Главные новости

Закрыть

TOPIX (TOPX)

Токио

Добавить/Убрать из портфеля Добавить в портфель

2.772,49 +46,29 +1,70%

31/05 - Закрыт. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 2140

Объем: 3.127.183.700
Открытие: 2.738,46
Дн. диапазон: 2.738,46 - 2.775,24

Компоненты TOPIX

Эта страница содержит котировки компонентов индекса TOPIX в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
Nihon M&A Center	727,6	727,7	716,6	+7,8	+1,08%	3,93M	31/05
Nihon Nohyaku	752,0	754,0	733,0	+23,0	+3,16%	136,50K	31/05
Nihon Parkerizing	1.247,0	1.247,0	1.209,0	+42,0	+3,49%	185,10K	31/05
Nihon Plast	442,0	447,0	435,0	+8,0	+1,84%	67,50K	31/05
Nihon Tokushu Toryo	1.310,0	1.310,0	1.290,0	+18,0	+1,39%	33,10K	31/05
Nihon Trim Co Ltd	3.220,0	3.230,0	3.180,0	+25,0	+0,78%	30,10K	31/05
Nihon Yamamura Glass	1.748,0	1.749,0	1.703,0	+46,0	+2,70%	50,10K	31/05
Niitaka Co Ltd	1.895,0	1.895,0	1.887,0	+4,0	+0,21%	9,30K	31/05
Nikkato Corp	570,0	574,0	566,0	0,0	0,00%	7,10K	31/05
Nikkiso Co Ltd	1.225,0	1.226,0	1.201,0	+18,0	+1,49%	224,60K	31/05
Nikko Co Ltd	728,0	728,0	719,0	+13,0	+1,82%	39,50K	31/05
Nikkon Holdings	2.984,0	2.997,5	2.931,0	+65,0	+2,23%	183,10K	31/05
Nikon Corp.	1.630,0	1.636,0	1.612,0	+19,5	+1,21%	1,62M	31/05
Nintendo	8.555,0	8.631,0	8.448,0	+197,0	+2,36%	10,95M	31/05
Nippn	2.228,0	2.243,0	2.213,0	+1,0	+0,04%	238,30K	31/05
Nippon Air Conditioning	1.014,0	1.014,0	979,0	+46,0	+4,75%	50,50K	31/05
Nippon Aqua	870,0	872,0	853,0	+14,0	+1,64%	72,70K	31/05
Nippon Beet Sugar	1.968,0	1.969,0	1.945,0	+21,0	+1,08%	21,30K	31/05
Nippon BS Broadcasting	894,0	894,0	887,0	+7,0	+0,79%	38,30K	31/05
Nippon Carbide Industries	1.839,0	1.842,0	1.807,0	+43,0	+2,39%	19,70K	31/05
Nippon Carbon	5.590,0	5.600,0	5.490,0	+60,0	+1,08%	72,00K	31/05
Nippon Ceramic	2.582,0	2.590,0	2.535,0	+47,0	+1,85%	209,80K	31/05
Nippon Chemi-Con Corp	1.637,0	1.637,0	1.601,0	+53,0	+3,35%	289,90K	31/05
Nippon Chemical Industry	2.388,0	2.391,0	2.344,0	+48,0	+2,05%	40,50K	31/05
Nippon Chemiphar	1.565,0	1.571,0	1.557,0	+9,0	+0,58%	1,80K	31/05
Nippon Chutetsukan KK	1.426,0	1.426,0	1.379,0	+36,0	+2,59%	21,90K	31/05
Nippon Coke & Engineering Ltd	132,0	134,0	130,0	+2,0	+1,54%	3,10M	31/05
Nippon Concept	1.855,0	1.856,0	1.845,0	+16,0	+0,87%	81,30K	31/05
Nippon Concrete Industry	355,0	357,0	351,0	+4,0	+1,14%	131,20K	31/05
Nippon Denko Co Ltd	287,0	287,0	282,0	+3,0	+1,06%	317,70K	31/05
Nippon Densetsu Kogyo	2.013,0	2.018,0	1.936,0	+73,0	+3,76%	165,10K	31/05
Nippon Dry Chemical	2.616,0	2.641,0	2.583,0	+32,0	+1,24%	11,40K	31/05
Nippon Electric Glass	3.695,0	3.697,0	3.610,0	+104,0	+2,90%	452,90K	31/05
Nippon Express	7.747,0	7.758,0	7.589,0	+202,0	+2,68%	927,40K	31/05
Nippon Felt Co Ltd	463,0	466,0	463,0	+1,0	+0,22%	7,80K	31/05
Nippon Filcon	522,0	523,0	518,0	+1,0	+0,19%	39,10K	31/05
Nippon Fine Chemical	2.694,0	2.715,0	2.652,0	+44,0	+1,66%	17,20K	31/05
Nippon Gas Co Ltd	2.389,5	2.394,5	2.367,0	+25,0	+1,06%	406,90K	31/05
Nippon Gear	554,0	554,0	536,0	+16,0	+2,97%	32,70K	31/05
Nippon Hume Corp	1.094,0	1.094,0	1.067,0	+29,0	+2,72%	41,60K	31/05
Nippon Kanzai	2.563,0	2.565,0	2.515,0	+37,0	+1,46%	165,90K	31/05
Nippon Kayaku	1.277,5	1.284,5	1.263,0	+23,0	+1,83%	341,30K	31/05
Nippon Kinzoku	754,0	757,0	747,0	+3,0	+0,40%	16,70K	31/05
Nippon Koshuha Steel	458,0	458,0	439,0	+23,0	+5,29%	74,60K	31/05
Nippon Light Metal Holdings Co.	1.900,0	1.900,0	1.870,0	+15,0	+0,80%	254,90K	31/05
Nippon Paint Holdings Co Ltd	1.057,0	1.079,5	1.045,0	+13,0	+1,25%	4,78M	31/05
Nippon Paper Industries	970,0	970,0	961,0	+10,0	+1,04%	1,11M	31/05
Nippon Parking Development	191,0	191,0	188,0	+4,0	+2,14%	1,17M	31/05
Nippon Pillar Packing	5.230,0	5.250,0	5.100,0	+140,0	+2,75%	113,00K	31/05
Nippon Rietec	1.158,0	1.164,0	1.151,0	+14,0	+1,22%	51,80K	31/05
Nippon Road	1.811,0	1.814,0	1.746,0	+76,0	+4,38%	173,60K	31/05
Nippon Seisen	1.310,0	1.310,0	1.287,0	+21,0	+1,63%	33,40K	31/05
Nippon Sharyo Ltd	2.291,0	2.299,0	2.252,0	+39,0	+1,73%	10,00K	31/05
Nippon Sheet Glass	465,0	468,0	450,0	+14,0	+3,10%	1,02M	31/05
Nippon Shinyaku	3.073,0	3.079,0	2.902,0	+173,5	+5,98%	1,28M	31/05
Nippon Shokubai Co Ltd	1.656,0	1.658,5	1.630,5	+38,5	+2,38%	753,90K	31/05
Nippon Signal	1.000,0	1.003,0	986,0	+17,0	+1,73%	94,10K	31/05
