Главные новости

Закрыть

TOPIX (TOPX)

Токио

Добавить/Убрать из портфеля Добавить в портфель

2,745.62 +8.08 +0.30%

- Закрыт. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 2143

Объем: 2,009,476,700
Открытие: 2,723.68
Дн. диапазон: 2,721.36 - 2,748.62

Компоненты TOPIX

Эта страница содержит котировки компонентов индекса TOPIX в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
A&A Material Corp	1.454,0	1.460,0	1.390,0	+49,0	+3,49%	55,90K	17/05
A&D Co Ltd	2.911,0	2.963,0	2.861,0	+33,0	+1,15%	237,70K	17/05
ABC-Mart Inc	3.140,0	3.155,0	3.098,0	-5,0	-0,16%	379,20K	17/05
Abist Co Ltd	3.255,0	3.260,0	3.235,0	+20,0	+0,62%	1,80K	17/05
Access	1.666,0	1.690,0	1.615,0	+48,0	+2,97%	760,10K	17/05
Achilles Corp	1.607,0	1.611,0	1.598,0	+9,0	+0,56%	6,50K	17/05
Acom Co Ltd	394,5	396,7	389,8	-0,9	-0,23%	749,60K	17/05
AD Works	240,0	241,0	238,0	+2,0	+0,84%	274,40K	17/05
Ad-Sol Nissin	1.614,0	1.614,0	1.599,0	+15,0	+0,94%	10,20K	17/05
Adastria Holdings	3.570,0	3.570,0	3.505,0	+55,0	+1,56%	182,70K	17/05
Adeka Corp	3.148,0	3.180,0	3.132,0	-24,0	-0,76%	247,10K	17/05
Adjuvant Cosme Japan	852,0	856,0	850,0	+2,0	+0,24%	3,20K	17/05
Advan Co Ltd	1.027,0	1.033,0	1.022,0	-3,0	-0,29%	20,60K	17/05
Advance Create	1.015,0	1.018,0	1.000,0	+10,0	+1,00%	17,40K	17/05
Advanex Inc	1.059,0	1.070,0	1.045,0	+9,0	+0,86%	5,50K	17/05
Advantage Risk Management	409,0	415,0	406,0	-6,0	-1,45%	21,70K	17/05
Advantest Corp.	5.540,0	5.615,0	5.484,0	+23,0	+0,42%	9,79M	17/05
Adways	419,0	419,0	407,0	+3,0	+0,72%	74,70K	17/05
Aeon	3.304,0	3.316,0	3.282,0	+13,0	+0,40%	794,60K	17/05
Aeon Delight Co Ltd	3.740,0	3.770,0	3.715,0	+20,0	+0,54%	27,40K	17/05
Aeon Fantasy Co Ltd	2.221,0	2.235,0	2.196,0	+14,0	+0,63%	28,00K	17/05
Aeon Financial Service Co Ltd	1.317,0	1.317,0	1.300,0	+11,5	+0,88%	435,50K	17/05
Aeon Hokkaido Corp	944,0	949,0	942,0	-2,0	-0,21%	50,70K	17/05
Aeon Mall Co Ltd	1.818,5	1.826,0	1.789,0	+17,5	+0,97%	517,10K	17/05
AGC	5.497,0	5.513,0	5.402,0	-49,0	-0,88%	825,10K	17/05
Agora Hospitality Group	59,0	61,0	59,0	-1,0	-1,67%	1,13M	17/05
Agratio Urban Design	1.559,0	1.559,0	1.545,0	+5,0	+0,32%	8,10K	17/05
Agro Kanesho Co Ltd	1.118,0	1.124,0	1.113,0	-11,0	-0,97%	7,30K	17/05
AGS Corp	1.003,0	1.018,0	981,0	+15,0	+1,52%	81,60K	17/05
Ahresty Corp	650,0	656,0	645,0	0,0	0,00%	530,00K	17/05
Ai Holdings Corp	2.455,0	2.459,0	2.410,0	+30,0	+1,24%	94,60K	17/05
Aica Kogyo	3.367,0	3.371,0	3.321,0	+15,0	+0,45%	119,20K	17/05
Aichi Corp	1.177,0	1.190,0	1.159,0	+10,0	+0,86%	72,10K	17/05
Aichi Financial	2.659,00	2.664,00	2.592,00	+28,00	+1,06%	189,20K	17/05
Aichi Steel Corp	3.705,0	3.720,0	3.670,0	+50,0	+1,37%	49,50K	17/05
Aichi Tokei Denki	2.071,0	2.072,0	2.001,0	+69,0	+3,45%	19,10K	17/05
Aida Engineering	901,0	908,0	895,0	-8,0	-0,88%	319,20K	17/05
Aidma Marketing Communication	230,0	230,0	229,0	+2,0	+0,88%	3,00K	17/05
Aiful	413,0	415,0	404,0	+7,0	+1,72%	2,05M	17/05
Aigan Co Ltd	185,0	185,0	182,0	+3,0	+1,65%	20,50K	17/05
Ain Pharmaciez Inc	5.930,0	5.930,0	5.825,0	+61,0	+1,04%	151,20K	17/05
Aiphone Co Ltd	2.888,0	2.915,0	2.881,0	-11,0	-0,38%	17,20K	17/05
Air Water Inc	2.241,5	2.251,0	2.218,0	+5,5	+0,25%	576,10K	17/05
Airport Facilities	598,0	598,0	589,0	+8,0	+1,36%	49,70K	17/05
Airtech Japan Ltd	1.185,0	1.191,0	1.173,0	-1,0	-0,08%	19,70K	17/05
AirTrip	1.375,0	1.381,0	1.331,0	+9,0	+0,66%	154,50K	17/05
Aisan Industry	1.407,0	1.418,0	1.394,0	+13,0	+0,93%	150,50K	17/05
Aisin Seiki Ltd	5.600,0	5.634,0	5.569,0	-10,0	-0,18%	654,10K	17/05
AIT Corp	1.783,0	1.787,0	1.760,0	+13,0	+0,73%	11,10K	17/05
Aizawa Securities	1.830,0	1.830,0	1.740,0	+78,0	+4,45%	66,50K	17/05
Ajinomoto Co., Inc.	5.995,0	6.101,0	5.977,0	-133,0	-2,17%	1,51M	17/05
Akatsuki Shoji Co	2.097,0	2.115,0	2.082,0	-16,0	-0,76%	51,30K	17/05
Akebono Brake Industry	142,0	147,0	141,0	-3,0	-2,07%	1,06M	17/05
Akita Bank Ltd	2.289,0	2.289,0	2.236,0	+31,0	+1,37%	49,90K	17/05
Albis Co Ltd	2.588,0	2.604,0	2.581,0	-10,0	-0,38%	1,40K	17/05
Alconix Corp	1.404,0	1.430,0	1.398,0	+4,0	+0,29%	231,40K	17/05
Alfresa Holdings Corp	2.118,5	2.140,0	2.101,5	-23,5	-1,10%	463,70K	17/05
Alinco Inc	1.084,0	1.087,0	1.070,0	+6,0	+0,56%	28,20K	17/05
Alleanza Holdings	1.089,0	1.089,0	1.080,0	+4,0	+0,37%	13,90K	17/05
Alpen Co Ltd	2.003,0	2.021,0	1.997,0	-1,0	-0,05%	138,40K	17/05
Alpha Corp	1.375,0	1.382,0	1.368,0	-5,0	-0,36%	22,80K	17/05
Alpha Systems Inc	2.801,0	2.823,0	2.772,0	-23,0	-0,81%	9,00K	17/05
Alps Electric	1.453,5	1.472,0	1.440,0	-15,0	-1,02%	1,75M	17/05
Alps Logistics	5.640,0	5.640,0	5.620,0	0,0	0,00%	438,20K	17/05
Altech Co Ltd	279,0	280,0	277,0	0,0	0,00%	9,70K	17/05
Altech Corp	2.574,0	2.600,0	2.565,0	-9,0	-0,35%	33,70K	17/05
AltPlus Inc	135,0	135,0	131,0	+3,0	+2,27%	40,50K	17/05
Amada	1.816,0	1.835,0	1.782,0	-19,0	-1,04%	1,14M	17/05
Amano Corp	3.774,0	3.784,0	3.743,0	-13,0	-0,34%	133,50K	17/05
Amiyaki Tei Co Ltd	5.840,0	5.860,0	5.750,0	+20,0	+0,34%	14,90K	17/05
Amuse Inc	1.599,0	1.607,0	1.561,0	+30,0	+1,91%	36,40K	17/05
Amvis Holdings	2.139,0	2.206,0	2.135,0	-104,0	-4,64%	530,30K	17/05
ANA Holdings	3.005,0	3.011,0	2.988,0	+3,0	+0,10%	1,50M	17/05
Anabuki Kosan Inc	2.185,0	2.188,0	2.170,0	+4,0	+0,18%	6,80K	17/05
And Factory	312,0	314,0	307,0	+4,0	+1,30%	13,30K	17/05
Anest Iwata Corp	1.351,0	1.355,0	1.335,0	+6,0	+0,45%	19,80K	17/05
Anicom Holdings Inc	580,0	584,0	566,0	-9,0	-1,53%	570,50K	17/05
Anritsu Corp	1.193,0	1.216,0	1.189,5	-9,5	-0,79%	522,30K	17/05
Anshin Guarantor Service	223,0	226,0	222,0	-1,0	-0,45%	22,30K	17/05
Anycolor	2.260,00	2.273,00	2.198,00	+25,00	+1,12%	356,80K	17/05
