
Cboe Global | 180,40 | 181,77 | 178,46 | +2,00 | +1,12% | 597,13K | 29/04 | ||
CBRE A | 87,94 | 88,75 | 87,43 | +0,61 | +0,70% | 1,02M | 29/04 | ||
CDW Corp | 245,94 | 246,02 | 242,73 | +3,68 | +1,52% | 530,97K | 29/04 | ||
Celanese | 157,60 | 157,69 | 155,45 | +3,11 | +2,01% | 442,70K | 29/04 | ||
Cencora Inc | 240,05 | 240,86 | 238,21 | -0,83 | -0,34% | 891,92K | 29/04 | ||
Centene | 73,83 | 74,99 | 73,24 | -0,17 | -0,23% | 5,02M | 29/04 | ||
CenterPoint Energy | 29,22 | 29,26 | 28,95 | +0,37 | +1,28% | 3,69M | 29/04 | ||
CF Industries | 80,83 | 81,41 | 79,69 | +0,83 | +1,04% | 1,22M | 29/04 | ||
CH Robinson | 71,70 | 71,80 | 70,28 | +1,48 | +2,11% | 1,60M | 29/04 | ||
Charles River Laboratories | 232,10 | 233,28 | 230,30 | +3,07 | +1,34% | 322,96K | 29/04 | ||
Charter Communications | 259,76 | 262,31 | 255,08 | +5,15 | +2,02% | 1,21M | 29/04 | ||
Chevron | 166,33 | 167,11 | 164,69 | +0,44 | +0,27% | 6,23M | 29/04 | ||
Chipotle Mexican Grill | 3.209,47 | 3.241,42 | 3.170,75 | +22,50 | +0,71% | 245,38K | 29/04 | ||
Chubb | 249,22 | 249,35 | 245,51 | +3,77 | +1,54% | 2,18M | 29/04 | ||
Church&Dwight | 106,91 | 107,04 | 105,94 | +0,59 | +0,55% | 1,54M | 29/04 | ||
Cigna | 356,44 | 358,23 | 354,02 | +1,97 | +0,56% | 1,07M | 29/04 | ||
Cincinnati Financial | 113,55 | 114,64 | 111,19 | +2,67 | +2,41% | 1,37M | 29/04 | ||
Cintas | 665,83 | 666,87 | 661,66 | -0,40 | -0,06% | 259,33K | 29/04 | ||
Cisco | 47,78 | 48,31 | 47,58 | -0,08 | -0,17% | 11,48M | 29/04 | ||
Citigroup | 62,26 | 63,35 | 61,96 | -0,40 | -0,64% | 10,85M | 29/04 | ||
Citizens Financial Group Inc | 34,98 | 35,44 | 34,87 | -0,17 | -0,48% | 3,86M | 29/04 | ||
Clorox | 148,92 | 148,97 | 146,72 | +2,44 | +1,67% | 1,66M | 29/04 | ||
CME Group | 209,62 | 213,13 | 209,20 | -1,32 | -0,63% | 1,28M | 29/04 | ||
CMS Energy | 60,20 | 60,21 | 59,46 | +0,86 | +1,45% | 4,50M | 29/04 | ||
Coca-Cola | 62,04 | 62,05 | 61,53 | +0,30 | +0,49% | 13,41M | 29/04 | ||
Cognizant A | 66,53 | 67,89 | 66,50 | -0,41 | -0,61% | 4,99M | 29/04 | ||
Colgate-Palmolive | 90,49 | 91,25 | 89,96 | -0,52 | -0,57% | 4,47M | 29/04 | ||
Comcast | 38,85 | 38,95 | 38,46 | +0,28 | +0,73% | 14,66M | 29/04 | ||
Comerica | 51,42 | 52,44 | 51,24 | -0,65 | -1,25% | 1,25M | 29/04 | ||
Conagra Brands | 30,94 | 31,03 | 30,78 | +0,21 | +0,68% | 3,63M | 29/04 | ||
ConocoPhillips | 130,22 | 130,44 | 128,80 | -0,02 | -0,02% | 3,61M | 29/04 | ||
Consolidated Edison | 93,97 | 94,18 | 93,31 | +1,04 | +1,12% | 1,15M | 29/04 | ||
Constellation Brands A | 261,19 | 261,72 | 259,49 | +1,15 | +0,44% | 573,43K | 29/04 | ||
Constellation Energy | 188,61 | 190,42 | 186,14 | +0,24 | +0,13% | 1,91M | 29/04 | ||
Cooper | 89,89 | 89,98 | 88,87 | +1,05 | +1,18% | 1,51M | 29/04 | ||
Copart | 55,71 | 56,13 | 55,26 | -0,02 | -0,04% | 3,32M | 29/04 | ||
Corning | 31,78 | 31,80 | 31,37 | +0,45 | +1,44% | 5,60M | 29/04 | ||
Corpay | 305,09 | 305,86 | 303,26 | +1,29 | +0,42% | 200,51K | 29/04 | ||
Corteva | 55,50 | 55,50 | 54,99 | +0,58 | +1,06% | 2,35M | 29/04 | ||
CoStar | 92,50 | 93,29 | 91,96 | -0,15 | -0,16% | 1,77M | 29/04 | ||
Costco | 726,33 | 732,25 | 720,22 | -2,85 | -0,39% | 1,47M | 29/04 | ||
Coterra Energy | 28,39 | 28,47 | 28,18 | +0,10 | +0,35% | 3,72M | 29/04 | ||
Crown Castle | 95,32 | 95,35 | 94,24 | +1,74 | +1,86% | 2,48M | 29/04 | ||
CSX | 33,95 | 34,16 | 33,75 | -0,04 | -0,12% | 11,05M | 29/04 | ||
Cummins | 293,65 | 294,40 | 291,49 | +2,51 | +0,86% | 474,18K | 29/04 | ||
CVS Health Corp | 67,45 | 67,88 | 67,08 | +0,27 | +0,40% | 6,54M | 29/04 | ||
Danaher | 246,82 | 248,97 | 245,73 | +0,24 | +0,10% | 1,62M | 29/04 | ||
Darden Restaurants | 155,49 | 157,03 | 155,12 | -0,61 | -0,39% | 960,59K | 29/04 | ||
DaVita | 138,14 | 139,24 | 133,23 | +4,63 | +3,47% | 990,80K | 29/04 | ||
Dayforce | 61,99 | 62,84 | 61,13 | +1,01 | +1,66% | 1,33M | 29/04 | ||
Deckers Outdoor | 832,43 | 846,08 | 831,60 | -1,03 | -0,12% | 173,69K | 29/04 | ||
Deere&Company | 400,96 | 402,59 | 395,34 | +7,63 | +1,94% | 846,90K | 29/04 | ||