Nippon Soda	5.080,0	5.100,0	5.050,0	+50,0	+0,99%	82,80K	31/05
Nippon Steel	3.432,0	3.435,0	3.345,0	+88,0	+2,63%	7,81M	31/05
Nippon Telegraph & Telephone Corp	154,3	154,7	152,0	+2,1	+1,38%	301,19M	31/05
Nippon Television Holdings Inc	2.120,5	2.127,0	2.080,5	+93,0	+4,59%	827,50K	31/05
Nippon Thompson	603,0	604,0	596,0	+4,0	+0,67%	242,00K	31/05
Nippon Valqua Industries	3.610,0	3.625,0	3.590,0	-5,0	-0,14%	96,30K	31/05
Nippon Yakin Kogyo	4.900,0	4.900,0	4.760,0	+175,0	+3,70%	145,00K	31/05
Nippon Yusen K.K	4.985,0	5.065,0	4.951,0	-26,0	-0,52%	8,88M	31/05
Nipro Corp	1.215,5	1.216,0	1.188,5	+34,5	+2,92%	583,20K	31/05
Nishi Nippon Railroad	2.475,5	2.477,0	2.446,0	+36,0	+1,48%	158,00K	31/05
Nishi-Nippon Fin	2.180,0	2.190,0	2.115,0	+46,0	+2,16%	648,20K	31/05
Nishimatsu Const Co Ltd	4.374,0	4.395,0	4.361,0	+4,0	+0,09%	155,60K	31/05
Nishimatsuya Chain	2.298,0	2.299,0	2.241,0	+69,0	+3,10%	254,50K	31/05
Nishimoto Wismettac	4.150,0	4.170,0	4.070,0	+25,0	+0,61%	55,20K	31/05
Nishio Rent All	3.935,0	3.945,0	3.860,0	+75,0	+1,94%	57,50K	31/05
Nissan Chemical Industries	4.359,0	4.408,0	4.334,0	+50,0	+1,16%	1,62M	31/05
Nissan Motor	558,4	559,5	550,2	+8,1	+1,47%	27,24M	31/05
Nissan Shatai	950,0	953,0	925,0	+21,0	+2,26%	111,60K	31/05
Nissan Tokyo Sales	526,0	526,0	506,0	+22,0	+4,37%	110,80K	31/05
Nissei ASB Machine	5.160,0	5.170,0	5.070,0	+90,0	+1,78%	24,00K	31/05
Nissei Plastic Industrial	1.030,0	1.030,0	1.016,0	+11,0	+1,08%	15,70K	31/05
Nissha Printing	1.946,0	1.949,0	1.923,0	+32,0	+1,67%	195,10K	31/05
Nisshin Fudosan	525,0	526,0	518,0	+5,0	+0,96%	54,90K	31/05
Nisshin OilliO Group	4.880,0	4.895,0	4.830,0	+55,0	+1,14%	77,80K	31/05
Nisshin Seifun Group Inc.	1.762,0	1.767,5	1.741,5	+21,5	+1,24%	1,52M	31/05
Nisshinbo Holdings Inc.	1.088,0	1.092,5	1.078,0	+14,5	+1,35%	453,70K	31/05
Nissin Corp	4.500,0	4.560,0	4.415,0	+65,0	+1,47%	103,50K	31/05
Nissin Foods Holdings Co Ltd	3.958,0	3.974,0	3.872,0	+50,0	+1,28%	2,13M	31/05
Nisso Corp	854,0	854,0	832,0	+11,0	+1,30%	59,60K	31/05
Nissui	881,6	882,2	872,1	+13,3	+1,53%	1,31M	31/05
Niterra	4.726,0	4.728,0	4.645,0	+99,0	+2,14%	1,65M	31/05
Nitori Holdings Co Ltd	17.370,0	17.420,0	17.055,0	+310,0	+1,82%	760,00K	31/05
Nitta Corp	4.100,0	4.150,0	4.085,0	+15,0	+0,37%	89,80K	31/05
Nitta Gelatin Inc	808,0	808,0	798,0	+10,0	+1,25%	23,70K	31/05
Nittetsu Mining	5.290,0	5.300,0	5.180,0	+110,0	+2,12%	47,80K	31/05
Nitto Boseki	6.920,0	6.940,0	6.810,0	-10,0	-0,14%	241,00K	31/05
Nitto Denko Co	11.995,0	12.040,0	11.870,0	+75,0	+0,63%	1,28M	31/05
Nitto Fuji Flour Milling	6.250,0	6.260,0	6.170,0	+80,0	+1,30%	6,60K	31/05
Nitto Kogyo Corp	3.445,0	3.470,0	3.425,0	-10,0	-0,29%	587,50K	31/05
Nitto Kohki Co Ltd	2.302,0	2.309,0	2.235,0	+52,0	+2,31%	10,90K	31/05
Nitto Seiko Co Ltd	589,0	590,0	580,0	+8,0	+1,38%	52,50K	31/05
Nitto Seimo Co Ltd	1.447,0	1.449,0	1.436,0	+10,0	+0,70%	4,00K	31/05
Nittoc Construction	1.098,0	1.101,0	1.087,0	+8,0	+0,73%	41,80K	31/05
NJS Co Ltd	3.700,0	3.710,0	3.605,0	+55,0	+1,51%	23,00K	31/05
Noevir Holdings	5.430,0	5.460,0	5.400,0	+20,0	+0,37%	37,00K	31/05
NOF Corp	2.024,0	2.067,5	2.022,0	+2,0	+0,10%	1,24M	31/05
Nohmi Bosai Ltd	2.296,0	2.312,0	2.267,0	+1,0	+0,04%	158,00K	31/05
Nojima	1.768,0	1.785,0	1.749,0	+13,0	+0,74%	181,40K	31/05
NOK Corp	2.175,0	2.175,0	2.114,0	+61,0	+2,89%	396,50K	31/05
Nomura	950,5	953,8	902,0	+41,0	+4,51%	31,56M	31/05
Nomura Co Ltd	824,0	826,0	814,0	+6,0	+0,73%	334,00K	31/05
Nomura Micro Science	4.705,0	4.710,0	4.510,0	+210,0	+4,67%	1,96M	31/05
Nomura Real Estate Holding Inc	4.039,0	4.041,0	3.880,0	+188,0	+4,88%	2,50M	31/05
Nomura Research	4.204,0	4.204,0	4.125,0	+54,0	+1,30%	3,42M	31/05
Nomura System	132,0	133,0	130,0	+3,0	+2,33%	195,80K	31/05
Noritake Co Ltd	4.000,0	4.010,0	3.940,0	+70,0	+1,78%	88,20K	31/05
Noritsu Koki Co Ltd	4.125,0	4.150,0	4.080,0	+95,0	+2,36%	549,10K	31/05
Noritz Corp	1.778,0	1.778,0	1.751,0	+28,0	+1,60%	99,80K	31/05
North Pacific Bank Ltd	582,0	587,0	559,0	+27,0	+4,86%	4,30M	31/05
NPR Riken	2.762,00	2.798,00	2.743,00	+19,00	+0,69%	102,00K	31/05
Ns Solutions Corp	5.100,0	5.120,0	5.030,0	+70,0	+1,39%	302,50K	31/05
NS Tool	979,0	979,0	968,0	+7,0	+0,72%	23,10K	31/05