Aoba BBT	350,0	361,0	345,0	-9,0	-2,51%	62,80K	17/05
Aoki Holdings Inc	1.289,0	1.299,0	1.260,0	+19,0	+1,50%	169,40K	17/05
Aoyama Trading	1.532,0	1.543,0	1.524,0	-12,0	-0,78%	324,20K	17/05
Aozora Bank	2.378,0	2.380,0	2.335,5	+9,5	+0,40%	870,90K	17/05
AP Company Co Ltd	931,0	935,0	927,0	-1,0	-0,11%	9,50K	17/05
Appier Group	1.341,00	1.362,00	1.327,00	-22,00	-1,61%	1,19M	17/05
Arakawa Chemical	1.119,0	1.120,0	1.102,0	0,0	0,00%	18,60K	17/05
Arata Corp	3.175,0	3.205,0	3.155,0	+20,0	+0,63%	40,50K	17/05
Araya Industrial	5.160,0	5.320,0	4.970,0	+150,0	+2,99%	115,50K	17/05
Arcland Sakamoto	1.864,0	1.864,0	1.839,0	+20,0	+1,08%	147,10K	17/05
Arcs Co Ltd	2.885,0	2.894,0	2.838,0	+24,0	+0,84%	37,90K	17/05
ARE Holdings	1.975,0	1.976,0	1.959,0	+10,0	+0,51%	132,90K	17/05
Argo Graphics Inc	3.960,0	4.000,0	3.915,0	0,0	0,00%	19,70K	17/05
Ariake Japan Co Ltd	5.290,0	5.400,0	5.230,0	+50,0	+0,95%	82,90K	17/05
Arisawa Mfg Co Ltd	1.533,0	1.539,0	1.496,0	+22,0	+1,46%	238,10K	17/05
artience	3.260,0	3.310,0	3.225,0	+5,0	+0,15%	104,20K	17/05
Artnature Inc	814,0	815,0	787,0	+33,0	+4,23%	116,00K	17/05
Artner	2.145,0	2.159,0	2.121,0	-1,0	-0,05%	14,00K	17/05
Artra	164,0	164,0	160,0	+2,0	+1,23%	14,00K	17/05
Aruhi	877,0	877,0	856,0	+16,0	+1,86%	64,30K	17/05
As One Corp	2.487,0	2.538,5	2.483,5	-50,5	-1,99%	108,70K	17/05
As-me Estelle	650,0	657,0	650,0	-6,0	-0,91%	7,60K	17/05
Asahi Broadcasting	644,0	646,0	643,0	-1,0	-0,16%	18,50K	17/05
Asahi Co Ltd	1.383,0	1.390,0	1.371,0	+8,0	+0,58%	37,30K	17/05
Asahi Diamond Ind Co Ltd	907,0	918,0	897,0	-10,0	-1,09%	129,70K	17/05
Asahi Group Holdings	5.923,0	5.979,0	5.877,0	+23,0	+0,39%	2,62M	17/05
Asahi Intecc	2.301,0	2.390,0	2.281,0	-96,5	-4,03%	2,26M	17/05
Asahi Kasei Corp.	1.038,0	1.039,0	1.017,0	+6,5	+0,63%	3,85M	17/05
Asahi Kogyosha	1.439,0	1.448,0	1.396,0	+24,0	+1,70%	80,90K	17/05
Asahi Net Inc	641,0	645,0	640,0	0,0	0,00%	16,50K	17/05
Asahi Organic Chemicals	4.555,0	4.565,0	4.425,0	+55,0	+1,22%	219,20K	17/05
Asante Inc	1.679,0	1.679,0	1.660,0	+10,0	+0,60%	17,60K	17/05
Asanuma Corp	3.730,0	3.740,0	3.675,0	+20,0	+0,54%	46,70K	17/05
Asax Co Ltd	821,0	822,0	799,0	+12,0	+1,48%	13,90K	17/05
Ascentech	547,0	549,0	537,0	+7,0	+1,30%	35,20K	17/05
Ashimori Industry	2.358,0	2.415,0	2.350,0	+13,0	+0,55%	15,60K	17/05
Asia Pile Holdings	1.009,0	1.027,0	1.002,0	-16,0	-1,56%	175,80K	17/05
Asics Corp	8.148,0	8.225,0	8.086,0	-118,0	-1,43%	1,46M	17/05
ASKA Pharmaceutical Holdings Co	2.277,0	2.308,0	2.256,0	-25,0	-1,09%	37,00K	17/05
Askul Corp	2.316,0	2.343,0	2.280,0	+5,0	+0,22%	649,60K	17/05
Astellas Pharma Inc.	1.487,0	1.510,5	1.481,0	-26,5	-1,75%	8,17M	17/05
Astena Holdings	492,0	495,0	489,0	+3,0	+0,61%	33,10K	17/05
Asteria	557,0	564,0	549,0	+4,0	+0,72%	85,50K	17/05
Ateam Inc	678,0	678,0	661,0	+10,0	+1,50%	36,30K	17/05
Atled	1.468,0	1.474,0	1.462,0	+2,0	+0,14%	5,40K	17/05
Atrae	584,0	590,0	553,0	+35,0	+6,38%	1,30M	17/05
Atsugi Co Ltd	677,0	684,0	664,0	+3,0	+0,45%	104,00K	17/05
Aucnet	2.452,0	2.475,0	2.369,0	+63,0	+2,64%	22,50K	17/05
Autobacs Seven	1.517,0	1.525,5	1.509,0	-11,0	-0,72%	207,30K	17/05
Avant	1.325,0	1.328,0	1.310,0	+8,0	+0,61%	58,10K	17/05
Avantia	830,0	833,0	826,0	+3,0	+0,36%	35,70K	17/05
Avex Group Holdings	1.235,0	1.236,0	1.212,0	+14,0	+1,15%	116,20K	17/05
Awa Bank Ltd	2.711,0	2.720,0	2.630,0	+60,0	+2,26%	82,90K	17/05
Awa Paper Mfg.	507,0	509,0	489,0	+18,0	+3,68%	56,10K	17/05
Axell Corp	1.251,0	1.296,0	1.240,0	-18,0	-1,42%	150,60K	17/05
Axial Retailing Inc	989,0	996,0	983,0	-4,0	-0,40%	88,10K	17/05
Axxzia	975,00	977,00	953,00	+17,00	+1,77%	50,40K	17/05
AZ-COM MARUWA	1.169,0	1.176,0	1.142,0	+27,0	+2,36%	284,90K	17/05
Azbil Corp	4.457,0	4.477,0	4.371,0	+25,0	+0,56%	635,40K	17/05
Azuma Shipping	287,0	289,0	285,0	-2,0	-0,69%	17,30K	17/05
B-Lot Company	929,0	945,0	917,0	+3,0	+0,32%	142,80K	17/05
Bandai Namco Holdings Inc	3.130,0	3.175,0	3.127,0	-27,0	-0,86%	1,60M	17/05
Bando Chemical Industries	1.799,0	1.799,0	1.748,0	+11,0	+0,62%	46,10K	17/05
Bank of Iwate Ltd	2.647,0	2.666,0	2.572,0	+49,0	+1,89%	42,90K	17/05
Bank of Kochi Ltd	872,0	880,0	848,0	+19,0	+2,23%	21,60K	17/05
Bank of Nagoya Ltd	7.460,0	7.460,0	7.150,0	+150,0	+2,05%	47,20K	17/05
Bank of Saga Ltd	2.487,0	2.495,0	2.415,0	+72,0	+2,98%	39,70K	17/05
Bank of The Ryukyus	1.282,0	1.291,0	1.264,0	+18,0	+1,42%	149,30K	17/05
Bank of Toyama	1.841,0	1.849,0	1.803,0	+35,0	+1,94%	3,20K	17/05
Baroque Japan	778,0	781,0	775,0	+3,0	+0,39%	56,90K	17/05
Base Co	3.130,00	3.145,00	3.040,00	+65,00	+2,12%	58,70K	17/05
BayCurrent Consult	3.415,0	3.497,0	3.342,0	+87,0	+2,61%	1,43M	17/05
Beaglee	1.104,0	1.108,0	1.085,0	+8,0	+0,73%	15,40K	17/05
Beauty Garage	2.070,0	2.075,0	2.013,0	+39,0	+1,92%	27,30K	17/05
Beenos	2.150,0	2.187,0	2.115,0	-10,0	-0,46%	88,50K	17/05
Belc Co Ltd	7.490,0	7.490,0	7.360,0	+80,0	+1,08%	13,50K	17/05
BELLSYSTEM24	1.577,0	1.596,0	1.557,0	+3,0	+0,19%	76,40K	17/05
Belluna Co Ltd	688,0	700,0	682,0	+13,0	+1,93%	421,70K	17/05
Benefit Japan Co	1.183,0	1.200,0	1.162,0	0,0	0,00%	0	16/05
Besterra	954,0	959,0	946,0	+1,0	+0,10%	10,20K	17/05
Bewith	1.947,00	1.982,00	1.941,00	-40,00	-2,01%	118,50K	17/05
BIC Camera Inc	1.489,0	1.500,0	1.471,0	+4,0	+0,27%	290,80K	17/05
Biprogy	4.018,0	4.100,0	4.018,0	-57,0	-1,40%	363,10K	17/05
BML Inc	2.776,0	2.813,0	2.776,0	-46,0	-1,63%	67,30K	17/05
Bookoff	1.624,0	1.641,0	1.608,0	-23,0	-1,40%	112,80K	17/05
BP Castrol KK	978,0	978,0	967,0	+1,0	+0,10%	22,10K	17/05
Br. Holdings	357,0	359,0	355,0	+2,0	+0,56%	27,30K	17/05
BrainPad Inc	1.266,0	1.332,0	1.265,0	-72,0	-5,38%	428,60K	17/05
Brass	701,0	708,0	700,0	-4,0	-0,57%	3,40K	17/05