Delta Air Lines | 50,45 | 50,74 | 49,75 | +0,53 | +1,06% | 9,60M | 29/04 | ||
Dentsply | 30,69 | 31,00 | 30,63 | +0,12 | +0,39% | 1,93M | 29/04 | ||
Devon Energy | 53,08 | 53,20 | 52,50 | +0,37 | +0,70% | 4,81M | 29/04 | ||
DexCom | 125,81 | 128,51 | 123,07 | +1,47 | +1,18% | 3,79M | 29/04 | ||
Diamondback | 205,86 | 207,47 | 204,28 | -1,90 | -0,91% | 1,58M | 29/04 | ||
Digital | 142,34 | 144,86 | 141,29 | -0,49 | -0,34% | 1,91M | 29/04 | ||
Discover | 128,00 | 128,53 | 127,17 | +0,30 | +0,23% | 738,14K | 29/04 | ||
Dollar General | 141,15 | 141,49 | 138,96 | -0,92 | -0,65% | 2,38M | 29/04 | ||
Dollar Tree | 118,81 | 121,96 | 116,56 | -2,93 | -2,41% | 5,28M | 29/04 | ||
Dominion Energy | 51,14 | 51,39 | 50,69 | +0,69 | +1,37% | 2,60M | 29/04 | ||
Domino’s Pizza Inc | 527,13 | 539,99 | 508,29 | +28,06 | +5,62% | 1,90M | 29/04 | ||
Dover | 180,04 | 181,06 | 179,19 | -0,13 | -0,07% | 967,56K | 29/04 | ||
Dow | 57,80 | 57,83 | 57,17 | +0,51 | +0,89% | 4,24M | 29/04 | ||
DR Horton | 145,97 | 147,44 | 144,60 | +0,64 | +0,44% | 1,61M | 29/04 | ||
DTE Energy | 110,83 | 110,91 | 109,88 | +1,31 | +1,20% | 797,79K | 29/04 | ||
Duke Energy | 98,73 | 99,08 | 98,21 | +1,02 | +1,04% | 2,04M | 29/04 | ||
DuPont De Nemours | 73,90 | 74,17 | 73,51 | +0,19 | +0,26% | 2,24M | 29/04 | ||
Eastman Chemical | 97,34 | 99,25 | 96,60 | +1,78 | +1,86% | 1,31M | 29/04 | ||
Eaton | 326,51 | 327,19 | 321,42 | +2,21 | +0,68% | 3,12M | 29/04 | ||
eBay | 52,75 | 52,88 | 52,13 | +0,73 | +1,40% | 5,98M | 29/04 | ||
Ecolab | 221,67 | 222,65 | 219,97 | +0,57 | +0,26% | 1,25M | 29/04 | ||
Edison | 71,33 | 71,34 | 70,44 | +1,19 | +1,70% | 2,45M | 29/04 | ||
Edwards Lifesciences | 85,95 | 87,21 | 85,13 | -0,48 | -0,56% | 2,93M | 29/04 | ||
Electronic Arts | 127,90 | 128,74 | 127,43 | 0,00 | 0,00% | 1,30M | 29/04 | ||
Elevance Health | 533,89 | 540,64 | 532,75 | -3,37 | -0,63% | 520,63K | 29/04 | ||
Eli Lilly | 737,20 | 740,58 | 729,61 | +3,69 | +0,50% | 2,66M | 29/04 | ||
Emerson | 109,76 | 110,76 | 109,36 | -0,13 | -0,12% | 2,06M | 29/04 | ||
Enphase | 113,85 | 115,75 | 111,13 | +1,92 | +1,72% | 3,11M | 29/04 | ||
Entergy | 107,17 | 107,78 | 106,87 | +0,67 | +0,63% | 1,33M | 29/04 | ||
EOG Resources | 136,25 | 136,50 | 135,14 | +0,55 | +0,41% | 2,79M | 29/04 | ||
EPAM Systems | 239,21 | 241,06 | 237,50 | +1,46 | +0,61% | 297,76K | 29/04 | ||
EQT | 41,05 | 41,25 | 40,52 | +0,44 | +1,08% | 5,85M | 29/04 | ||
Equifax | 225,52 | 226,61 | 223,06 | +2,10 | +0,94% | 600,04K | 29/04 | ||
Equinix | 726,34 | 738,95 | 719,18 | -5,27 | -0,72% | 936,97K | 29/04 | ||
Equity Residential | 65,30 | 65,89 | 64,80 | +0,16 | +0,25% | 2,93M | 29/04 | ||
Essex Property | 248,02 | 249,71 | 246,69 | +1,10 | +0,45% | 313,38K | 29/04 | ||
Estee Lauder | 146,79 | 149,06 | 145,66 | -0,66 | -0,45% | 2,13M | 29/04 | ||
Etsy Inc | 68,88 | 69,29 | 67,58 | +1,45 | +2,15% | 3,13M | 29/04 | ||
Everest | 368,97 | 369,48 | 364,96 | +4,27 | +1,17% | 344,55K | 29/04 | ||
Evergy | 52,75 | 52,78 | 51,90 | +1,06 | +2,05% | 2,00M | 29/04 | ||
Eversource Energy | 60,46 | 60,77 | 59,67 | +1,00 | +1,68% | 1,79M | 29/04 | ||
Exelon | 37,72 | 37,75 | 37,43 | +0,40 | +1,07% | 3,29M | 29/04 | ||
Expedia | 136,66 | 137,07 | 134,89 | +0,96 | +0,71% | 2,16M | 29/04 | ||
Expeditors Washington | 113,82 | 114,27 | 112,85 | +0,52 | +0,46% | 1,16M | 29/04 | ||
Extra Space Storage | 137,38 | 137,96 | 135,19 | +3,91 | +2,93% | 1,10M | 29/04 | ||
Exxon Mobil | 119,64 | 120,05 | 117,76 | +1,68 | +1,42% | 17,31M | 29/04 | ||
F5 Networks | 182,13 | 186,37 | 180,57 | +0,19 | +0,10% | 946,20K | 29/04 | ||
FactSet Research | 422,94 | 425,93 | 421,21 | +1,47 | +0,35% | 206,70K | 29/04 | ||
Fair Isaac | 1.143,06 | 1.145,48 | 1.112,65 | +32,21 | +2,90% | 317,38K | 29/04 | ||
Fastenal | 68,48 | 68,82 | 68,04 | +0,31 | +0,45% | 2,52M | 29/04 | ||
Federal Realty | 103,29 | 103,66 | 102,65 | +1,10 | +1,08% | 365,73K | 29/04 | ||
FedEx | 265,86 | 268,24 | 263,96 | +0,02 | +0,01% | 786,52K | 29/04 | ||