NS United Kaiun Kaisha	4.945,0	4.955,0	4.855,0	+70,0	+1,44%	73,00K	31/05
NSD Co Ltd	2.946,0	2.946,0	2.811,0	+137,0	+4,88%	880,40K	31/05
NSK	769,9	771,1	760,9	+13,4	+1,77%	2,84M	31/05
NSW Inc	3.070,0	3.070,0	3.010,0	+60,0	+1,99%	12,50K	31/05
NTN Corp.	320,0	323,8	306,9	+15,2	+4,99%	13,98M	31/05
NTT Data Corp.	2.408,5	2.423,0	2.347,5	+50,5	+2,14%	5,44M	31/05
Nxera Pharma	1.452,0	1.452,0	1.403,0	+56,0	+4,01%	615,70K	31/05
OAT Agrio	1.514,0	1.514,0	1.478,0	+37,0	+2,51%	30,20K	31/05
Obara Group Inc	4.235,0	4.265,0	4.210,0	+35,0	+0,83%	102,50K	31/05
Obayashi Corp.	1.829,5	1.842,0	1.814,0	+4,5	+0,25%	6,81M	31/05
Obic Business Consultants	6.299,0	6.360,0	6.234,0	-16,0	-0,25%	138,60K	31/05
Obic Co Ltd	20.365,0	20.385,0	19.990,0	+65,0	+0,32%	644,60K	31/05
Ochi Holdings	1.472,0	1.472,0	1.440,0	+31,0	+2,15%	8,20K	31/05
Odakyu Electric Railway	1.646,5	1.676,0	1.597,0	+10,5	+0,64%	29,92M	31/05
ODK Solutions	595,0	595,0	577,0	+15,0	+2,59%	15,80K	31/05
Oenon Holdings Inc	368,0	368,0	358,0	+9,0	+2,51%	192,10K	31/05
Ogaki Kyoritsu Bank	2.316,0	2.319,0	2.248,0	+85,0	+3,81%	282,30K	31/05
Ohara Inc	1.337,0	1.345,0	1.326,0	+9,0	+0,68%	21,30K	31/05
Ohashi Technica Inc	1.686,0	1.692,0	1.674,0	+12,0	+0,72%	6,70K	31/05
Ohba	1.027,0	1.051,0	1.017,0	+2,0	+0,20%	74,90K	31/05
Ohsho Food Service	8.650,0	8.780,0	8.600,0	0,0	0,00%	48,50K	31/05
Oie Sangyo Co Ltd	1.931,0	1.931,0	1.889,0	+31,0	+1,63%	4,70K	31/05
Oiles Corp	2.254,0	2.269,0	2.199,0	+69,0	+3,16%	116,60K	31/05
Oisix	1.199,0	1.206,0	1.148,0	+56,0	+4,90%	1,45M	31/05
Oita Bank Ltd	3.510,0	3.510,0	3.390,0	+135,0	+4,00%	40,20K	31/05
Oizumi Corp	351,0	353,0	343,0	+6,0	+1,74%	16,00K	31/05
Oji Holdings Corp.	634,0	634,3	627,2	+3,6	+0,57%	2,89M	31/05
Okabe Co Ltd	793,0	798,0	776,0	+18,0	+2,32%	69,40K	31/05
Okada Aiyonrp	2.498,0	2.519,0	2.480,0	-17,0	-0,68%	27,70K	31/05
Okamoto Industries	4.700,0	4.725,0	4.590,0	+75,0	+1,62%	53,70K	31/05
Okamura Corp	2.269,0	2.288,0	2.239,0	+41,0	+1,84%	242,90K	31/05
Okasan Securities Group	776,0	776,0	754,0	+29,0	+3,88%	689,80K	31/05
Okaya Electric Industries	244,0	244,0	241,0	+4,0	+1,67%	16,80K	31/05
Oki Electric Industry	1.074,0	1.075,0	1.041,0	+34,0	+3,27%	617,60K	31/05
Okinawa Electric Power	1.126,0	1.126,0	1.109,0	+15,0	+1,35%	333,40K	31/05
Okinawa financial Group	2.740,0	2.750,0	2.618,0	+128,0	+4,90%	96,60K	31/05
Okuma Corp.	6.721,0	6.765,0	6.692,0	+41,0	+0,61%	121,60K	31/05
Okumura Corp	4.875,0	4.875,0	4.845,0	+25,0	+0,52%	148,40K	31/05
Okura Industrial	3.020,0	3.020,0	2.984,0	+59,0	+1,99%	12,80K	31/05
Okuwa Co Ltd	912,0	916,0	905,0	+9,0	+1,00%	74,10K	31/05
OLBA Healthcare Holdings	2.180,0	2.191,0	2.150,0	+30,0	+1,40%	6,40K	31/05
Olympic Group Corp	513,0	514,0	511,0	+1,0	+0,20%	14,40K	31/05
Olympus Corp.	2.473,5	2.478,0	2.435,0	+30,0	+1,23%	7,37M	31/05
Omron Cor	5.138,0	5.293,0	5.111,0	-96,0	-1,83%	3,23M	31/05
Ono Pharmaceutical Ltd	2.275,0	2.275,0	2.215,5	+75,0	+3,41%	9,82M	31/05
Ono Sokki Co Ltd	677,0	678,0	659,0	+15,0	+2,27%	28,10K	31/05
Onoken Co Ltd	1.603,0	1.605,0	1.584,0	+18,0	+1,14%	62,00K	31/05
Onward Holdings Co Ltd	643,0	643,0	625,0	+27,0	+4,38%	1,34M	31/05
Oomitsu	610,0	612,0	608,0	-2,0	-0,33%	60,10K	31/05
Open Door Inc	599,0	601,0	578,0	+23,0	+3,99%	113,80K	31/05
Open House Co Ltd	4.530,0	4.536,0	4.447,0	+135,0	+3,07%	514,00K	31/05
Open Inc	250,0	250,0	246,0	+5,0	+2,04%	71,20K	31/05
Open Up	2.067,0	2.071,0	2.049,0	+21,0	+1,03%	247,50K	31/05
Optex Co Ltd	1.713,0	1.719,0	1.684,0	+4,0	+0,23%	124,90K	31/05
OPTiM	677,0	679,0	660,0	+2,0	+0,30%	211,70K	31/05
Optorun	2.129,0	2.174,0	2.109,0	-16,0	-0,75%	304,20K	31/05
Oracle Corp Japan	11.130,0	11.735,0	11.120,0	-625,0	-5,32%	552,00K	31/05
Orchestra Holdings	1.298,0	1.307,0	1.280,0	+26,0	+2,04%	29,00K	31/05
Organo Corp	8.810,0	8.860,0	8.530,0	+350,0	+4,14%	345,70K	31/05
Orient Corp	1.040,0	1.048,0	1.037,0	+5,0	+0,48%	488,70K	31/05
Oriental Land Co Ltd	4.387,0	4.390,0	4.315,0	+50,0	+1,15%	6,51M	31/05
Oriental Shiraishi	358,0	358,0	354,0	+4,0	+1,13%	257,80K	31/05
Origin Electric	1.318,0	1.318,0	1.294,0	+18,0	+1,38%	8,40K	31/05
Orix T	3.419,0	3.425,0	3.373,0	+74,0	+2,21%	5,97M	31/05
Oro Co	2.701,0	2.731,0	2.653,0	-19,0	-0,70%	18,10K	31/05
Osaka Gas	3.572,0	3.572,0	3.443,0	+138,0	+4,02%	4,01M	31/05