Bridgestone Corp.	6.921,0	6.929,0	6.866,0	+46,0	+0,67%	1,10M	17/05
Broadleaf Co Ltd	521,0	539,0	520,0	-17,0	-3,16%	160,70K	17/05
Bronco Billy Co Ltd	4.020,0	4.035,0	3.890,0	+100,0	+2,55%	108,60K	17/05
Brother Industries Ltd	2.893,5	2.930,0	2.885,5	-37,5	-1,28%	708,30K	17/05
Bull-Dog Sauce	1.966,0	1.984,0	1.960,0	-10,0	-0,51%	9,60K	17/05
Bunka Shutter	1.700,0	1.700,0	1.665,0	+11,0	+0,65%	116,20K	17/05
Business Brain Showa Ota	2.090,0	2.106,0	2.081,0	-1,0	-0,05%	15,20K	17/05
CAC Holdings Corp	1.903,0	1.903,0	1.889,0	+6,0	+0,32%	18,30K	17/05
Calbee Inc	3.200,0	3.208,0	3.130,0	+41,0	+1,30%	251,90K	17/05
Can Do Co Ltd	2.862,0	2.863,0	2.814,0	+44,0	+1,56%	11,70K	17/05
Canare Electric	1.544,0	1.548,0	1.518,0	+12,0	+0,78%	12,70K	17/05
Candeal	598,0	600,0	594,0	+3,0	+0,50%	6,40K	17/05
Canon	4.331,0	4.370,0	4.312,0	-10,0	-0,23%	2,93M	17/05
Canon Electronics	2.270,0	2.282,0	2.231,0	+29,0	+1,29%	62,40K	17/05
Canon Marketing Japan Inc	4.454,0	4.462,0	4.405,0	+10,0	+0,23%	71,20K	17/05
Capcom Co Ltd	2.739,5	2.790,0	2.728,5	-17,5	-0,63%	1,72M	17/05
Capital Asset Planning	788,0	792,0	787,0	-1,0	-0,13%	3,70K	17/05
Career Design Center	1.703,0	1.708,0	1.671,0	+30,0	+1,79%	16,40K	17/05
CareerIndex	177,0	178,0	170,0	+4,0	+2,31%	48,20K	17/05
Careerlink Co Ltd	2.445,0	2.455,0	2.415,0	+13,0	+0,53%	30,10K	17/05
CareNet	534,0	549,0	531,0	-5,0	-0,93%	260,10K	17/05
Carlit Holdings	1.194,0	1.198,0	1.145,0	+44,0	+3,83%	147,30K	17/05
Carta Holdings	1.690,0	1.708,0	1.686,0	-17,0	-1,00%	36,40K	17/05
Casa	858,0	859,0	851,0	+6,0	+0,70%	16,90K	17/05
Casio Computer	1.150,0	1.163,5	1.141,0	-15,0	-1,29%	1,70M	17/05
Cawachi Ltd	2.822,0	2.837,0	2.780,0	+37,0	+1,33%	57,30K	17/05
CDG	1.240,0	1.243,0	1.239,0	+2,0	+0,16%	0,50K	17/05
CDS Co Ltd	1.781,0	1.787,0	1.767,0	+4,0	+0,23%	2,10K	17/05
CE Holdings Co Ltd	554,0	556,0	547,0	-2,0	-0,36%	28,20K	17/05
CE Management Integrated Lab	324,0	325,0	322,0	+1,0	+0,31%	26,00K	17/05
Cellsource	1.420,0	1.421,0	1.382,0	+16,0	+1,14%	74,70K	17/05
Central Glass Co Ltd	3.455,0	3.475,0	3.350,0	+65,0	+1,92%	195,50K	17/05
Central Japan Railway Co.	3.466,0	3.483,0	3.415,0	+27,0	+0,79%	1,95M	17/05
Central Security Patrols	2.882,0	2.894,0	2.769,0	+38,0	+1,34%	15,90K	17/05
Central Sports	2.483,0	2.485,0	2.464,0	+18,0	+0,73%	5,40K	17/05
Century Tokyo Leasing	1.516,5	1.524,5	1.496,0	+10,0	+0,66%	376,20K	17/05
Ceres	2.110,0	2.168,0	2.052,0	+10,0	+0,48%	355,30K	17/05
Change	1.245,0	1.247,0	1.198,0	+40,0	+3,32%	905,90K	17/05
Charm Care	1.574,0	1.589,0	1.541,0	+9,0	+0,58%	73,30K	17/05
Chiba Bank	1.331,5	1.331,5	1.301,5	+13,5	+1,02%	1,77M	17/05
Chiba Kogyo Bank	965,0	969,0	945,0	+3,0	+0,31%	124,80K	17/05
Chikaranomoto	1.496,0	1.519,0	1.456,0	+29,0	+1,98%	303,70K	17/05
Chilled & Frozen Logistics	3.800,0	3.855,0	3.725,0	+20,0	+0,53%	100,20K	17/05
Chimney Co Ltd	1.309,0	1.314,0	1.294,0	+17,0	+1,32%	17,50K	17/05
Chino Corp	2.566,0	2.616,0	2.562,0	-13,0	-0,50%	14,90K	17/05
Chiyoda Co Ltd	902,0	905,0	888,0	+12,0	+1,35%	22,80K	17/05
Chiyoda Integre	2.857,0	2.860,0	2.777,0	+72,0	+2,59%	26,10K	17/05
Chofu Seisakusho	2.247,0	2.253,0	2.197,0	+54,0	+2,46%	27,80K	17/05
Chori Co Ltd	3.550,0	3.580,0	3.530,0	-20,0	-0,56%	20,30K	17/05
Chubu Electric Power Co., Inc.	1.951,5	1.960,5	1.926,0	+25,0	+1,30%	2,15M	17/05
Chubu Steel Plate	2.667,00	2.690,00	2.568,00	+65,00	+2,50%	98,00K	17/05
Chubushiryo Co Ltd	1.541,0	1.542,0	1.476,0	+67,0	+4,55%	167,10K	17/05
Chuco	481,0	488,0	475,0	+4,0	+0,84%	14,90K	17/05
Chudenko Corp	3.105,0	3.115,0	3.060,0	+25,0	+0,81%	25,00K	17/05
Chuetsu Pulp Paper	1.595,0	1.596,0	1.563,0	-3,0	-0,19%	45,50K	17/05
Chugai Pharmaceutical	5.007,0	5.039,0	4.895,0	+41,0	+0,83%	1,91M	17/05
Chugai Ro Co Ltd	3.255,0	3.255,0	3.150,0	+65,0	+2,04%	27,40K	17/05
Chugin Financial Group	1.564,0	1.564,5	1.517,5	+42,5	+2,79%	411,10K	17/05
Chugoku Electric Power	1.015,5	1.021,5	1.006,5	+5,5	+0,54%	2,04M	17/05
Chugoku Marine Paints	2.026,0	2.038,0	1.972,0	+44,0	+2,22%	228,30K	17/05
Chuo Spring Co Ltd	1.087,0	1.097,0	1.079,0	-4,0	-0,37%	17,80K	17/05
Chuo Warehouse	1.145,0	1.150,0	1.140,0	-1,0	-0,09%	21,30K	17/05
Citizen Holdings	1.013,0	1.015,0	997,0	+7,0	+0,70%	676,20K	17/05
CK San-Etsu	3.790,0	3.800,0	3.750,0	+10,0	+0,26%	3,00K	17/05
CKD Corp	3.295,0	3.320,0	3.220,0	+45,0	+1,38%	270,20K	17/05
CL Holdings	1.405,0	1.408,0	1.368,0	+30,0	+2,18%	25,90K	17/05
Cleanup Corp	716,0	718,0	710,0	+3,0	+0,42%	23,10K	17/05
CMK Corp	615,0	625,0	612,0	+5,0	+0,82%	352,40K	17/05
Coca-Cola West Co Ltd	1.951,5	1.967,5	1.940,0	-11,5	-0,59%	601,70K	17/05
Colopl Inc	612,0	623,0	608,0	+5,0	+0,82%	176,00K	17/05
Colowide Co Ltd	1.993,5	2.020,0	1.983,5	+3,5	+0,18%	210,30K	17/05
Cominix	836,0	845,0	836,0	-1,0	-0,12%	6,40K	17/05
Computer Eng Consulting	1.777,0	1.786,0	1.731,0	+19,0	+1,08%	73,20K	17/05
Computer Institute Japan	446,0	451,0	441,0	-1,0	-0,22%	111,40K	17/05
Comsys Holdings Corp.	3.112,0	3.159,0	3.102,0	-59,0	-1,86%	475,50K	17/05
Comture Corp	1.890,0	1.915,0	1.887,0	-16,0	-0,84%	75,70K	17/05
Concordia Financial Group	901,1	901,1	875,0	+15,2	+1,72%	3,36M	17/05
Confidence	1.760,00	1.771,00	1.723,00	+32,00	+1,85%	6,00K	17/05
Cookpad Inc	181,0	185,0	176,0	+3,0	+1,69%	567,70K	17/05
Copro Holdings	1.571,0	1.583,0	1.496,0	+21,0	+1,35%	77,90K	17/05
Core Corp	1.864,0	1.873,0	1.855,0	+2,0	+0,11%	3,70K	17/05
Corona Corp	922,0	933,0	922,0	-11,0	-1,18%	10,00K	17/05
Cosel Co Ltd	1.426,0	1.431,0	1.403,0	-24,0	-1,66%	141,70K	17/05
Cosmo Energy Holdings	7.335,0	7.372,0	7.246,0	+50,0	+0,69%	288,10K	17/05
Cosmos Pharmaceutical Corp	14.110,0	14.175,0	13.990,0	+15,0	+0,11%	274,90K	17/05