Fidelity National Info | 69,44 | 70,52 | 69,21 | -0,16 | -0,23% | 3,46M | 29/04 | ||
Fifth Third | 37,00 | 37,17 | 36,78 | +0,10 | +0,27% | 3,51M | 29/04 | ||
First Solar | 180,83 | 182,43 | 177,90 | +2,10 | +1,18% | 1,31M | 29/04 | ||
FirstEnergy | 38,78 | 38,94 | 38,30 | +0,65 | +1,70% | 4,02M | 29/04 | ||
Fiserv | 154,32 | 156,38 | 153,43 | -1,57 | -1,01% | 1,94M | 29/04 | ||
FMC | 60,21 | 60,21 | 58,75 | +1,75 | +2,99% | 1,64M | 29/04 | ||
Ford Motor | 12,75 | 12,84 | 12,55 | -0,04 | -0,31% | 50,26M | 29/04 | ||
Fortinet | 64,30 | 65,14 | 63,69 | +0,12 | +0,19% | 3,81M | 29/04 | ||
Fortive | 77,00 | 77,11 | 75,95 | +1,03 | +1,36% | 2,08M | 29/04 | ||
Fox Corp A | 31,57 | 31,67 | 31,22 | +0,36 | +1,15% | 2,56M | 29/04 | ||
Fox Corp B | 29,15 | 29,25 | 28,81 | +0,34 | +1,18% | 852,66K | 29/04 | ||
Franklin Resources | 23,38 | 25,11 | 23,25 | -1,61 | -6,44% | 10,16M | 29/04 | ||
Freeport-McMoran | 52,41 | 52,52 | 50,78 | +1,91 | +3,78% | 22,02M | 29/04 | ||
Garmin | 145,18 | 145,21 | 143,45 | +1,73 | +1,21% | 574,32K | 29/04 | ||
Gartner | 448,65 | 453,35 | 445,89 | -0,13 | -0,03% | 689,43K | 29/04 | ||
GE HealthCare | 88,94 | 89,18 | 86,30 | +2,70 | +3,13% | 4,35M | 29/04 | ||
Gen Digital | 20,76 | 21,00 | 20,61 | +0,13 | +0,63% | 2,17M | 29/04 | ||
Generac | 137,30 | 141,99 | 137,08 | -2,82 | -2,01% | 2,11M | 29/04 | ||
General Dynamics | 287,79 | 289,93 | 285,43 | +3,38 | +1,19% | 1,29M | 29/04 | ||
General Electric | 164,49 | 166,07 | 163,00 | +2,14 | +1,32% | 5,37M | 29/04 | ||
General Mills | 70,23 | 71,19 | 69,92 | -0,60 | -0,85% | 4,18M | 29/04 | ||
General Motors | 46,04 | 46,15 | 45,54 | +0,20 | +0,44% | 10,33M | 29/04 | ||
Genuine Parts | 161,37 | 162,06 | 160,49 | +1,44 | +0,90% | 1,06M | 29/04 | ||
Gilead | 65,94 | 66,91 | 65,20 | +0,52 | +0,79% | 7,31M | 29/04 | ||
Global Payments | 124,68 | 126,06 | 124,49 | +0,11 | +0,09% | 2,75M | 29/04 | ||
Globe Life | 78,19 | 79,74 | 75,80 | +2,44 | +3,22% | 4,57M | 29/04 | ||
Goldman Sachs | 430,81 | 433,33 | 427,20 | +3,24 | +0,76% | 2,45M | 29/04 | ||
Halliburton | 38,88 | 38,89 | 38,31 | +0,34 | +0,88% | 3,94M | 29/04 | ||
Hartford | 97,07 | 97,10 | 95,00 | +1,77 | +1,86% | 1,93M | 29/04 | ||
Hasbro | 64,28 | 64,68 | 63,84 | -0,19 | -0,29% | 1,65M | 29/04 | ||
HCA | 311,48 | 312,83 | 307,59 | +4,79 | +1,56% | 1,11M | 29/04 | ||
Healthpeak Properties | 18,94 | 19,27 | 18,90 | +0,14 | +0,74% | 6,45M | 29/04 | ||
Henry Schein | 73,03 | 73,89 | 72,78 | -0,10 | -0,14% | 742,76K | 29/04 | ||
Hershey Co | 192,47 | 192,60 | 186,83 | +6,31 | +3,39% | 2,96M | 29/04 | ||
Hess | 163,13 | 163,98 | 161,58 | +0,60 | +0,37% | 1,85M | 29/04 | ||
Hewlett Packard | 17,18 | 17,43 | 17,03 | +0,01 | +0,06% | 8,34M | 29/04 | ||
Hilton Worldwide | 202,16 | 204,46 | 201,40 | +0,04 | +0,02% | 1,13M | 29/04 | ||
Hologic | 76,63 | 76,97 | 75,98 | +0,65 | +0,86% | 799,08K | 29/04 | ||
Home Depot | 336,80 | 337,33 | 334,14 | +1,71 | +0,51% | 2,43M | 29/04 | ||
Honeywell | 193,77 | 194,26 | 192,22 | +0,32 | +0,17% | 2,59M | 29/04 | ||
Hormel Foods | 35,42 | 35,58 | 35,30 | +0,10 | +0,28% | 1,47M | 29/04 | ||
Host Hotels Resorts | 19,19 | 19,87 | 18,91 | +0,33 | +1,75% | 6,35M | 29/04 | ||
Howmet | 67,08 | 67,85 | 66,40 | +0,68 | +1,02% | 3,38M | 29/04 | ||
HP Inc | 28,27 | 28,45 | 28,12 | +0,27 | +0,96% | 5,67M | 29/04 | ||
Hubbell | 407,15 | 411,64 | 403,45 | -0,38 | -0,09% | 525,49K | 29/04 | ||
Humana | 303,15 | 307,50 | 301,82 | -2,75 | -0,90% | 1,65M | 29/04 | ||
Huntington Bancshares | 13,57 | 13,69 | 13,51 | +0,02 | +0,15% | 9,53M | 29/04 | ||
Huntington Ingalls Industries | 278,55 | 280,66 | 277,67 | +1,58 | +0,57% | 318,05K | 29/04 | ||
IBM | 167,43 | 168,22 | 166,23 | +0,30 | +0,18% | 5,24M | 29/04 | ||
ICE | 130,78 | 132,87 | 130,52 | -0,92 | -0,70% | 1,56M | 29/04 | ||
IDEX | 223,88 | 224,37 | 219,39 | +3,22 | +1,46% | 456,13K | 29/04 | ||
IDEXX Labs | 505,34 | 508,88 | 500,47 | +6,04 | +1,21% | 414,07K | 29/04 | ||