Osaka Organic Chemical	3.480,0	3.480,0	3.360,0	+50,0	+1,46%	124,20K	31/05
Osaka Soda	9.250,0	9.290,0	8.540,0	+930,0	+11,18%	271,70K	31/05
Osaka Steel Co Ltd	2.425,0	2.468,0	2.352,0	+77,0	+3,28%	133,10K	31/05
Osaka Titanium Tech Co Ltd	3.030,0	3.090,0	2.962,0	+76,0	+2,57%	2,79M	31/05
Osaki Electric	684,0	688,0	677,0	+9,0	+1,33%	287,20K	31/05
OSG Corp	1.940,0	1.942,5	1.923,0	+17,0	+0,88%	305,40K	31/05
Otsuka Corp	2.981,0	3.016,0	2.938,0	+44,0	+1,50%	2,98M	31/05
Otsuka Holdings Ltd	6.474,0	6.474,0	6.190,0	+218,0	+3,48%	3,03M	31/05
OUG Holdings Inc	2.659,0	2.661,0	2.630,0	+34,0	+1,30%	3,30K	31/05
Oval Corp	469,0	486,0	450,0	+20,0	+4,45%	920,70K	31/05
Oyo Corp	2.700,0	2.700,0	2.603,0	+138,0	+5,39%	54,30K	31/05
Ozu Corp	1.634,0	1.643,0	1.616,0	-36,0	-2,16%	104,60K	31/05
P-Ban.Com	375,0	378,0	374,0	-3,0	-0,79%	1,80K	31/05
P.S. Mitsubishi Construction	1.024,0	1.025,0	1.011,0	+9,0	+0,89%	59,80K	31/05
Pacific Industrial	1.556,0	1.557,0	1.528,0	+36,0	+2,37%	211,70K	31/05
Pacific Metals	1.303,0	1.303,0	1.265,0	+35,0	+2,76%	239,90K	31/05
Pack Corp	3.980,0	3.980,0	3.900,0	+95,0	+2,45%	23,40K	31/05
Pal	1.814,0	1.815,0	1.786,0	+36,0	+2,02%	421,90K	31/05
Paltac Corp	4.123,0	4.209,0	4.090,0	-73,0	-1,74%	353,00K	31/05
Pan Pacific Intl	4.037,0	4.097,0	3.993,0	+48,0	+1,20%	3,84M	31/05
Panasonic	1.383,5	1.395,5	1.351,5	+44,0	+3,28%	37,44M	31/05
Paraca Inc	1.997,0	1.997,0	1.960,0	+8,0	+0,40%	7,90K	31/05
Paramount Bed Holdings	2.667,0	2.689,0	2.613,0	+27,0	+1,02%	120,60K	31/05
Paris Miki Holdings	374,0	375,0	362,0	+18,0	+5,06%	151,50K	31/05
Park24 Co Ltd	1.632,0	1.637,5	1.611,0	+26,0	+1,62%	1,08M	31/05
Pasco Corp	1.849,0	1.849,0	1.818,0	+31,0	+1,71%	3,70K	31/05
Pasona Group Inc	2.185,0	2.207,0	2.139,0	+47,0	+2,20%	301,50K	31/05
PCA Corp	2.002,0	2.005,0	1.964,0	+62,0	+3,20%	30,00K	31/05
PCI	945,0	954,0	935,0	+4,0	+0,43%	31,60K	31/05
Pegasus Sewing Machine	515,0	515,0	507,0	+10,0	+1,98%	23,80K	31/05
Penta-Ocean Const Co Ltd	631,2	635,6	625,5	-5,4	-0,85%	3,60M	31/05
People Dreams Technologies Group Co	1.716,0	1.719,0	1.695,0	+18,0	+1,06%	7,10K	31/05
Pepper Food	133,0	135,0	131,0	0,0	0,00%	172,70K	31/05
PeptiDream	1.969,0	1.998,0	1.942,5	+0,5	+0,03%	768,80K	31/05
Persol Holdings	226,1	227,3	222,5	+2,6	+1,16%	7,70M	31/05
Pharma Foods	876,0	876,0	858,0	+20,0	+2,34%	123,00K	31/05
Pharmarise Holdings	645,0	645,0	635,0	+4,0	+0,62%	6,30K	31/05
PHC Holdings	1.096,00	1.111,00	1.093,00	+5,00	+0,46%	807,80K	31/05
Phil Company Inc	624,0	631,0	597,0	+26,0	+4,35%	39,60K	31/05
PHYZ	1.021,0	1.031,0	1.011,0	+20,0	+2,00%	30,20K	31/05
Pia Corp	3.020,0	3.020,0	2.993,0	+20,0	+0,67%	12,30K	31/05
PIALA	270,0	277,0	270,0	-4,0	-1,46%	13,20K	31/05
Pickles	1.190,0	1.190,0	1.166,0	+22,0	+1,88%	12,50K	31/05
Pietro	1.792,0	1.792,0	1.787,0	+2,0	+0,11%	3,00K	31/05
Pigeon Corp	1.505,0	1.513,5	1.497,5	+16,5	+1,11%	2,40M	31/05
Pilot Corp	4.382,0	4.383,0	4.320,0	+52,0	+1,20%	85,80K	31/05
Piolax Inc	2.228,0	2.240,0	2.220,0	+16,0	+0,72%	143,10K	31/05
Plant Co Ltd	1.577,0	1.580,0	1.503,0	+63,0	+4,16%	39,60K	31/05
Plus Alpha Consulting Co	1.862,00	1.870,00	1.800,00	+68,00	+3,79%	272,40K	31/05
Pola Orbis Holdings	1.340,0	1.344,0	1.329,5	+12,0	+0,90%	897,40K	31/05
Poletowin Pitcrew	467,0	468,0	459,0	+4,0	+0,86%	94,90K	31/05
Poplar Co Ltd	253,0	256,0	242,0	-8,0	-3,07%	224,90K	31/05
Poppins	1.246,00	1.250,00	1.218,00	+28,00	+2,30%	7,60K	31/05
PR Times	1.726,0	1.726,0	1.685,0	+26,0	+1,53%	14,00K	31/05
Premium	2.085,0	2.088,0	2.062,0	+23,0	+1,12%	122,90K	31/05
Press Kogyo Co Ltd	673,0	682,0	668,0	+3,0	+0,45%	414,00K	31/05
Pressance Corp	1.825,0	1.828,0	1.777,0	+69,0	+3,93%	162,50K	31/05
Prestige International	654,0	659,0	628,0	+21,0	+3,32%	677,20K	31/05
Prima Meat Packers	2.364,0	2.370,0	2.343,0	+14,0	+0,60%	114,70K	31/05
Pro-Ship	1.420,0	1.420,0	1.400,0	+20,0	+1,43%	5,70K	31/05
Procrea Holdings	1.850,00	1.850,00	1.829,00	+32,00	+1,76%	55,40K	31/05
Pronexus Inc	1.250,0	1.250,0	1.227,0	+18,0	+1,46%	30,80K	31/05
Prored Partners	640,0	647,0	612,0	+3,0	+0,47%	88,80K	31/05
Proto	1.359,0	1.375,0	1.350,0	+21,0	+1,57%	43,70K	31/05
Punch Industry	463,0	465,0	456,0	+6,0	+1,31%	25,70K	31/05
QB Net Holdings Co	1.118,0	1.119,0	1.105,0	+13,0	+1,18%	49,10K	31/05