Cota Co Ltd	1.458,0	1.459,0	1.439,0	+19,0	+1,32%	30,40K	17/05
CRE	1.365,0	1.369,0	1.350,0	-5,0	-0,36%	86,50K	17/05
Create Medic Co Ltd	964,0	969,0	962,0	+6,0	+0,63%	12,30K	17/05
Create Restaurants	1.086,0	1.091,0	1.072,0	+6,0	+0,56%	252,10K	17/05
Create SD Holdings	3.415,0	3.430,0	3.355,0	+75,0	+2,25%	196,80K	17/05
Credit Saison	3.247,0	3.257,0	3.131,0	+41,0	+1,28%	1,49M	17/05
Creek & River	1.711,0	1.720,0	1.670,0	+38,0	+2,27%	39,10K	17/05
Cresco Ltd	2.216,0	2.224,0	2.194,0	+14,0	+0,64%	23,90K	17/05
Crops Corp	1.040,0	1.069,0	1.040,0	+1,0	+0,10%	1,10K	17/05
Cross Cat	1.341,0	1.353,0	1.310,0	+19,0	+1,44%	18,60K	17/05
Cross Marketing	478,0	483,0	472,0	-2,0	-0,42%	33,30K	17/05
CTI Engineering	5.080,0	5.130,0	4.960,0	+60,0	+1,20%	32,20K	17/05
CTS Co Ltd	762,0	769,0	747,0	+18,0	+2,42%	92,50K	17/05
Cube System Inc	1.097,0	1.098,0	1.088,0	+5,0	+0,46%	4,30K	17/05
Curves	768,00	773,00	755,00	0,00	0,00%	107,00K	17/05
CVS Bay Area Inc	582,0	582,0	572,0	+6,0	+1,04%	12,40K	17/05
CyberAgent Inc	1.030,5	1.059,5	1.029,0	-46,0	-4,27%	5,45M	17/05
Cyberlinks	732,0	738,0	717,0	+7,0	+0,97%	18,90K	17/05
Cybozu Inc	1.572,0	1.585,0	1.546,0	+15,0	+0,96%	297,60K	17/05
C’Bon Cosmetics	1.406,0	1.410,0	1.406,0	-3,0	-0,21%	1,00K	17/05
Dai Nippon Printing	4.779,0	4.805,0	4.691,0	+47,0	+0,99%	480,70K	17/05
Dai Nippon Toryo	1.120,0	1.141,0	1.120,0	-18,0	-1,58%	58,90K	17/05
Dai-Dan	3.100,0	3.145,0	3.075,0	-55,0	-1,74%	206,80K	17/05
Dai-Ichi Cutter Kogyo KK	1.415,0	1.425,0	1.388,0	+11,0	+0,78%	65,70K	17/05
Dai-ichi Life	3.796,0	3.812,0	3.689,0	+129,0	+3,52%	4,92M	17/05
Daicel Corp	1.626,5	1.626,5	1.586,5	+38,0	+2,39%	1,04M	17/05
Daido Kogyo Co Ltd	790,0	793,0	783,0	+8,0	+1,02%	36,50K	17/05
Daido Metal Co Ltd	591,0	598,0	581,0	+5,0	+0,85%	142,90K	17/05
Daido Steel Co Ltd	1.576,5	1.587,5	1.566,5	+11,5	+0,73%	310,80K	17/05
Daidoh Ltd	651,0	659,0	640,0	+3,0	+0,46%	72,20K	17/05
Daiei Kankyo	2.543,00	2.559,00	2.471,00	+58,00	+2,33%	166,20K	17/05
Daifuku Co Ltd	3.115,0	3.179,0	3.110,0	-141,0	-4,33%	2,14M	17/05
Daihen Corp	9.090,0	9.320,0	9.030,0	-140,0	-1,52%	101,00K	17/05
Daiho Corp	3.325,0	3.325,0	3.285,0	+40,0	+1,22%	37,90K	17/05
Daiichi Jitsugyo	2.203,0	2.240,0	2.202,0	-45,0	-2,00%	9,30K	17/05
Daiichi Kigenso Kagaku Kogyo	868,0	874,0	865,0	-3,0	-0,34%	42,50K	17/05
Daiichi Sankyo	5.531,0	5.547,0	5.382,0	+49,0	+0,89%	3,75M	17/05
Daiichikosho	1.698,0	1.719,5	1.690,0	-4,0	-0,24%	274,40K	17/05
Daiken Medical	548,0	553,0	547,0	-2,0	-0,36%	16,20K	17/05
Daiki Aluminium Industry	1.309,0	1.310,0	1.290,0	-5,0	-0,38%	101,80K	17/05
Daiki Axis Co Ltd	744,0	744,0	728,0	+18,0	+2,48%	24,70K	17/05
Daikin Industries	25.105,0	25.165,0	24.785,0	-115,0	-0,46%	977,50K	17/05
Daiko Tsusan	1.405,0	1.405,0	1.382,0	+5,0	+0,36%	8,80K	17/05
Daikoku Denki	3.430,0	3.490,0	3.315,0	+80,0	+2,39%	150,80K	17/05
Daikokutenbussan	8.400,0	8.450,0	8.270,0	+40,0	+0,48%	41,90K	17/05
DaikyoNishikawa	705,0	706,0	692,0	+15,0	+2,17%	134,70K	17/05
Dainichi Co Ltd	686,0	686,0	670,0	+14,0	+2,08%	46,50K	17/05
Dainichiseika Color Chemical	2.891,0	2.891,0	2.751,0	+153,0	+5,59%	103,90K	17/05
Dainippon Screen Mfg.	15.650,0	15.815,0	15.505,0	-35,0	-0,22%	1,23M	17/05
Daio Paper Corp	964,7	992,0	954,7	-15,3	-1,56%	1,00M	17/05
Dairei	1.909,0	1.910,0	1.904,0	+3,0	+0,16%	1,50K	17/05
Daiseki Co Ltd	3.180,0	3.185,0	3.105,0	+35,0	+1,11%	167,80K	17/05
Daiseki Eco. Solution	976,0	983,0	937,0	+40,0	+4,27%	139,10K	17/05
Daishi Hokuetsu Financial	4.795,0	4.850,0	4.780,0	-45,0	-0,93%	65,10K	17/05
Daishinku Corp	708,0	725,0	702,0	+2,0	+0,28%	182,90K	17/05
Daisue Construction	1.793,0	1.796,0	1.746,0	+33,0	+1,88%	79,10K	17/05
Daisyo Corp	1.220,0	1.220,0	1.200,0	+15,0	+1,24%	21,30K	17/05
Daito Bank Ltd	731,0	735,0	717,0	+14,0	+1,95%	69,90K	17/05
Daito Pharmaceutical	2.340,0	2.428,0	2.318,0	-88,0	-3,62%	71,70K	17/05
Daito Trust Construction	16.375,0	16.375,0	16.185,0	-45,0	-0,27%	235,70K	17/05
Daito Woolen Spinning	99,0	100,0	98,0	0,0	0,00%	204,50K	17/05
Daitron	3.150,0	3.160,0	3.100,0	0,0	0,00%	14,40K	17/05
Daiwa House Industry	4.113,0	4.113,0	4.063,0	-17,0	-0,41%	1,56M	17/05
Daiwa Industries	1.495,0	1.506,0	1.431,0	+39,0	+2,68%	63,30K	17/05
Daiwa Securities Group Inc.	1.129,0	1.129,0	1.100,0	+14,5	+1,30%	4,43M	17/05
Daiwabo Holdings Co Ltd	2.668,0	2.688,5	2.594,0	+73,5	+2,83%	454,40K	17/05
Danto Holdings Corp	816,0	831,0	799,0	+8,0	+0,99%	82,40K	17/05
DCM Holdings Co Ltd	1.432,0	1.440,0	1.411,0	+2,0	+0,14%	169,90K	17/05
DD Holdings	1.268,0	1.296,0	1.250,0	+25,0	+2,01%	145,80K	17/05
Dear Life	889,0	892,0	871,0	+10,0	+1,14%	189,30K	17/05
Delica Foods Co Ltd	573,0	575,0	571,0	+2,0	+0,35%	11,50K	17/05
DeNA Co	1.449,5	1.482,0	1.442,0	-47,5	-3,17%	1,17M	17/05
Denka	2.272,0	2.284,0	2.243,0	+13,0	+0,58%	312,70K	17/05
Densan Co Ltd	1.490,0	1.493,0	1.487,0	+1,0	+0,07%	6,70K	17/05
Densan System	2.571,0	2.607,0	2.552,0	+14,0	+0,55%	18,60K	17/05
Denso Corp.	2.632,5	2.649,0	2.600,5	+2,0	+0,08%	4,85M	17/05
Dentsu Inc.	4.143,0	4.273,0	4.115,0	-187,0	-4,32%	1,75M	17/05
Denyo Co Ltd	2.627,0	2.627,0	2.592,0	+31,0	+1,19%	7,20K	17/05
Descente Ltd	3.445,0	3.600,0	3.445,0	-175,0	-4,83%	238,80K	17/05
DesignOne Japan	135,0	139,0	132,0	+2,0	+1,50%	124,70K	17/05
Dexerials Corp	6.478,0	6.585,0	6.431,0	+99,0	+1,55%	384,60K	17/05
Diamond Electric	705,0	717,0	699,0	-4,0	-0,56%	30,60K	17/05
DIC Corp	3.168,0	3.181,0	3.091,0	+12,0	+0,38%	269,10K	17/05
Digital Arts Inc	3.880,0	4.040,0	3.880,0	-205,0	-5,02%	131,80K	17/05
Digital Garage	2.674,0	2.701,0	2.642,0	-36,0	-1,33%	155,30K	17/05