IFF | 85,76 | 86,32 | 85,21 | +1,15 | +1,36% | 1,70M | 29/04 | ||
Illinois Tool Works | 249,24 | 250,94 | 248,03 | +0,96 | +0,39% | 1,63M | 29/04 | ||
Illumina | 124,73 | 126,16 | 123,35 | +2,45 | +2,00% | 900,19K | 29/04 | ||
Incyte | 52,56 | 53,27 | 51,75 | +0,88 | +1,70% | 2,93M | 29/04 | ||
Ingersoll Rand | 93,39 | 94,21 | 92,45 | -0,11 | -0,12% | 2,66M | 29/04 | ||
Insulet | 170,26 | 170,27 | 165,84 | +4,07 | +2,45% | 602,01K | 29/04 | ||
Intel | 31,36 | 31,91 | 31,07 | -0,52 | -1,63% | 57,96M | 29/04 | ||
International Paper | 35,32 | 35,47 | 34,18 | +1,49 | +4,40% | 8,50M | 29/04 | ||
Intuit | 638,39 | 644,94 | 634,38 | +1,84 | +0,29% | 822,34K | 29/04 | ||
Intuitive Surgical | 374,14 | 377,99 | 372,06 | -1,19 | -0,32% | 877,80K | 29/04 | ||
Invesco | 14,46 | 14,76 | 14,30 | -0,21 | -1,43% | 6,07M | 29/04 | ||
Invitation Homes | 34,58 | 35,14 | 34,47 | -0,14 | -0,40% | 2,46M | 29/04 | ||
IPG | 31,43 | 31,63 | 31,23 | -0,04 | -0,13% | 3,66M | 29/04 | ||
IQVIA Holdings | 235,48 | 237,82 | 234,27 | +0,60 | +0,26% | 740,09K | 29/04 | ||
Iron Mountain | 77,97 | 78,26 | 77,23 | +0,45 | +0,58% | 866,59K | 29/04 | ||
J&J | 146,82 | 147,22 | 145,99 | +0,68 | +0,47% | 6,15M | 29/04 | ||
Jabil Circuit | 119,87 | 119,98 | 117,21 | +1,60 | +1,35% | 1,62M | 29/04 | ||
Jack Henry&Associates | 166,12 | 166,63 | 165,06 | +1,24 | +0,75% | 288,89K | 29/04 | ||
Jacobs Engineering | 145,82 | 145,94 | 144,90 | +0,91 | +0,63% | 383,01K | 29/04 | ||
JB Hunt | 162,16 | 163,33 | 160,84 | +0,15 | +0,09% | 1,03M | 29/04 | ||
JM Smucker | 114,65 | 114,76 | 113,47 | +1,05 | +0,92% | 1,51M | 29/04 | ||
Johnson Controls | 65,31 | 65,61 | 64,99 | +0,20 | +0,31% | 4,76M | 29/04 | ||
JPMorgan | 193,28 | 194,26 | 192,43 | -0,21 | -0,11% | 5,39M | 29/04 | ||
Juniper | 35,15 | 35,28 | 34,73 | +0,44 | +1,27% | 2,94M | 29/04 | ||
Kellanova | 58,21 | 58,25 | 57,78 | +0,48 | +0,83% | 2,96M | 29/04 | ||
Kenvue | 19,05 | 19,08 | 18,77 | +0,19 | +1,03% | 13,04M | 29/04 | ||
Keurig Dr Pepper | 33,70 | 33,92 | 33,59 | -0,02 | -0,06% | 8,92M | 29/04 | ||
KeyCorp | 14,73 | 14,88 | 14,64 | +0,03 | +0,20% | 12,75M | 29/04 | ||
Keysight Technologies | 150,21 | 150,46 | 149,22 | +1,66 | +1,12% | 949,71K | 29/04 | ||
Kimberly-Clark | 135,93 | 135,95 | 134,37 | +0,69 | +0,51% | 2,15M | 29/04 | ||
Kimco Realty | 18,81 | 18,83 | 18,57 | +0,43 | +2,34% | 5,00M | 29/04 | ||
Kinder Morgan | 18,60 | 18,60 | 18,40 | +0,21 | +1,13% | 10,29M | 29/04 | ||
KLA Corp | 713,93 | 715,98 | 700,39 | +7,67 | +1,09% | 875,55K | 29/04 | ||
Kraft Heinz | 38,65 | 38,66 | 38,16 | +0,49 | +1,28% | 6,16M | 29/04 | ||
Kroger | 55,57 | 55,68 | 54,92 | +0,08 | +0,14% | 3,70M | 29/04 | ||
L3Harris Technologies | 217,06 | 217,60 | 214,08 | +2,52 | +1,17% | 1,26M | 29/04 | ||
Laboratory America | 204,17 | 207,54 | 199,00 | +5,77 | +2,91% | 1,39M | 29/04 | ||
Lam Research | 928,81 | 930,26 | 915,10 | +3,44 | +0,37% | 749,68K | 29/04 | ||
Lamb Weston Holdings | 84,67 | 85,13 | 83,46 | +0,82 | +0,98% | 1,65M | 29/04 | ||
Las Vegas Sands | 45,75 | 46,35 | 45,53 | +0,30 | +0,66% | 4,83M | 29/04 | ||
Leidos | 131,62 | 132,34 | 130,29 | +1,26 | +0,97% | 1,28M | 29/04 | ||
Lennar | 155,47 | 156,47 | 154,16 | +1,18 | +0,76% | 1,70M | 29/04 | ||
Linde PLC | 445,07 | 447,93 | 442,28 | +1,89 | +0,43% | 1,23M | 29/04 | ||
Live Nation Entertainment | 90,54 | 90,69 | 89,55 | +0,71 | +0,79% | 1,42M | 29/04 | ||
LKQ | 43,76 | 44,18 | 43,47 | +0,12 | +0,28% | 1,76M | 29/04 | ||
Lockheed Martin | 467,55 | 467,65 | 461,95 | +6,26 | +1,36% | 950,97K | 29/04 | ||
Loews | 75,82 | 75,91 | 75,41 | +0,36 | +0,48% | 599,38K | 29/04 | ||
Lowe’s | 230,94 | 231,85 | 229,84 | +1,07 | +0,47% | 1,53M | 29/04 | ||
Lululemon Athletica | 363,96 | 366,98 | 357,02 | -0,74 | -0,20% | 1,36M | 29/04 | ||
LyondellBasell Industries | 101,70 | 102,82 | 100,94 | -0,43 | -0,42% | 1,85M | 29/04 | ||
M&T Bank | 145,52 | 147,40 | 145,44 | -0,86 | -0,59% | 734,20K | 29/04 | ||
Marathon Oil | 27,94 | 27,95 | 27,61 | +0,17 | +0,61% | 6,70M | 29/04 | ||