Qol Co Ltd	1.492,0	1.492,0	1.465,0	+44,0	+3,04%	183,60K	31/05
Quick Co Ltd	2.152,0	2.155,0	2.125,0	+23,0	+1,08%	22,90K	31/05
R&D Computer Co Ltd	826,0	829,0	815,0	+5,0	+0,61%	19,90K	31/05
Raccoon	658,0	674,0	657,0	0,0	0,00%	131,20K	31/05
Raito Kogyo	2.010,0	2.012,0	1.995,0	+5,0	+0,25%	206,80K	31/05
Raiznext	1.852,0	1.864,0	1.798,0	+67,0	+3,75%	164,90K	31/05
Raksul	883,0	893,0	858,0	+27,0	+3,15%	2,82M	31/05
Rakus Co Ltd	1.783,5	1.785,0	1.747,0	+59,0	+3,42%	1,20M	31/05
Rakuten Bank	2.867,00	2.871,00	2.814,00	+33,00	+1,16%	871,40K	31/05
Rakuten Inc	816,0	816,0	799,4	+17,6	+2,20%	23,72M	31/05
Rarejob	433,0	435,0	427,0	+8,0	+1,88%	28,20K	31/05
Rasa Corp	1.761,0	1.761,0	1.734,0	+30,0	+1,73%	15,70K	31/05
Rasa Industries Ltd	3.015,0	3.030,0	2.958,0	+42,0	+1,41%	26,30K	31/05
Recruit Holdings	7.948,0	8.025,0	7.633,0	+257,0	+3,34%	13,20M	31/05
Relo Holdings Inc	1.585,0	1.597,5	1.550,0	+46,5	+3,02%	1,01M	31/05
Renaissance Inc	943,0	946,0	940,0	+6,0	+0,64%	33,50K	31/05
Renesas Electronics Corp	2.936,0	2.985,0	2.908,5	+24,5	+0,84%	18,69M	31/05
Rengo Co Ltd	1.059,5	1.065,0	1.049,5	+11,0	+1,05%	1,23M	31/05
Renova	1.023,0	1.024,0	992,0	+33,0	+3,33%	1,27M	31/05
Resol Holdings	4.875,0	4.875,0	4.810,0	+30,0	+0,62%	10,40K	31/05
Resona Holdings, Inc.	1.084,0	1.084,0	1.036,0	+48,5	+4,68%	27,27M	31/05
Resonac Holdings	3.472,0	3.478,0	3.377,0	+80,0	+2,36%	1,61M	31/05
Resorttrust Inc	2.438,0	2.448,0	2.411,0	-2,5	-0,10%	596,90K	31/05
Restar Holdings	3.000,0	3.040,0	2.920,0	+83,0	+2,85%	72,40K	31/05
Retail Partners	1.716,0	1.716,0	1.625,0	+70,0	+4,25%	73,00K	31/05
Rheon Automatic Machinery	1.575,0	1.575,0	1.537,0	+38,0	+2,47%	41,60K	31/05
Rhythm Watch Co Ltd	3.765,0	3.845,0	3.760,0	-30,0	-0,79%	3,50K	31/05
Ricoh	1.403,5	1.429,0	1.389,0	+17,5	+1,26%	15,29M	31/05
Ricoh Leasing	5.070,0	5.100,0	5.010,0	+40,0	+0,80%	45,70K	31/05
Ride on Express	1.058,0	1.058,0	1.046,0	+5,0	+0,47%	6,00K	31/05
Right On Co Ltd	385,0	385,0	382,0	+2,0	+0,52%	24,70K	31/05
Riken Keiki Co Ltd	3.965,0	3.995,0	3.850,0	+30,0	+0,76%	116,50K	31/05
Riken Technos Corp	1.016,0	1.020,0	999,0	+17,0	+1,70%	122,90K	31/05
Riken Vitamin	2.647,0	2.647,0	2.573,0	+75,0	+2,92%	111,50K	31/05
Ringer Hut Co Ltd	2.306,0	2.314,0	2.288,0	+18,0	+0,79%	97,90K	31/05
Rinnai Corp	3.769,0	3.798,0	3.749,0	+12,0	+0,32%	537,70K	31/05
Rion Co Ltd	3.020,0	3.035,0	2.930,0	+58,0	+1,96%	18,80K	31/05
Riso Kagaku Corp	3.305,0	3.305,0	3.140,0	+195,0	+6,27%	75,40K	31/05
Riso Kyoiku Co Ltd	249,0	268,0	247,0	-13,0	-4,96%	1,65M	31/05
RIX	3.055,0	3.070,0	3.030,0	+10,0	+0,33%	12,80K	31/05
Robot Home	165,0	165,0	162,0	+2,0	+1,23%	102,60K	31/05
Rock Field Co Ltd	1.495,0	1.499,0	1.484,0	+14,0	+0,95%	67,00K	31/05
Rohm Ltd	2.028,0	2.044,0	1.998,5	+24,0	+1,20%	6,74M	31/05
Rohto Pharmaceutical	2.761,0	2.765,0	2.724,0	+39,5	+1,45%	789,40K	31/05
Rokko Butter Co Ltd	1.450,0	1.450,0	1.430,0	+27,0	+1,90%	11,90K	31/05
Roland Corp	4.025,00	4.040,00	3.995,00	+45,00	+1,13%	57,00K	31/05
Roland DG Corp	5.340,0	5.350,0	5.340,0	0,0	0,00%	26,10K	31/05
Rorze	30.250,0	30.450,0	29.400,0	+1.140,0	+3,92%	436,50K	31/05
Round One Corp	697,0	700,0	671,0	+32,0	+4,81%	2,72M	31/05
Royal Holdings	2.642,0	2.656,0	2.628,0	+7,0	+0,27%	131,00K	31/05
RS Tech	3.110,0	3.120,0	3.070,0	+40,0	+1,30%	98,90K	31/05
Ryobi Ltd	2.520,0	2.520,0	2.464,0	+56,0	+2,27%	152,30K	31/05
Ryoden Trading	2.526,0	2.533,0	2.504,0	+16,0	+0,64%	35,00K	31/05
Ryohin Keikaku Ltd	2.582,5	2.600,0	2.509,0	+82,0	+3,28%	3,14M	31/05
Ryoyo Ryosan Holdings	3.095,00	3.115,00	3.055,00	-15,00	-0,48%	687,80K	31/05
S Foods Inc	2.843,0	2.862,0	2.815,0	0,0	0,00%	62,70K	31/05
S Line Co	1.476,0	1.485,0	1.469,0	-10,0	-0,67%	177,90K	31/05
S Science Co Ltd	24,0	24,0	22,0	+1,0	+4,35%	420,90K	31/05
S-Pool	329,0	329,0	320,0	+8,0	+2,49%	498,20K	31/05
Sac’s Bar Holdings	765,0	765,0	753,0	+15,0	+2,00%	53,10K	31/05
Sagami Chain Co Ltd	1.547,0	1.548,0	1.530,0	+18,0	+1,18%	33,90K	31/05
Saibu Gas Co Ltd	1.934,0	1.941,0	1.911,0	+29,0	+1,52%	59,20K	31/05
Saint Marc Holdings	2.136,0	2.143,0	2.123,0	+20,0	+0,95%	38,40K	31/05
Saint-Care	833,0	833,0	821,0	+15,0	+1,83%	29,10K	31/05
Saizeriya Co Ltd	5.150,0	5.190,0	5.060,0	+110,0	+2,18%	308,40K	31/05