Digital Holdings	1.037,0	1.040,0	1.024,0	+8,0	+0,78%	30,70K	17/05
Digital Information Tech	1.672,0	1.681,0	1.652,0	+12,0	+0,72%	30,80K	17/05
Dijet Industrial	838,0	843,0	838,0	-8,0	-0,95%	2,10K	17/05
Dip Corp	2.788,0	2.809,0	2.756,0	-8,0	-0,29%	78,50K	17/05
Direct Marketing	242,00	261,00	240,00	-8,00	-3,20%	590,20K	17/05
Disco Corp	56.060,0	56.590,0	55.460,0	-80,0	-0,14%	2,22M	17/05
DKK	2.103,0	2.103,0	2.051,0	+37,0	+1,79%	8,20K	17/05
DKK-Toa	858,0	858,0	849,0	+7,0	+0,82%	4,20K	17/05
DKS Co Ltd	3.715,0	3.890,0	3.660,0	-95,0	-2,49%	78,50K	17/05
DLE	164,0	164,0	157,0	+6,0	+3,80%	99,30K	17/05
Dmg Mori Seiki Co Ltd	4.518,0	4.530,0	4.386,0	+35,0	+0,78%	1,44M	17/05
Doshisha Co Ltd	2.130,0	2.130,0	2.093,0	0,0	0,00%	51,50K	17/05
Double Standard Inc	1.799,0	1.824,0	1.750,0	+36,0	+2,04%	81,30K	17/05
Doutor Nichires Holdings	2.102,0	2.105,0	2.080,0	+13,0	+0,62%	125,80K	17/05
DOWA Holdings	5.902,0	6.025,0	5.795,0	+6,0	+0,10%	167,90K	17/05
Dream Incubator Inc	2.359,0	2.377,0	2.331,0	+27,0	+1,16%	23,00K	17/05
DTS Corp	4.140,0	4.145,0	4.065,0	+40,0	+0,98%	74,50K	17/05
Duskin Co Ltd	3.418,0	3.440,0	3.360,0	+15,0	+0,44%	148,10K	17/05
DVx Inc	1.000,0	1.005,0	999,0	+2,0	+0,20%	1,50K	17/05
Dydo Drinco Inc	2.712,0	2.716,0	2.682,0	+15,0	+0,56%	26,90K	17/05
Dynic Corp	822,0	826,0	804,0	+14,0	+1,73%	51,10K	17/05
E J	1.827,0	1.828,0	1.801,0	+7,0	+0,38%	16,70K	17/05
E-Guardian	1.850,0	1.853,0	1.781,0	+83,0	+4,70%	143,30K	17/05
Eagle Industry	1.861,0	1.865,0	1.832,0	+19,0	+1,03%	54,30K	17/05
Earth Chemical	4.515,0	4.540,0	4.495,0	-5,0	-0,11%	41,40K	17/05
East Japan Railway Co.	2.812,5	2.828,5	2.781,0	-7,0	-0,25%	2,67M	17/05
Eat& Co Ltd	2.020,0	2.020,0	2.005,0	+6,0	+0,30%	17,80K	17/05
Ebara Corp.	12.595,0	12.830,0	12.430,0	-125,0	-0,98%	761,00K	17/05
Ebara Foods Industry	2.853,0	2.871,0	2.846,0	-14,0	-0,49%	3,70K	17/05
Ebara Jitsugyo	3.400,0	3.420,0	3.350,0	-35,0	-1,02%	11,10K	17/05
eBASE	684,0	691,0	677,0	-16,0	-2,29%	35,50K	17/05
Echo Trading Co Ltd	1.220,0	1.229,0	1.201,0	+14,0	+1,16%	16,90K	17/05
Econach Holdings	127,0	127,0	126,0	+1,0	+0,79%	18,70K	17/05
Eco’s Co Ltd	2.352,0	2.363,0	2.340,0	-1,0	-0,04%	2,70K	17/05
Edion Corp	1.560,0	1.570,0	1.550,0	0,0	0,00%	203,50K	17/05
EF On	388,0	403,0	387,0	-9,0	-2,27%	117,20K	17/05
eGuarantee Inc	1.422,0	1.485,0	1.410,0	-53,0	-3,59%	473,00K	17/05
Ehime Bank Ltd	1.150,0	1.156,0	1.140,0	+10,0	+0,88%	33,40K	17/05
Eidai Co Ltd	238,0	241,0	237,0	0,0	0,00%	79,10K	17/05
Eiken Chemical	2.147,0	2.153,0	2.094,0	+30,0	+1,42%	109,60K	17/05
Eisai	6.779,0	6.801,0	6.646,0	-87,0	-1,27%	1,43M	17/05
Eizo Corp	4.855,0	4.900,0	4.850,0	-45,0	-0,92%	23,50K	17/05
Elan	923,0	934,0	914,0	+2,0	+0,22%	154,60K	17/05
Elecom Co Ltd	1.560,0	1.566,0	1.529,0	+34,0	+2,23%	184,10K	17/05
Electric Power Development Ltd	2.516,5	2.529,0	2.486,0	+25,5	+1,02%	582,40K	17/05
Elematec Corp	1.904,0	1.923,0	1.888,0	+2,0	+0,11%	34,80K	17/05
EM Systems Co Ltd	614,0	616,0	606,0	0,0	0,00%	86,20K	17/05
En-Japan	2.723,0	2.747,0	2.631,0	+51,0	+1,91%	99,20K	17/05
Encourage Tech	622,0	623,0	613,0	+9,0	+1,47%	2,80K	17/05
Endo Lighting Corp	1.584,0	1.593,0	1.577,0	-15,0	-0,94%	21,00K	17/05
Eneos Holdings	748,3	755,0	743,0	+2,9	+0,39%	13,35M	17/05
Enigmo	343,0	348,0	340,0	-3,0	-0,87%	112,20K	17/05
Enish Inc	243,0	251,0	239,0	-2,0	-0,82%	488,80K	17/05
Enomoto	1.504,0	1.508,0	1.489,0	+8,0	+0,53%	28,50K	17/05
Enplas Corp	7.310,0	7.360,0	7.140,0	+40,0	+0,55%	43,00K	17/05
Enshu Ltd	708,0	714,0	704,0	-11,0	-1,53%	5,10K	17/05
Ensuiko Sugar Refining	284,0	286,0	277,0	+7,0	+2,53%	148,60K	17/05
Entrust	822,0	828,0	819,0	-3,0	-0,36%	36,60K	17/05
Envipro	512,0	515,0	509,0	-2,0	-0,39%	54,50K	17/05
EPCO	813,0	819,0	809,0	+4,0	+0,49%	9,10K	17/05
eREX Co	728,0	739,0	719,0	-2,0	-0,27%	424,30K	17/05
ERI Holdings Co Ltd	2.300,0	2.335,0	2.269,0	-16,0	-0,69%	34,20K	17/05
Es-con Japan	1.082,0	1.082,0	1.055,0	+15,0	+1,41%	132,10K	17/05
Escrit Inc	287,0	291,0	284,0	+2,0	+0,70%	65,90K	17/05
Escrow Agent Japan	140,0	141,0	140,0	+1,0	+0,72%	67,30K	17/05
eSOL	903,0	903,0	847,0	+70,0	+8,40%	135,50K	17/05
Espec Corp	3.100,0	3.140,0	3.030,0	-40,0	-1,27%	167,30K	17/05
Eternal Hospitality	3.975,0	4.025,0	3.865,0	+85,0	+2,19%	105,20K	17/05
Euglena Co Ltd	530,0	542,0	530,0	-11,0	-2,03%	599,50K	17/05
Exedy Corp	2.796,0	2.799,0	2.772,0	-2,0	-0,07%	56,80K	17/05
Ezaki Glico Co Ltd	4.105,0	4.105,0	4.070,0	+35,0	+0,86%	177,80K	17/05
e’grand	1.564,0	1.565,0	1.553,0	+9,0	+0,58%	7,80K	17/05
F-Tech	659,0	660,0	637,0	+27,0	+4,27%	64,90K	17/05
F.C.C. Co Ltd	2.159,0	2.159,0	2.130,0	+27,0	+1,27%	102,20K	17/05
Faith Inc	434,0	437,0	433,0	0,0	0,00%	2,10K	17/05
FaithNetwork	1.818,0	1.820,0	1.681,0	+127,0	+7,51%	295,90K	17/05
Falco Holdings	2.295,0	2.295,0	2.261,0	+15,0	+0,66%	8,10K	17/05
Faltec Co Ltd	565,0	569,0	565,0	+1,0	+0,18%	2,00K	17/05
FAN Communications	404,0	410,0	401,0	-3,0	-0,74%	156,70K	17/05
Fancl Corp	2.026,0	2.036,0	2.012,5	-10,5	-0,52%	496,70K	17/05
Fanuc Corp.	4.597,0	4.614,0	4.563,0	-13,0	-0,28%	1,93M	17/05
Fast Fitness Japan	1.206,00	1.230,00	1.172,00	+22,00	+1,86%	151,50K	17/05
Fast Retailing	41.010,0	41.130,0	40.620,0	-370,0	-0,89%	791,70K	17/05
Feed One Holdings	950,0	968,0	945,0	+1,0	+0,11%	56,00K	17/05
Felissimo Corp	905,0	905,0	902,0	0,0	0,00%	3,70K	17/05
Fibergate	1.226,0	1.231,0	1.159,0	+61,0	+5,24%	116,80K	17/05
Fidea Holdings	1.582,0	1.589,0	1.570,0	+12,0	+0,76%	31,10K	17/05
Fields Corp	1.612,0	1.632,0	1.597,0	-52,0	-3,13%	1,15M	17/05
Financial Products Group	2.124,0	2.143,0	2.111,0	-6,0	-0,28%	255,30K	17/05
Findex Inc	1.030,0	1.034,0	1.012,0	-7,0	-0,68%	68,80K	17/05