Marathon Petroleum | 200,51 | 201,36 | 197,68 | +2,12 | +1,07% | 2,01M | 29/04 | ||
MarketAxesss | 204,10 | 205,21 | 202,43 | +2,31 | +1,14% | 510,56K | 29/04 | ||
Marriott Int | 240,49 | 244,24 | 239,59 | -0,35 | -0,15% | 1,21M | 29/04 | ||
Marsh McLennan | 198,48 | 198,94 | 197,14 | +0,53 | +0,27% | 1,32M | 29/04 | ||
Martin Marietta Materials | 602,64 | 607,99 | 598,80 | -2,35 | -0,39% | 515,04K | 29/04 | ||
Masco | 70,07 | 70,41 | 69,73 | +0,22 | +0,32% | 2,20M | 29/04 | ||
Mastercard | 457,10 | 461,59 | 455,68 | -5,32 | -1,15% | 2,12M | 29/04 | ||
Match Group | 31,53 | 32,22 | 31,35 | -0,36 | -1,13% | 2,67M | 29/04 | ||
McCormick&Co | 76,29 | 76,35 | 75,77 | +0,56 | +0,74% | 1,39M | 29/04 | ||
McDonald’s | 273,55 | 274,43 | 272,60 | +0,46 | +0,17% | 3,15M | 29/04 | ||
McKesson | 536,09 | 543,25 | 535,52 | -7,21 | -1,33% | 1,03M | 29/04 | ||
Medtronic | 80,86 | 81,12 | 79,52 | +1,12 | +1,40% | 6,03M | 29/04 | ||
Merck&Co | 130,12 | 132,20 | 129,33 | -1,08 | -0,82% | 6,79M | 29/04 | ||
Meta Platforms | 432,62 | 439,76 | 428,56 | -10,67 | -2,41% | 21,43M | 29/04 | ||
MetLife | 71,70 | 71,75 | 70,54 | +1,28 | +1,82% | 3,56M | 29/04 | ||
Mettler-Toledo | 1.255,24 | 1.258,49 | 1.240,85 | +17,15 | +1,39% | 111,63K | 29/04 | ||
MGM | 41,61 | 42,00 | 41,41 | +0,52 | +1,27% | 4,18M | 29/04 | ||
Microchip | 93,18 | 93,98 | 92,66 | -0,42 | -0,45% | 5,74M | 29/04 | ||
Micron | 114,36 | 114,75 | 112,11 | -0,48 | -0,42% | 13,21M | 29/04 | ||
Microsoft | 402,25 | 406,32 | 399,19 | -4,07 | -1,00% | 19,26M | 29/04 | ||
Mid-America Apartment | 131,13 | 131,67 | 130,06 | +1,90 | +1,47% | 917,32K | 29/04 | ||
Moderna | 111,62 | 112,33 | 108,72 | +3,65 | +3,38% | 2,61M | 29/04 | ||
Mohawk Industries | 118,43 | 119,62 | 115,65 | +2,98 | +2,58% | 1,03M | 29/04 | ||
Molina Healthcare | 343,89 | 347,94 | 341,00 | +1,66 | +0,49% | 308,35K | 29/04 | ||
Molson Coors Brewing B | 63,56 | 64,19 | 62,73 | +1,02 | +1,63% | 2,56M | 29/04 | ||
Mondelez | 71,83 | 71,85 | 70,74 | +1,22 | +1,73% | 8,54M | 29/04 | ||
Monolithic | 679,70 | 689,09 | 672,47 | +2,47 | +0,36% | 388,93K | 29/04 | ||
Monster Beverage | 54,13 | 54,14 | 53,34 | +0,76 | +1,42% | 3,98M | 29/04 | ||
Moody’s | 374,62 | 378,00 | 372,03 | -1,51 | -0,40% | 966,16K | 29/04 | ||
Morgan Stanley | 92,11 | 92,81 | 91,33 | +0,13 | +0,14% | 4,41M | 29/04 | ||
Mosaic | 30,86 | 31,06 | 30,41 | +0,61 | +2,02% | 3,97M | 29/04 | ||
Motorola | 347,69 | 349,08 | 345,74 | +1,21 | +0,35% | 398,13K | 29/04 | ||
MSCI | 476,76 | 483,00 | 472,54 | -1,02 | -0,21% | 927,19K | 29/04 | ||
Nasdaq Inc | 60,08 | 60,87 | 59,74 | -0,04 | -0,07% | 3,60M | 29/04 | ||
NetApp | 102,48 | 102,75 | 101,45 | +1,15 | +1,13% | 1,38M | 29/04 | ||
Netflix | 559,49 | 559,60 | 554,24 | -1,74 | -0,31% | 2,35M | 29/04 | ||
Newmont Goldcorp | 42,26 | 42,92 | 41,51 | -0,47 | -1,10% | 12,28M | 29/04 | ||
News Corp | 24,99 | 25,31 | 24,96 | +0,03 | +0,12% | 704,42K | 29/04 | ||
News Corp A | 24,18 | 24,51 | 24,16 | -0,04 | -0,17% | 1,96M | 29/04 | ||
NextEra Energy | 67,42 | 67,91 | 66,96 | +1,43 | +2,17% | 9,71M | 29/04 | ||
Nike | 94,06 | 94,89 | 93,70 | -0,06 | -0,06% | 5,03M | 29/04 | ||
NiSource | 27,90 | 28,03 | 27,74 | +0,22 | +0,81% | 2,80M | 29/04 | ||
Nordson | 262,49 | 262,89 | 260,08 | +2,09 | +0,80% | 135,91K | 29/04 | ||
Norfolk Southern | 241,44 | 242,73 | 237,92 | +1,50 | +0,63% | 1,38M | 29/04 | ||
Northern Trust | 83,56 | 84,31 | 83,16 | +0,18 | +0,22% | 933,29K | 29/04 | ||
Northrop Grumman | 486,22 | 486,28 | 480,74 | +5,77 | +1,20% | 714,41K | 29/04 | ||
Norwegian Cruise Line | 19,18 | 19,26 | 18,88 | +0,14 | +0,74% | 9,67M | 29/04 | ||
NRG | 73,95 | 74,11 | 72,67 | +1,14 | +1,57% | 2,15M | 29/04 | ||
Nucor | 175,24 | 176,60 | 174,27 | -0,18 | -0,10% | 1,20M | 29/04 | ||
NVIDIA | 877,57 | 879,92 | 852,66 | +0,22 | +0,03% | 38,49M | 29/04 | ||
NVR | 7.530,6 | 7.688,4 | 7.500,0 | -116,5 | -1,52% | 20,29K | 29/04 | ||