Sakai Chemical Industry	2.772,0	2.777,0	2.729,0	+34,0	+1,24%	91,10K	31/05
Sakai Heavy Industries	5.760,0	5.770,0	5.640,0	+110,0	+1,95%	14,20K	31/05
Sakai Moving Service	2.371,0	2.377,0	2.325,0	+46,0	+1,98%	101,00K	31/05
Sakata Inx Corp	1.908,0	1.913,0	1.860,0	+63,0	+3,41%	271,40K	31/05
Sakata Seed Corp	3.375,0	3.375,0	3.335,0	+30,0	+0,90%	249,20K	31/05
Sakura Internet	5.220,0	5.220,0	4.885,0	+190,0	+3,78%	1,13M	31/05
Sala Corp	800,0	800,0	790,0	+10,0	+1,27%	55,20K	31/05
Samco Inc	4.415,0	4.450,0	4.390,0	+30,0	+0,68%	30,30K	31/05
Samty	2.573,0	2.605,0	2.553,0	0,0	0,00%	0	29/05
San Holdings Inc	1.183,0	1.183,0	1.163,0	+5,0	+0,42%	32,20K	31/05
San Ju San Financial	2.187,0	2.187,0	2.117,0	+76,0	+3,60%	58,20K	31/05
San-A Co	4.820,0	4.840,0	4.745,0	+80,0	+1,69%	95,80K	31/05
San-Ai Oil	2.077,0	2.110,0	2.032,0	+8,0	+0,39%	363,30K	31/05
San-in Godo Bank	1.457,0	1.467,0	1.441,0	+30,0	+2,10%	830,70K	31/05
Sanden Corp	168,0	169,0	163,0	+5,0	+3,07%	99,60K	31/05
Sangetsu Co Ltd	2.998,0	3.005,0	2.942,0	+48,0	+1,63%	298,40K	31/05
Sanix Inc	278,0	278,0	267,0	+12,0	+4,51%	209,40K	31/05
Sanken Electric Co Ltd	5.825,0	5.875,0	5.461,0	+446,0	+8,29%	634,50K	31/05
Sanki Engineering	2.200,0	2.200,0	2.167,0	+47,0	+2,18%	140,60K	31/05
Sanki Service	1.178,0	1.190,0	1.155,0	-7,0	-0,59%	42,10K	31/05
Sanko Gosei	685,0	687,0	675,0	+13,0	+1,93%	116,50K	31/05
Sanko Metal Industrial	4.560,0	4.575,0	4.470,0	+110,0	+2,47%	5,50K	31/05
Sankyo Co Ltd	1.531,5	1.531,5	1.493,5	+32,5	+2,17%	1,76M	31/05
Sankyo Seiko Co Ltd	741,0	744,0	732,0	+16,0	+2,21%	37,30K	31/05
Sankyo Tateyama Inc	840,0	841,0	827,0	+13,0	+1,57%	90,60K	31/05
Sankyu Inc	5.674,0	5.699,0	5.524,0	+217,0	+3,98%	320,30K	31/05
Sanoh Industrial	1.008,0	1.008,0	985,0	+22,0	+2,23%	193,30K	31/05
Sanoyas Holdings	186,0	187,0	179,0	+8,0	+4,49%	435,20K	31/05
Sanrio Co Ltd	2.423,5	2.424,0	2.365,0	+63,5	+2,69%	1,39M	31/05
Sanritsu Corp	896,0	896,0	872,0	+21,0	+2,40%	2,80K	31/05
Sansan	1.616,0	1.647,0	1.598,0	-28,0	-1,70%	1,39M	31/05
Sansei Landic	1.006,0	1.006,0	986,0	+15,0	+1,51%	15,70K	31/05
Sanshin Electronics	2.144,0	2.153,0	2.117,0	+30,0	+1,42%	15,00K	31/05
Santen Pharmaceutical Co Ltd	1.628,0	1.628,5	1.607,0	+14,5	+0,90%	1,34M	31/05
Sanwa Holdings Corp	2.916,5	2.922,0	2.847,5	+64,5	+2,26%	1,15M	31/05
Sanyo Chemical Industries	4.010,0	4.020,0	3.975,0	+35,0	+0,88%	49,60K	31/05
Sanyo Denki Co Ltd	7.210,0	7.220,0	7.010,0	+190,0	+2,71%	58,60K	31/05
Sanyo Electric Railway	2.101,0	2.101,0	2.074,0	+31,0	+1,50%	26,50K	31/05
Sanyo Homes Corp	732,0	734,0	727,0	+5,0	+0,69%	9,70K	31/05
Sanyo Industries	3.110,0	3.120,0	3.055,0	+55,0	+1,80%	4,90K	31/05
Sanyo Shokai Ltd	2.563,0	2.571,0	2.469,0	+81,0	+3,26%	111,40K	31/05
Sanyo Special Steel Co Ltd	2.205,0	2.205,0	2.162,0	+48,0	+2,23%	104,00K	31/05
Sanyo Trading	1.561,0	1.577,0	1.523,0	-4,0	-0,26%	139,70K	31/05
Sapporo Holdings	5.308,0	5.359,0	5.246,0	+47,0	+0,89%	397,60K	31/05
Sata Construction	774,0	779,0	762,0	+15,0	+1,98%	33,70K	31/05
Sato Holdings Corp	2.126,0	2.139,0	2.082,0	+29,0	+1,38%	109,10K	31/05
Sato Sho Ji Corp	1.675,0	1.680,0	1.640,0	+45,0	+2,76%	18,40K	31/05
Satori Electric	2.061,0	2.071,0	2.042,0	+19,0	+0,93%	91,80K	31/05
Satudora Holdings	869,0	869,0	856,0	+6,0	+0,70%	25,70K	31/05
Sawafuji Electric	1.224,0	1.226,0	1.213,0	+13,0	+1,07%	2,30K	31/05
Sawai Group Holdings Co	6.112,0	6.150,0	5.963,0	+338,0	+5,85%	502,10K	31/05
SAXA Holdings Inc	2.585,0	2.585,0	2.455,0	+98,0	+3,94%	68,80K	31/05
SB Technology	2.946,0	2.948,0	2.946,0	0,0	0,00%	359,40K	31/05
SBI Global Asset Management	667,0	668,0	655,0	+14,0	+2,14%	121,40K	31/05
SBI Holdings Inc	4.062,0	4.084,0	3.928,0	+170,0	+4,37%	5,54M	31/05
SBS Holdings Inc	2.529,0	2.542,0	2.485,0	+37,0	+1,48%	113,10K	31/05
Scala	709,0	710,0	702,0	+6,0	+0,85%	58,10K	31/05
SCiNEX	720,0	725,0	716,0	+5,0	+0,70%	2,50K	31/05
Scroll Corp	1.071,0	1.071,0	1.050,0	+29,0	+2,78%	132,10K	31/05
SCSK Corp	2.977,0	2.996,5	2.939,0	+41,5	+1,41%	1,78M	31/05
Secom	9.772,0	9.772,0	9.609,0	+64,0	+0,66%	1,35M	31/05
Seed	570,0	570,0	560,0	+9,0	+1,60%	40,30K	31/05
Sega Sammy Holdings	2.211,5	2.223,0	2.165,0	+45,0	+2,08%	1,28M	31/05
Segue Group	582,0	584,0	570,0	+9,0	+1,57%	98,90K	31/05