First Baking Co Ltd	654,0	670,0	644,0	-10,0	-1,51%	82,80K	17/05
First Bank of Toyama	1.090,0	1.096,0	1.063,0	+13,0	+1,21%	311,20K	17/05
First Brothers	1.254,0	1.258,0	1.248,0	+1,0	+0,08%	14,10K	17/05
First Juken Co Ltd	1.043,0	1.053,0	1.041,0	-9,0	-0,86%	25,30K	17/05
First-Corporation	825,0	825,0	804,0	-15,0	-1,79%	96,40K	17/05
Firstlogic	501,0	502,0	498,0	0,0	0,00%	11,40K	17/05
Fixstars Corporation	1.894,0	1.940,0	1.892,0	-49,0	-2,52%	222,70K	17/05
FJ Next Co Ltd	1.262,0	1.279,0	1.262,0	-5,0	-0,39%	26,20K	17/05
Focus Systems	1.154,0	1.163,0	1.145,0	-8,0	-0,69%	39,60K	17/05
Food Life Companies	3.032,0	3.054,0	3.017,0	-36,0	-1,17%	1,13M	17/05
Forum Eng	915,00	938,00	871,00	+38,00	+4,33%	227,80K	17/05
Forval Corp	1.400,0	1.433,0	1.337,0	+27,0	+1,97%	15,70K	17/05
Foster Electric	1.355,0	1.390,0	1.318,0	+13,0	+0,97%	544,60K	17/05
FP Corp	2.663,5	2.697,0	2.605,5	+52,0	+1,99%	172,10K	17/05
FP Partner	4.600,00	4.650,00	4.540,00	-35,00	-0,76%	123,70K	17/05
France Bed Holdings	1.204,0	1.206,0	1.191,0	+9,0	+0,75%	18,30K	17/05
FreeBit	1.474,0	1.486,0	1.442,0	+17,0	+1,17%	53,40K	17/05
Frontier Management	1.307,0	1.335,0	1.273,0	+21,0	+1,63%	88,10K	17/05
Fudo Tetra Corp	2.327,0	2.334,0	2.270,0	+23,0	+1,00%	65,40K	17/05
Fuji Co Ltd	1.912,0	1.915,0	1.894,0	-1,0	-0,05%	62,50K	17/05
Fuji Corp Ltd	775,0	778,0	772,0	-1,0	-0,13%	18,70K	17/05
Fuji Die	742,0	749,0	717,0	+23,0	+3,20%	291,70K	17/05
Fuji Electric	9.834,0	9.957,0	9.667,0	+51,0	+0,52%	765,00K	17/05
Fuji Electric Industry	1.114,0	1.117,0	1.113,0	-5,0	-0,45%	6,40K	17/05
Fuji Kosan Co Ltd	1.735,0	1.760,0	1.735,0	-9,0	-0,52%	22,00K	17/05
Fuji Kyuko Co Ltd	3.245,0	3.270,0	3.215,0	-15,0	-0,46%	131,40K	17/05
Fuji Machine Mfg.	2.680,5	2.713,0	2.668,5	+3,5	+0,13%	132,70K	17/05
Fuji Media Holdings Inc	1.763,0	1.767,5	1.741,5	+2,5	+0,14%	485,20K	17/05
Fuji Miyagi	1.857,0	1.860,0	1.828,0	+7,0	+0,38%	15,60K	17/05
Fuji Oil Co	468,0	469,0	457,0	+12,0	+2,63%	511,70K	17/05
Fuji Oil Co Ltd	2.352,0	2.357,5	2.311,0	+37,5	+1,62%	227,40K	17/05
Fuji Pharma Co Ltd	1.523,0	1.534,0	1.505,0	+13,0	+0,86%	40,50K	17/05
Fuji PS	440,0	443,0	437,0	+1,0	+0,23%	12,00K	17/05
Fuji Seal International	2.258,0	2.263,0	2.226,0	+26,0	+1,16%	62,10K	17/05
Fuji Soft Inc	6.040,0	6.080,0	5.780,0	+300,0	+5,23%	145,30K	17/05
Fujibo Holdings Inc	4.290,0	4.355,0	4.190,0	+50,0	+1,18%	39,90K	17/05
Fujicco Co Ltd	1.872,0	1.876,0	1.863,0	+7,0	+0,38%	27,50K	17/05
Fujifilm Holdings Corp.	3.414,0	3.434,0	3.362,0	0,0	0,00%	2,68M	17/05
Fujikura	2.846,5	2.881,0	2.811,0	-12,0	-0,42%	2,01M	17/05
Fujikura Kasei	484,0	485,0	478,0	+4,0	+0,83%	55,40K	17/05
Fujikura Rubber Ltd	1.338,0	1.351,0	1.327,0	-7,0	-0,52%	176,60K	17/05
Fujimi Inc	3.135,0	3.160,0	3.065,0	+70,0	+2,28%	285,50K	17/05
Fujimori Kogyo	4.195,0	4.215,0	4.090,0	+45,0	+1,08%	34,00K	17/05
Fujio Food System	1.447,0	1.454,0	1.429,0	+8,0	+0,56%	74,70K	17/05
Fujita Kanko Inc	6.670,0	6.670,0	6.470,0	+120,0	+1,83%	84,70K	17/05
Fujitec Co Ltd	4.257,0	4.257,0	4.136,0	+61,0	+1,45%	204,60K	17/05
Fujitsu	2.360,5	2.365,0	2.325,5	+28,0	+1,20%	3,71M	17/05
Fujitsu General Ltd	2.213,5	2.251,0	2.202,0	+3,5	+0,16%	715,10K	17/05
Fujiya Co Ltd	2.476,0	2.476,0	2.459,0	+15,0	+0,61%	12,60K	17/05
Fukoku Co Ltd	1.915,0	1.937,0	1.810,0	+56,0	+3,01%	189,80K	17/05
Fukuda Corp	5.540,0	5.570,0	5.490,0	-30,0	-0,54%	3,30K	17/05
Fukui Bank Ltd	1.898,0	1.909,0	1.880,0	-14,0	-0,73%	20,20K	17/05
Fukui Computer Holdings	2.256,0	2.275,0	2.232,0	-18,0	-0,79%	61,60K	17/05
Fukuoka Financial Group, Inc.	4.194,0	4.204,0	4.094,0	+29,0	+0,70%	769,50K	17/05
Fukushima Bank Ltd	274,0	276,0	271,0	+1,0	+0,37%	133,90K	17/05
Fukushima Industries	6.400,0	6.470,0	6.190,0	+140,0	+2,24%	29,90K	17/05
Fukuyama Transporting	3.610,0	3.625,0	3.560,0	-20,0	-0,55%	159,20K	17/05
Fullcast Holdings	1.446,0	1.446,0	1.418,0	+15,0	+1,05%	62,20K	17/05
Fulltech	1.115,0	1.125,0	1.114,0	-7,0	-0,62%	2,90K	17/05
Funai Soken Holdings	2.323,0	2.332,0	2.294,0	+5,0	+0,22%	64,90K	17/05
Furukawa	1.930,0	1.935,0	1.910,0	-6,0	-0,31%	41,50K	17/05
Furukawa Battery	1.088,0	1.091,0	1.046,0	+13,0	+1,21%	56,70K	17/05
Furukawa Electric	3.881,0	3.972,0	3.855,0	-75,0	-1,90%	826,40K	17/05
Furuno Electric	2.025,0	2.051,0	1.985,0	+15,0	+0,75%	223,30K	17/05
Furuya Metal	12.290,0	12.550,0	11.870,0	+430,0	+3,63%	96,30K	17/05
FuRyu Corp	1.063,0	1.075,0	1.044,0	+12,0	+1,14%	250,30K	17/05
Fuso Chemical	3.850,0	3.895,0	3.775,0	+50,0	+1,32%	118,90K	17/05
Fuso Pharmaceutical	2.273,0	2.273,0	2.223,0	+38,0	+1,70%	9,00K	17/05
Futaba Corp	503,0	504,0	489,0	+12,0	+2,44%	123,50K	17/05
Futaba Industrial	892,0	899,0	883,0	+6,0	+0,68%	292,30K	17/05
Future Architect	1.535,0	1.540,0	1.520,0	-2,0	-0,13%	107,50K	17/05
Future Innovation	339,0	345,0	337,0	+1,0	+0,30%	115,20K	17/05
Fuyo General Lease	12.785,0	12.790,0	12.540,0	+135,0	+1,07%	35,90K	17/05
G-7 Holdings	1.484,0	1.485,0	1.431,0	+19,0	+1,30%	50,80K	17/05
G-Tekt	1.924,0	1.935,0	1.885,0	+15,0	+0,79%	62,80K	17/05
Gakken Holdings	989,0	994,0	979,0	0,0	0,00%	48,70K	17/05
Gakkyusha	2.125,0	2.134,0	2.117,0	+8,0	+0,38%	9,00K	17/05
Gakujo Co Ltd	1.817,0	1.818,0	1.782,0	+27,0	+1,51%	32,80K	17/05
GameWith	292,0	292,0	286,0	+5,0	+1,74%	78,40K	17/05
Gecoss Corp	996,0	1.002,0	993,0	-4,0	-0,40%	22,10K	17/05
Geechs I	485,0	490,0	481,0	-1,0	-0,21%	28,80K	17/05
Genki Sushi Co Ltd	3.345,0	3.405,0	3.270,0	+30,0	+0,90%	71,90K	17/05
Genky Drugstores	5.710,0	5.750,0	5.610,0	+50,0	+0,88%	27,00K	17/05
Geo Holdings Corp	1.822,0	1.835,0	1.737,0	+79,0	+4,53%	352,10K	17/05
GEOLIVE	1.209,0	1.210,0	1.203,0	+4,0	+0,33%	4,40K	17/05