NXP | 247,13 | 247,94 | 242,13 | +4,43 | +1,83% | 2,75M | 29/04 | ||
Occidental | 68,23 | 68,43 | 67,35 | +0,45 | +0,66% | 5,42M | 29/04 | ||
Old Dominion Freight Line | 184,24 | 186,98 | 180,71 | +1,82 | +1,00% | 2,36M | 29/04 | ||
Omnicom | 95,89 | 96,45 | 95,38 | 0,00 | 0,00% | 1,70M | 29/04 | ||
ON Semiconductor | 70,82 | 71,44 | 67,58 | +2,76 | +4,06% | 13,46M | 29/04 | ||
ONEOK | 81,42 | 81,44 | 80,84 | +0,36 | +0,44% | 2,59M | 29/04 | ||
Oracle | 116,49 | 117,31 | 115,29 | -0,72 | -0,61% | 4,99M | 29/04 | ||
Otis Worldwide | 93,37 | 93,82 | 92,21 | +1,17 | +1,27% | 1,40M | 29/04 | ||
O’Reilly Automotive | 1.037,04 | 1.041,13 | 1.026,82 | -6,89 | -0,66% | 298,91K | 29/04 | ||
PACCAR | 113,64 | 114,17 | 112,33 | +1,68 | +1,50% | 3,35M | 29/04 | ||
Packaging America | 177,05 | 180,69 | 176,35 | +4,20 | +2,43% | 872,89K | 29/04 | ||
Palo Alto Networks | 293,41 | 303,89 | 291,83 | +1,99 | +0,68% | 2,98M | 29/04 | ||
Paramount Global B | 12,25 | 12,74 | 12,16 | +0,34 | +2,85% | 7,20M | 29/04 | ||
Parker-Hannifin | 554,44 | 555,98 | 550,85 | +0,80 | +0,14% | 534,62K | 29/04 | ||
Paychex | 120,81 | 121,03 | 120,09 | +0,84 | +0,70% | 1,92M | 29/04 | ||
Paycom Soft | 193,19 | 194,67 | 189,03 | +4,30 | +2,28% | 757,73K | 29/04 | ||
PayPal | 66,99 | 67,55 | 66,00 | +1,03 | +1,56% | 17,68M | 29/04 | ||
Pentair | 80,55 | 80,71 | 79,84 | +0,59 | +0,74% | 1,08M | 29/04 | ||
PepsiCo | 176,14 | 176,32 | 175,02 | +0,56 | +0,32% | 3,20M | 29/04 | ||
Pfizer | 25,64 | 25,85 | 25,54 | +0,24 | +0,94% | 39,97M | 29/04 | ||
PG E | 17,26 | 17,26 | 17,10 | +0,23 | +1,35% | 10,71M | 29/04 | ||
Philip Morris | 95,60 | 95,74 | 95,03 | +0,58 | +0,61% | 3,51M | 29/04 | ||
Phillips 66 | 151,54 | 152,18 | 150,06 | +0,13 | +0,09% | 2,82M | 29/04 | ||
Pinnacle West | 74,91 | 75,14 | 73,99 | +1,22 | +1,66% | 737,10K | 29/04 | ||
Pioneer Natural | 273,60 | 274,09 | 267,66 | +4,73 | +1,76% | 2,04M | 29/04 | ||
PNC Financial | 155,78 | 157,15 | 155,48 | -0,33 | -0,21% | 1,39M | 29/04 | ||
Pool | 369,61 | 372,55 | 364,53 | -1,56 | -0,42% | 376,61K | 29/04 | ||
PPG Industries | 130,74 | 131,47 | 130,33 | +0,58 | +0,45% | 848,64K | 29/04 | ||
PPL | 27,53 | 27,55 | 27,11 | +0,51 | +1,89% | 3,72M | 29/04 | ||
Principal Financial | 80,43 | 80,78 | 79,15 | +1,31 | +1,66% | 1,40M | 29/04 | ||
Procter&Gamble | 161,66 | 161,79 | 160,41 | +0,37 | +0,23% | 4,62M | 29/04 | ||
Progressive | 206,67 | 208,03 | 205,24 | -1,36 | -0,65% | 2,69M | 29/04 | ||
Prologis | 105,01 | 105,57 | 104,16 | +0,95 | +0,91% | 2,84M | 29/04 | ||
Prudential Financial | 111,93 | 112,14 | 110,77 | +1,43 | +1,29% | 1,25M | 29/04 | ||
PTC | 180,68 | 181,82 | 179,58 | -0,31 | -0,17% | 708,02K | 29/04 | ||
Public Service Enterprise | 68,64 | 68,87 | 68,07 | +0,82 | +1,21% | 2,91M | 29/04 | ||
Public Storage | 262,93 | 263,87 | 259,49 | +5,20 | +2,02% | 846,32K | 29/04 | ||
PulteGroup | 114,56 | 115,29 | 113,66 | +0,76 | +0,67% | 1,24M | 29/04 | ||
Qorvo Inc | 118,83 | 118,90 | 115,99 | +2,08 | +1,78% | 1,04M | 29/04 | ||
Qualcomm | 169,20 | 169,27 | 165,20 | +3,54 | +2,14% | 6,61M | 29/04 | ||
Quanta Services | 262,34 | 265,71 | 261,33 | +0,68 | +0,26% | 883,61K | 29/04 | ||
Quest Diagnostics | 139,50 | 142,46 | 134,50 | +5,24 | +3,90% | 2,79M | 29/04 | ||
Ralph Lauren A | 167,03 | 168,64 | 165,93 | +0,55 | +0,33% | 674,21K | 29/04 | ||
Raymond James Financial | 123,19 | 124,54 | 122,01 | +1,33 | +1,09% | 1,11M | 29/04 | ||
Realty Income | 54,31 | 54,54 | 53,93 | +0,60 | +1,12% | 6,55M | 29/04 | ||
Regency Centers | 59,01 | 59,14 | 58,39 | +0,73 | +1,25% | 1,80M | 29/04 | ||
Regeneron Pharma | 892,48 | 897,78 | 883,20 | +9,28 | +1,05% | 365,67K | 29/04 | ||
Regions Financial | 19,67 | 19,80 | 19,57 | +0,05 | +0,25% | 4,49M | 29/04 | ||
Republic Services | 193,41 | 193,62 | 191,73 | +1,49 | +0,78% | 1,14M | 29/04 | ||
ResMed | 217,07 | 217,23 | 210,27 | -0,99 | -0,45% | 1,99M | 29/04 | ||
Revvity | 105,00 | 107,34 | 102,42 | +3,49 | +3,44% | 759,77K | 29/04 | ||