Seibu Holdings Inc	2.337,5	2.349,0	2.303,5	0,0	0,00%	1,32M	31/05
Seika Corp	4.055,0	4.055,0	3.950,0	+125,0	+3,18%	46,30K	31/05
Seikagaku Corp	787,0	791,0	781,0	+7,0	+0,90%	149,80K	31/05
Seikitokyu Kogyo	1.677,0	1.678,0	1.663,0	+17,0	+1,02%	144,10K	31/05
Seiko Electric	1.533,0	1.551,0	1.477,0	+59,0	+4,00%	109,50K	31/05
Seiko Epson Cor	2.527,0	2.529,0	2.491,0	+47,5	+1,92%	2,41M	31/05
Seiko Holdings Corp	4.570,0	4.600,0	4.505,0	+35,0	+0,77%	120,60K	31/05
Seino Holdings Co Ltd	2.047,5	2.047,5	2.014,0	+33,0	+1,64%	1,01M	31/05
Seiren Co Ltd	2.463,0	2.467,0	2.430,0	+34,0	+1,40%	109,10K	31/05
Seiwa Electric Mfg.	562,0	563,0	554,0	+8,0	+1,44%	18,90K	31/05
Sekisui Chemical Co Ltd	2.253,0	2.281,0	2.243,5	-5,0	-0,22%	3,21M	31/05
Sekisui House	3.532,0	3.569,0	3.503,0	+33,0	+0,94%	6,45M	31/05
Sekisui Jushi Corp	2.411,0	2.420,0	2.379,0	+32,0	+1,35%	159,50K	31/05
Sekisui Plastics	456,0	456,0	447,0	+8,0	+1,79%	49,80K	31/05
Semba	1.276,0	1.280,0	1.251,0	+29,0	+2,33%	8,20K	31/05
Senko Co Ltd	1.134,0	1.136,0	1.124,0	+10,0	+0,89%	690,50K	31/05
Senshu Electric	5.430,0	5.730,0	5.430,0	-220,0	-3,89%	538,90K	31/05
Senshu Ikeda Holdings Inc	423,0	423,0	412,0	+14,0	+3,42%	2,36M	31/05
Senshukai Co Ltd	328,0	328,0	323,0	+5,0	+1,55%	83,30K	31/05
Seraku	1.084,0	1.093,0	1.066,0	+21,0	+1,98%	29,20K	31/05
Serverworks	2.933,0	3.000,0	2.871,0	-31,0	-1,05%	53,30K	31/05
Seven & i Holdings	2.028,0	2.047,5	2.018,5	-2,5	-0,12%	11,71M	31/05
Seven Bank Ltd	264,9	265,9	262,8	+2,1	+0,80%	6,96M	31/05
SFP Dining	2.054,0	2.065,0	2.037,0	+17,0	+0,83%	47,90K	31/05
SG Holdings	1.588,0	1.611,0	1.569,5	+25,5	+1,63%	6,16M	31/05
Sharp	970,2	989,7	951,0	+11,2	+1,17%	21,90M	31/05
Shibaura Machine	3.480,0	3.480,0	3.395,0	+80,0	+2,35%	210,70K	31/05
Shibaura Mechatronics	7.100,0	7.100,0	6.790,0	+220,0	+3,20%	301,00K	31/05
Shibusawa Warehouse	3.035,0	3.035,0	2.981,0	+37,0	+1,23%	21,90K	31/05
Shibuya Kogyo	3.970,0	4.000,0	3.830,0	+145,0	+3,79%	93,10K	31/05
Shift	15.150,0	15.235,0	14.865,0	-30,0	-0,20%	540,30K	31/05
Shiga Bank Ltd	4.495,0	4.510,0	4.300,0	+195,0	+4,53%	250,70K	31/05
Shikibo Ltd	1.084,0	1.085,0	1.078,0	+13,0	+1,21%	25,00K	31/05
Shikoku Bank Ltd	1.184,0	1.187,0	1.153,0	+49,0	+4,32%	134,70K	31/05
Shikoku Chemicals	2.055,0	2.072,0	1.990,0	+54,0	+2,70%	272,90K	31/05
Shikoku Electric Power Co Inc	1.508,0	1.511,5	1.478,5	+30,0	+2,03%	1,25M	31/05
Shima Seiki Mfg.	1.506,0	1.524,0	1.469,0	+14,0	+0,94%	1,04M	31/05
Shimadzu Corp	4.068,0	4.121,0	3.969,0	+11,0	+0,27%	3,42M	31/05
Shimamura Co Ltd	7.530,0	7.574,0	7.423,0	+102,0	+1,37%	399,40K	31/05
Shimane Bank Ltd	572,0	574,0	566,0	+8,0	+1,42%	22,60K	31/05
Shimano Inc	25.690,0	25.990,0	25.435,0	+15,0	+0,06%	523,00K	31/05
Shimizu Bank Ltd	1.633,0	1.633,0	1.607,0	+26,0	+1,62%	17,40K	31/05
Shimizu Corp.	869,7	882,8	849,7	+12,3	+1,43%	54,76M	31/05
Shimojima Co Ltd	1.300,0	1.300,0	1.264,0	+30,0	+2,36%	14,90K	31/05
Shin Etsu Polymer	1.519,0	1.519,0	1.496,0	+27,0	+1,81%	169,00K	31/05
Shin Nippon Air Technologies	4.295,0	4.420,0	4.295,0	-5,0	-0,12%	433,60K	31/05
Shin Nippon Biomed Lab	1.358,0	1.365,0	1.325,0	+27,0	+2,03%	217,10K	31/05
Shin-Etsu Chemical	5.855,0	5.863,0	5.751,0	+121,0	+2,11%	11,94M	31/05
Shinagawa Refractories	2.023,0	2.031,0	1.944,0	+86,0	+4,44%	229,10K	31/05
Shindengen Electric	2.980,0	2.980,0	2.947,0	+30,0	+1,02%	14,40K	31/05
Shingakukai Co Ltd	238,0	240,0	237,0	+1,0	+0,42%	10,90K	31/05
Shinko Electric Ind Co Ltd	5.595,0	5.599,0	5.575,0	-7,0	-0,12%	557,00K	31/05
Shinko Shoji Co Ltd	933,0	935,0	926,0	+10,0	+1,08%	81,50K	31/05
Shinmaywa Industries Ltd	1.429,0	1.429,0	1.401,0	+36,0	+2,58%	383,00K	31/05
Shinnihon Corp	1.516,0	1.575,0	1.516,0	-13,0	-0,85%	814,70K	31/05
Shinnihonseiyaku	1.678,0	1.680,0	1.660,0	+19,0	+1,15%	26,90K	31/05
Shinsho Corp	7.070,0	7.090,0	6.990,0	+100,0	+1,43%	15,60K	31/05
Shinto Paint Co Ltd	126,0	126,0	125,0	+1,0	+0,80%	9,30K	31/05
Shinwa Co	739,0	740,0	737,0	0,0	0,00%	27,70K	31/05
Shinwa Co Ltd	2.808,0	2.808,0	2.758,0	+59,0	+2,15%	15,80K	31/05
Shinyei Kaisha	1.922,0	1.925,0	1.865,0	+50,0	+2,67%	5,90K	31/05
Shionogi	7.040,0	7.134,0	7.022,0	+64,0	+0,92%	4,63M	31/05
Ship Healthcare Holdings Inc	2.316,5	2.331,5	2.280,0	+83,0	+3,72%	418,90K	31/05
Shiseido	4.971,0	5.025,0	4.951,0	-16,0	-0,32%	4,12M	31/05