GFoot Co Ltd	284,0	285,0	284,0	-1,0	-0,35%	8,70K	17/05
Gift	2.816,0	2.840,0	2.702,0	+103,0	+3,80%	151,90K	17/05
Giftee	1.103,0	1.134,0	1.085,0	-45,0	-3,92%	540,10K	17/05
Giken	1.885,0	1.895,0	1.854,0	+11,0	+0,59%	145,90K	17/05
Global	569,0	570,0	547,0	+19,0	+3,45%	109,80K	17/05
Global	639,0	643,0	638,0	-1,0	-0,16%	5,00K	17/05
Global Link	2.406,0	2.426,0	2.305,0	+65,0	+2,78%	42,40K	17/05
Globeride Inc	2.005,0	2.008,0	1.954,0	+40,0	+2,04%	112,70K	17/05
Glory Ltd	2.727,5	2.736,0	2.708,5	-7,5	-0,27%	195,20K	17/05
GMB Corp	1.328,0	1.379,0	1.258,0	-6,0	-0,45%	468,70K	17/05
GMO GlobalSign Holdings KK	2.855,0	2.898,0	2.768,0	+58,0	+2,07%	23,70K	17/05
Gmo Internet Inc	2.683,0	2.738,5	2.663,5	-37,5	-1,38%	362,50K	17/05
GMO Payment Gateway	7.873,0	8.042,0	7.840,0	-256,0	-3,15%	284,20K	17/05
GMO Pepabo	1.351,0	1.368,0	1.351,0	-7,0	-0,52%	1,60K	17/05
Godo Steel Ltd	5.430,0	5.460,0	5.320,0	+80,0	+1,50%	71,10K	17/05
Goldcrest Co Ltd	2.453,0	2.469,0	2.417,0	0,0	0,00%	23,80K	17/05
Goldwin Inc	8.029,0	8.156,0	7.995,0	-105,0	-1,29%	289,00K	17/05
Golf Digest Online	518,0	520,0	509,0	+6,0	+1,17%	60,00K	17/05
Good Com Asset	811,0	822,0	802,0	+1,0	+0,12%	172,50K	17/05
Gourmet Kineya	1.085,0	1.087,0	1.077,0	+6,0	+0,56%	21,50K	17/05
Grandy House Corp	588,0	593,0	577,0	+5,0	+0,86%	84,90K	17/05
Gree Inc	503,0	506,0	495,0	-1,0	-0,20%	281,80K	17/05
Greens Co	2.208,0	2.208,0	2.116,0	+77,0	+3,61%	94,90K	17/05
Gremz	2.200,0	2.221,0	2.127,0	-31,0	-1,39%	129,30K	17/05
GS Yuasa Corp.	3.008,0	3.036,0	2.982,0	-42,0	-1,38%	1,44M	17/05
GSI Creos Corp	2.215,0	2.240,0	2.205,0	+5,0	+0,23%	29,10K	17/05
Gumi Inc	372,0	373,0	367,0	-1,0	-0,27%	194,80K	17/05
Gun Ei Chemical Industry	3.065,0	3.100,0	3.020,0	+45,0	+1,49%	14,10K	17/05
GungHo Online Entertainment	2.570,5	2.575,5	2.543,0	-21,0	-0,81%	399,10K	17/05
Gunosy	735,0	748,0	729,0	-2,0	-0,27%	118,70K	17/05
Gunze Ltd	5.320,0	5.360,0	5.220,0	+30,0	+0,57%	21,20K	17/05
Gurunavi Inc	300,0	306,0	296,0	+4,0	+1,35%	275,30K	17/05
H-One	787,0	789,0	758,0	+24,0	+3,15%	161,20K	17/05
H.I.S. Co Ltd	1.726,0	1.726,0	1.713,0	0,0	0,00%	257,60K	17/05
H2O Retailing Corp	2.032,0	2.042,0	1.903,0	+93,0	+4,80%	947,30K	17/05
Hachijuni Bank	1.040,0	1.045,0	1.018,5	+10,0	+0,97%	803,10K	17/05
Hagihara Industries	1.535,0	1.544,0	1.515,0	+10,0	+0,66%	22,00K	17/05
Hagiwara Electric	3.965,0	3.995,0	3.885,0	+50,0	+1,28%	47,70K	17/05
Hakudo Co Ltd	2.789,0	2.814,0	2.781,0	-25,0	-0,89%	9,20K	17/05
Hakuhodo DY Holdings Inc	1.391,0	1.446,5	1.373,0	-62,0	-4,27%	1,05M	17/05
Hakuto Co Ltd	5.050,0	5.070,0	5.000,0	+30,0	+0,60%	63,50K	17/05
Hakuyosha Co Ltd	2.310,0	2.311,0	2.285,0	+12,0	+0,52%	11,80K	17/05
Halows	4.225,0	4.245,0	4.150,0	+40,0	+0,96%	7,50K	17/05
Hamakyorex Co Ltd	3.880,0	3.890,0	3.835,0	+15,0	+0,39%	37,50K	17/05
Hamamatsu Photonics KK	5.206,0	5.312,0	5.206,0	-40,0	-0,76%	331,70K	17/05
Hamee	1.242,0	1.270,0	1.237,0	-28,0	-2,20%	42,40K	17/05
Hankyu Hanshin Holdings Inc	4.008,0	4.028,0	3.979,0	+18,0	+0,45%	465,50K	17/05
Hanwa Co Ltd	6.320,0	6.330,0	6.170,0	+90,0	+1,44%	108,10K	17/05
Happinet Corp	3.285,0	3.290,0	3.195,0	+100,0	+3,14%	125,00K	17/05
Harada Industry	617,0	618,0	607,0	+3,0	+0,49%	36,00K	17/05
Hard Offoration	1.924,0	1.935,0	1.879,0	+27,0	+1,42%	49,70K	17/05
Harima Chemicals Group	888,0	889,0	882,0	+1,0	+0,11%	21,20K	17/05
Haruyama Trading	592,0	592,0	585,0	+5,0	+0,85%	6,20K	17/05
Hasegawa Co Ltd	341,0	342,0	340,0	0,0	0,00%	7,20K	17/05
Haseko	1.815,5	1.821,5	1.799,5	+11,5	+0,64%	1,20M	17/05
Hashimoto Sogyo	1.260,0	1.272,0	1.256,0	-4,0	-0,32%	5,60K	17/05
Hayashikane Sangyo	529,0	535,0	519,0	0,0	0,00%	48,20K	17/05
Hazama Ando Corp	1.142,0	1.142,0	1.127,0	+6,0	+0,53%	643,50K	17/05
Hearts United Group	1.012,0	1.012,0	956,0	+47,0	+4,87%	63,90K	17/05
Heiwa Corp	2.034,0	2.043,0	2.028,0	+7,0	+0,35%	115,00K	17/05
Heiwa Real Estate	3.850,0	3.885,0	3.810,0	+15,0	+0,39%	70,10K	17/05
Heiwado Co Ltd	2.330,0	2.340,0	2.296,0	+19,0	+0,82%	62,20K	17/05
Helios Techno Holding	488,0	493,0	483,0	+1,0	+0,21%	88,20K	17/05
HEROZ	1.329,0	1.361,0	1.323,0	-8,0	-0,60%	134,30K	17/05
Hibiya Engineering	3.080,0	3.115,0	2.965,0	-5,0	-0,16%	7,80K	17/05
Hiday Hidaka Corp	2.861,0	2.861,0	2.788,0	+44,0	+1,56%	69,60K	17/05
Higashi Nihon House	313,0	314,0	310,0	+3,0	+0,97%	20,90K	17/05
Hikari Tsushin Inc	25.230,0	25.720,0	25.160,0	-160,0	-0,63%	113,10K	17/05
Himacs Ltd	1.352,0	1.357,0	1.352,0	-5,0	-0,37%	3,80K	17/05
Himaraya Co Ltd	914,0	915,0	912,0	0,0	0,00%	6,00K	17/05
Hino Motors	455,5	462,6	454,9	-8,2	-1,77%	1,59M	17/05
Hioki EE Corp	7.020,0	7.180,0	7.010,0	-140,0	-1,96%	41,40K	17/05
Hirakawa Hewtech	1.340,0	1.340,0	1.327,0	+9,0	+0,68%	14,00K	17/05
Hiramatsu Inc	217,0	221,0	208,0	+10,0	+4,83%	522,50K	17/05
Hirata	7.310,0	7.340,0	7.170,0	+160,0	+2,24%	55,70K	17/05
Hirogin Holdings	1.156,5	1.159,0	1.132,0	+10,0	+0,87%	481,30K	17/05
Hirose Electric Co Ltd	17.815,0	18.025,0	17.785,0	-220,0	-1,22%	192,00K	17/05
Hiroshima Gas	371,0	373,0	370,0	-1,0	-0,27%	44,60K	17/05
Hisaka Works Ltd	1.024,0	1.028,0	1.012,0	-2,0	-0,19%	21,70K	17/05
Hisamitsu Pharmaceutical Inc	3.796,0	3.817,0	3.768,0	0,0	0,00%	93,10K	17/05
Hitachi	14.445,0	14.495,0	14.155,0	+135,0	+0,94%	1,71M	17/05
Hitachi Construction Machinery Co	4.428,0	4.431,0	4.350,0	-3,0	-0,07%	929,90K	17/05
Hitachi Maxell Ltd	1.560,0	1.564,0	1.528,0	+20,0	+1,30%	191,00K	17/05
Hitachi Zosen Corp.	1.119,0	1.135,0	1.115,0	-21,0	-1,84%	697,70K	17/05
Hito Com	956,0	965,0	948,0	-12,0	-1,24%	49,40K	17/05
Hochiki Corp	2.134,0	2.136,0	2.092,0	+9,0	+0,42%	19,20K	17/05