Robert Half | 70,02 | 70,71 | 69,54 | +0,67 | +0,97% | 3,18M | 29/04 | ||
Rockwell Automation | 279,97 | 282,50 | 278,11 | -0,15 | -0,05% | 529,91K | 29/04 | ||
Rollins | 44,77 | 45,13 | 44,58 | -0,14 | -0,30% | 1,11M | 29/04 | ||
Roper Technologies | 513,58 | 526,29 | 511,62 | -13,20 | -2,51% | 673,34K | 29/04 | ||
Ross Stores | 131,06 | 133,49 | 130,18 | -2,55 | -1,91% | 3,33M | 29/04 | ||
Royal Caribbean Cruises | 143,36 | 143,62 | 139,07 | +2,77 | +1,97% | 2,66M | 29/04 | ||
Rtx Corp | 102,45 | 102,61 | 101,65 | +1,04 | +1,03% | 4,38M | 29/04 | ||
S&P Global | 415,33 | 417,89 | 414,41 | -0,45 | -0,11% | 943,02K | 29/04 | ||
Salesforce Inc | 275,74 | 277,29 | 273,22 | +1,45 | +0,53% | 3,57M | 29/04 | ||
SBA Communications | 201,89 | 201,90 | 198,03 | +5,66 | +2,88% | 779,27K | 29/04 | ||
Schlumberger | 49,21 | 49,40 | 48,61 | +0,01 | +0,02% | 8,94M | 29/04 | ||
Seagate | 86,08 | 87,01 | 85,36 | +0,04 | +0,05% | 2,04M | 29/04 | ||
Sempra Energy | 72,28 | 72,32 | 71,67 | +0,96 | +1,35% | 2,43M | 29/04 | ||
ServiceNow Inc | 721,16 | 728,30 | 713,52 | -2,39 | -0,33% | 708,11K | 29/04 | ||
Sherwin-Williams | 306,09 | 309,77 | 304,91 | -0,36 | -0,12% | 1,65M | 29/04 | ||
Simon Property | 144,83 | 144,84 | 142,70 | +2,47 | +1,74% | 1,11M | 29/04 | ||
Skyworks | 107,86 | 108,04 | 104,75 | +3,56 | +3,41% | 2,54M | 29/04 | ||
Snap-On | 272,25 | 273,58 | 270,60 | +1,55 | +0,57% | 267,84K | 29/04 | ||
Southern | 74,39 | 74,48 | 73,67 | +1,18 | +1,61% | 3,85M | 29/04 | ||
Southwest Airlines | 26,84 | 26,94 | 26,33 | -0,19 | -0,70% | 15,68M | 29/04 | ||
Stanley Black Decker | 90,96 | 91,74 | 90,33 | +1,25 | +1,39% | 1,12M | 29/04 | ||
Starbucks | 88,33 | 88,61 | 87,86 | +0,08 | +0,09% | 8,26M | 29/04 | ||
State Street | 73,99 | 74,38 | 73,12 | +0,60 | +0,82% | 2,02M | 29/04 | ||
Steel Dynamics | 135,07 | 135,19 | 133,29 | +1,03 | +0,77% | 945,67K | 29/04 | ||
STERIS | 205,44 | 206,07 | 204,04 | +1,54 | +0,76% | 364,64K | 29/04 | ||
Stryker | 338,87 | 340,42 | 334,67 | +3,26 | +0,97% | 1,51M | 29/04 | ||
Super Micro Computer | 890,35 | 897,84 | 830,00 | +32,91 | +3,84% | 5,81M | 29/04 | ||
Synchrony Financial | 44,70 | 44,89 | 44,26 | +0,03 | +0,07% | 2,90M | 29/04 | ||
Synopsys | 544,76 | 548,83 | 540,53 | +1,10 | +0,20% | 647,06K | 29/04 | ||
Sysco | 77,22 | 77,91 | 76,90 | +0,15 | +0,19% | 3,09M | 29/04 | ||
T Rowe | 112,08 | 114,96 | 111,12 | -1,94 | -1,70% | 1,96M | 29/04 | ||
T-Mobile US | 164,25 | 164,70 | 163,21 | +0,29 | +0,18% | 3,45M | 29/04 | ||
Take-Two | 144,27 | 145,72 | 143,73 | -0,20 | -0,14% | 1,32M | 29/04 | ||
Tapestry | 40,96 | 41,01 | 40,18 | +0,91 | +2,27% | 3,56M | 29/04 | ||
Targa Resources | 117,19 | 117,34 | 116,32 | +1,08 | +0,93% | 1,14M | 29/04 | ||
Target | 163,73 | 165,72 | 162,06 | -1,01 | -0,61% | 2,70M | 29/04 | ||
TE Connectivity | 142,82 | 142,82 | 141,44 | +2,61 | +1,86% | 1,70M | 29/04 | ||
Teledyne Technologies | 382,78 | 385,72 | 375,27 | +8,14 | +2,17% | 340,22K | 29/04 | ||
Teleflex | 208,48 | 210,13 | 207,33 | +1,77 | +0,86% | 485,85K | 29/04 | ||
Teradyne | 118,29 | 118,64 | 114,00 | +4,16 | +3,65% | 2,18M | 29/04 | ||
Tesla | 194,05 | 198,87 | 184,54 | +25,76 | +15,31% | 241,48M | 29/04 | ||
Texas Instruments | 179,29 | 179,79 | 177,31 | +1,81 | +1,02% | 4,17M | 29/04 | ||
Textron | 86,40 | 86,88 | 85,52 | -0,11 | -0,13% | 1,67M | 29/04 | ||
The AES | 17,86 | 17,96 | 17,27 | +0,65 | +3,78% | 8,09M | 29/04 | ||
The Charles Schwab | 74,56 | 75,49 | 74,43 | -0,43 | -0,57% | 5,74M | 29/04 | ||
The Travelers | 212,90 | 214,78 | 212,02 | -0,55 | -0,26% | 1,45M | 29/04 | ||
Thermo Fisher Scientific | 576,89 | 579,49 | 571,30 | +3,29 | +0,57% | 953,39K | 29/04 | ||
TJX | 94,87 | 96,29 | 94,62 | -1,49 | -1,55% | 4,63M | 29/04 | ||
Tractor Supply | 277,88 | 278,16 | 271,78 | +3,98 | +1,45% | 1,07M | 29/04 | ||
Trane Technologies | 300,18 | 307,82 | 300,14 | -4,35 | -1,43% | 1,85M | 29/04 | ||
Transdigm | 1.258,72 | 1.269,12 | 1.249,66 | -0,43 | -0,03% | 123,13K | 29/04 | ||