1 2 3 4

След.

Мой прогноз

Каков ваш прогноз по инструменту TOPIX?

или

В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение TOPIX

Ваш комментарий по инструменту: TOPIX

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

дмитрий ок 06.09.2021 12:41

Подписаться на пост

Отписаться от поста

Сохранить

Сохранено. См. Закладки.

Вы уже сохранили этот комментарий в Закладки

Заблокировать пользователя

30 лет ждали максимума)))офигеть

Ответ

0 0

Пожаловаться

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203078491">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203078491" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203078491" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Заблокировать пользователя			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203078491">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	84,00	+0,73	+0,88%
Нефть WTI	80,00	+0,77	+0,97%
Золото	2.419,80	+34,30	+1,44%
Серебро	31,775	+1,899	+6,36%
Платина	1.094,70	+23,40	+2,18%
Палладий	1.013,00	+14,60	+1,46%
Природный газ	2,638	+0,143	+5,73%

EUR/USD	1,0869	+0,0004	+0,04%
USD/RUB	90,9500	-0,0175	-0,02%
EUR/RUB	98,907	+0,123	+0,12%
GBP/USD	1,2701	+0,0036	+0,28%
USD/TRY	32,2028	-0,0689	-0,21%
USD/JPY	155,65	+0,28	+0,18%
AUD/USD	0,6693	+0,0016	+0,23%

РТС	1.212,68	+4,74	+0,39%
Индекс Мосбиржи	3.503,73	+17,47	+0,50%
US 500	5.305,4	+8,3	+0,16%
Dow Jones	40.003,59	+134,21	+0,34%
DAX	18.707,28	-31,53	-0,17%
FTSE 100	8.420,26	-18,39	-0,22%
Индекс USD	104,370	+0,025	+0,02%

Сбербанк	323,16	+0,25	+0,08%
Газпром	155,17	-2,71	-1,72%
Норникель	156,3	+3,7	+2,42%
ЛУКОЙЛ	7.854,5	+139,5	+1,81%
Яндекс	4.271,0	-90,2	-2,07%
Tesla	177,46	+2,62	+1,50%
Apple	189,87	+0,03	+0,02%

Просмотренные котировки

Название	Цена	Изм.	Изм.%
TOPIX	2,745.62	+8.08	+0.30%
8306	1.553,5	+31,0	+2,04%
4004	3.606,0	-105,0	-2,83%
4503	1.487,0	-26,5	-1,75%
CSSE	0.3370	+0.0087	+2.65%
TATN_p	743,00	-4,70	-0,63%
Япония 225 (F)	38.745,00	+635,00	+1,67%
Nasdaq	16.685,97	-12,36	-0,07%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Аэрофлот	58,00	+3,72%	62,58M
Газпром	155,17	-1,72%	40,73M
Ростелеком	107,87	+5,63%	36,76M
Норникель	156,3	+2,42%	27,93M
Сбербанк	323,16	+0,08%	24,40M
VK DRC	634,00	+3,43%	6,37M
ЛУКОЙЛ	7.854,5	+1,81%	1,01M

Название	Цена	Изм.%	Объём
Липецкая ЭСК	114.95	+9.79%	1.66M
Левенгук OAO	58.45	+9.66%	1.60M
Ростелеком	107,87	+5,63%	36,76M
КГК (прив.)	60.00	+5.26%	138.50K
Svetofor Group PAO	30.35	+4.66%	1.34M
SPBE	120,70	+4,50%	8,50M
Группа Компаний ПИК	873.00	+4.44%	1.82M

Название	Цена	Изм.%	Объём
ЧКПЗ	31,000.0	-4.62%	0.11K
Славнефть-МНГ (прив.)	348.50	-4.26%	5.18K
TNS Energo Mariy El PAO Prf	70.40	-4.09%	43.60K
ТЗА ОАО	327.50	-3.96%	73.65K
М.видео	188.40	-3.58%	1.59M
Yevropyeyskaya Elyektrotyekhnika PAO	19.60	-3.54%	1.97M
SmartTekhGroup PAO	2.30	-3.42%	50.41M