Trimble | 60,67 | 60,71 | 60,14 | +0,52 | +0,86% | 772,74K | 29/04 | ||
Truist Financial Corp | 38,32 | 38,53 | 38,03 | +0,15 | +0,39% | 5,08M | 29/04 | ||
Tyler Technologies | 465,21 | 465,21 | 455,24 | +4,47 | +0,97% | 296,96K | 29/04 | ||
Tyson Foods | 60,96 | 61,03 | 60,63 | +0,33 | +0,54% | 1,84M | 29/04 | ||
U.S. Bancorp | 41,29 | 41,51 | 41,08 | +0,17 | +0,41% | 4,65M | 29/04 | ||
Uber Tech | 67,40 | 68,66 | 67,20 | -1,65 | -2,39% | 20,09M | 29/04 | ||
UDR | 38,29 | 38,48 | 38,02 | +0,38 | +1,00% | 2,43M | 29/04 | ||
Ulta Beauty | 410,04 | 410,04 | 404,14 | +3,65 | +0,90% | 670,23K | 29/04 | ||
Union Pacific | 240,95 | 244,40 | 239,47 | -1,84 | -0,76% | 1,62M | 29/04 | ||
United Airlines Holdings | 52,97 | 53,13 | 52,15 | +0,13 | +0,25% | 5,50M | 29/04 | ||
United Parcel Service | 148,55 | 150,88 | 147,82 | +0,96 | +0,65% | 2,65M | 29/04 | ||
United Rentals | 712,69 | 713,59 | 690,21 | +21,89 | +3,17% | 604,53K | 29/04 | ||
UnitedHealth | 489,03 | 497,35 | 487,77 | -6,32 | -1,28% | 2,19M | 29/04 | ||
Universal Health Services | 169,12 | 169,47 | 166,80 | +3,06 | +1,84% | 650,81K | 29/04 | ||
Valero Energy | 167,51 | 168,85 | 164,72 | +1,71 | +1,03% | 2,08M | 29/04 | ||
Ventas | 44,67 | 44,76 | 44,21 | +0,67 | +1,52% | 1,92M | 29/04 | ||
Veralto | 94,91 | 95,56 | 94,02 | +0,79 | +0,84% | 1,66M | 29/04 | ||
VeriSign | 175,11 | 178,49 | 174,28 | -0,37 | -0,21% | 1,27M | 29/04 | ||
Verisk | 221,85 | 222,75 | 220,82 | +0,71 | +0,32% | 900,43K | 29/04 | ||
Verizon | 40,09 | 40,82 | 39,87 | +0,41 | +1,03% | 19,44M | 29/04 | ||
Vertex | 396,20 | 399,31 | 394,35 | -1,28 | -0,32% | 604,50K | 29/04 | ||
VF | 12,89 | 13,15 | 12,78 | +0,25 | +1,98% | 7,78M | 29/04 | ||
Viatris | 11,78 | 11,79 | 11,49 | +0,21 | +1,82% | 4,42M | 29/04 | ||
VICI Properties | 29,05 | 29,05 | 28,65 | +0,58 | +2,04% | 4,36M | 29/04 | ||
Visa A | 271,84 | 274,47 | 271,09 | -2,68 | -0,98% | 4,12M | 29/04 | ||
Vulcan Materials | 261,45 | 262,64 | 259,84 | +0,21 | +0,08% | 632,49K | 29/04 | ||
Walgreens Boots | 18,02 | 18,03 | 17,74 | +0,32 | +1,81% | 6,68M | 29/04 | ||
Walmart | 60,24 | 60,39 | 59,94 | +0,08 | +0,13% | 9,78M | 29/04 | ||
Walt Disney | 112,08 | 113,88 | 110,34 | -0,65 | -0,58% | 7,15M | 29/04 | ||
Warner Bros Discovery | 8,15 | 8,30 | 8,11 | +0,04 | +0,49% | 17,54M | 29/04 | ||
Waste Management | 212,15 | 212,63 | 210,43 | +2,05 | +0,98% | 1,99M | 29/04 | ||
Waters | 315,09 | 315,23 | 311,59 | +3,79 | +1,22% | 313,99K | 29/04 | ||
WEC Energy | 82,80 | 82,83 | 81,85 | +1,31 | +1,61% | 1,79M | 29/04 | ||
Wells Fargo&Co | 59,80 | 60,30 | 59,36 | -0,11 | -0,18% | 15,30M | 29/04 | ||
Welltower | 95,78 | 95,83 | 94,62 | +1,44 | +1,53% | 2,61M | 29/04 | ||
West Pharmaceutical Services | 354,63 | 362,05 | 353,63 | -5,80 | -1,61% | 494,23K | 29/04 | ||
Western Digital | 69,86 | 72,44 | 68,99 | -1,50 | -2,10% | 8,99M | 29/04 | ||
Westinghouse Air Brake | 163,23 | 164,10 | 161,77 | -1,13 | -0,69% | 1,60M | 29/04 | ||
WestRock Co | 48,54 | 48,54 | 48,06 | +1,29 | +2,73% | 1,68M | 29/04 | ||
Weyerhaeuser | 31,18 | 31,30 | 30,78 | +0,13 | +0,42% | 2,84M | 29/04 | ||
Williams | 39,21 | 39,56 | 39,01 | -0,05 | -0,13% | 5,02M | 29/04 | ||
Willis Towers Watson | 252,43 | 252,77 | 248,91 | +1,48 | +0,59% | 469,37K | 29/04 | ||
WR Berkley | 77,38 | 77,41 | 76,69 | +0,73 | +0,95% | 1,06M | 29/04 | ||
WW Grainger | 934,50 | 942,97 | 920,06 | +5,24 | +0,56% | 303,84K | 29/04 | ||
Wynn Resorts | 96,98 | 98,65 | 96,44 | +1,10 | +1,15% | 1,46M | 29/04 | ||
Xcel Energy | 54,48 | 54,84 | 54,19 | +0,52 | +0,96% | 3,88M | 29/04 | ||
Xylem | 132,59 | 133,34 | 131,67 | +0,19 | +0,14% | 1,28M | 29/04 | ||
Yum! Brands | 143,19 | 143,20 | 141,06 | +1,42 | +1,00% | 2,22M | 29/04 | ||
Zebra | 300,01 | 303,84 | 298,20 | +2,80 | +0,94% | 554,91K | 29/04 | ||
Zimmer Biomet | 121,71 | 121,76 | 119,40 | +2,36 | +1,98% | 1,19M | 29/04 | ||
Zoetis Inc | 159,70 | 165,04 | 158,42 | +1,28 | +0,81% | 4,85M | 29/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.