Shizuoka Financial Group	1.622,5	1.622,5	1.562,5	+65,5	+4,21%	5,07M	31/05
Shizuoka Gas Co Ltd	966,0	970,0	952,0	+19,0	+2,01%	259,50K	31/05
Sho Bond Holdings	5.922,0	5.956,0	5.895,0	-20,0	-0,34%	324,30K	31/05
SHO-BI	548,0	552,0	538,0	+15,0	+2,81%	24,90K	31/05
Shobunsha Publications	362,0	362,0	360,0	+1,0	+0,28%	4,90K	31/05
Shochiku Co Ltd	9.481,0	9.515,0	9.331,0	+172,0	+1,85%	56,00K	31/05
Shoei	2.026,0	2.035,0	2.010,0	+6,0	+0,30%	210,30K	31/05
Shoei	588,0	588,0	583,0	+6,0	+1,03%	2,70K	31/05
Shoei Foods	4.590,0	4.590,0	4.530,0	+40,0	+0,88%	72,80K	31/05
Shofu Inc	3.815,0	3.845,0	3.665,0	+105,0	+2,83%	64,30K	31/05
Showa Sangyo Co Ltd	3.180,0	3.190,0	3.130,0	+50,0	+1,60%	82,00K	31/05
Showcase-Tv	288,0	289,0	283,0	+3,0	+1,05%	13,20K	31/05
Shuei Yobiko Co Ltd	304,0	305,0	301,0	+4,0	+1,33%	9,60K	31/05
Sigmaxyz	1.438,0	1.444,0	1.365,0	+50,0	+3,60%	361,50K	31/05
Signpost	675,0	687,0	656,0	+19,0	+2,90%	104,70K	31/05
SIIX Corp	1.347,0	1.353,0	1.327,0	+34,0	+2,59%	159,50K	31/05
Silver Life	893,0	893,0	882,0	+5,0	+0,56%	14,70K	31/05
Simplex Holdings	2.701,00	2.718,00	2.677,00	+19,00	+0,71%	129,20K	31/05
Sinanen Co Ltd	4.650,0	4.840,0	4.625,0	-85,0	-1,80%	18,70K	31/05
Sincere	461,0	465,0	461,0	-3,0	-0,65%	2,10K	31/05
Sinfonia Technology	3.415,0	3.570,0	3.415,0	-10,0	-0,29%	879,30K	31/05
Sinko Industries	3.860,0	4.125,0	3.860,0	-125,0	-3,14%	839,40K	31/05
Sintokogio Ltd	1.080,0	1.081,0	1.060,0	+21,0	+1,98%	91,50K	31/05
SK Japan Co Ltd	861,0	862,0	838,0	+25,0	+2,99%	15,00K	31/05
SKY Perfect JSAT Holdings Inc.	916,0	916,0	890,0	+33,0	+3,74%	1,13M	31/05
Skylark Co Ltd	2.162,0	2.162,0	2.132,0	+25,0	+1,17%	2,38M	31/05
Smartvalue	410,0	413,0	406,0	+5,0	+1,23%	18,00K	31/05
SMC Corp	78.810,0	79.220,0	77.760,0	+1.010,0	+1,30%	390,10K	31/05
SMK Corp	2.433,0	2.433,0	2.386,0	+18,0	+0,75%	5,50K	31/05
SMN	297,0	300,0	294,0	+5,0	+1,71%	19,20K	31/05
SMS Co Ltd	1.941,0	1.945,0	1.881,0	+29,0	+1,52%	916,00K	31/05
Snow Peak	1.245,0	1.246,0	1.245,0	-2,0	-0,16%	15,90K	31/05
SNT Corp	234,0	236,0	232,0	+3,0	+1,30%	35,70K	31/05
Socionext	4.578,00	4.587,00	4.348,00	+153,00	+3,46%	26,77M	31/05
Soda Nikka Co Ltd	1.063,0	1.065,0	1.050,0	+7,0	+0,66%	23,80K	31/05
Sodick Co Ltd	722,0	723,0	715,0	+9,0	+1,26%	128,20K	31/05
SoftBank Corp	1.887,5	1.895,0	1.875,5	+16,5	+0,88%	16,48M	31/05
SoftBank Group Corp.	9.042,0	9.047,0	8.761,0	+284,0	+3,24%	15,27M	31/05
Softcreate Holdings	1.992,0	1.992,0	1.963,0	+25,0	+1,27%	18,20K	31/05
Sohgo Security Services	946,4	955,2	936,4	+7,3	+0,78%	1,64M	31/05
Sojitz Corp.	4.104,0	4.104,0	4.033,0	+64,0	+1,58%	892,70K	31/05
Solasto	464,0	468,0	456,0	+2,0	+0,43%	2,09M	31/05
Soliton Systems KK	1.171,0	1.172,0	1.157,0	+17,0	+1,47%	19,80K	31/05
Solxyz	314,0	314,0	312,0	+2,0	+0,64%	13,10K	31/05
Sompo Holdings Inc	3.325,0	3.359,0	3.285,0	+13,0	+0,39%	9,74M	31/05
Sonecrp	921,0	924,0	917,0	+2,0	+0,22%	5,20K	31/05
Sony	12.895,0	12.940,0	12.770,0	+245,0	+1,94%	5,78M	31/05
Soshin Electric	480,0	480,0	479,0	+1,0	+0,21%	5,10K	31/05
Sotetsu Holdings Inc	2.443,5	2.449,0	2.428,0	+3,5	+0,14%	244,70K	31/05
Sotoh	723,0	724,0	717,0	+3,0	+0,42%	11,90K	31/05
Sourcenext Corp	191,0	192,0	188,0	-1,0	-0,52%	507,20K	31/05
Space Co Ltd	1.076,0	1.076,0	1.059,0	+8,0	+0,75%	43,10K	31/05
Sparx Group	1.814,0	1.814,0	1.727,0	+85,0	+4,92%	130,40K	31/05
SPK Corp	2.220,0	2.222,0	2.068,0	+154,0	+7,45%	173,90K	31/05
SPRIX	780,0	782,0	773,0	+3,0	+0,39%	5,70K	31/05
Square Enix Holdings Co Ltd	4.709,0	4.722,0	4.480,0	+164,0	+3,61%	7,82M	31/05
SRA Holdings Inc	4.040,0	4.065,0	3.995,0	0,0	0,00%	17,10K	31/05
Sre Holdings	4.045,0	4.050,0	3.830,0	+230,0	+6,03%	222,20K	31/05
SRG Takamiya Co Ltd	485,0	485,0	479,0	+10,0	+2,11%	24,30K	31/05
SRS Holdings	1.185,0	1.191,0	1.183,0	-1,0	-0,08%	62,40K	31/05
ST Corporation	1.550,0	1.550,0	1.538,0	+13,0	+0,85%	15,00K	31/05
Stanley Electric Co Ltd	2.885,5	2.888,5	2.848,0	+45,0	+1,58%	361,20K	31/05
Star Mica	588,0	589,0	569,0	+20,0	+3,52%	202,70K	31/05
Star Micronics	2.123,0	2.128,0	2.084,0	+44,0	+2,12%	237,60K	31/05
Startia Inc	2.087,0	2.100,0	2.046,0	+10,0	+0,48%	160,90K	31/05
Starts Corp Inc	3.270,0	3.295,0	3.235,0	+75,0	+2,35%	230,70K	31/05
Starzen Co Ltd	2.819,0	2.819,0	2.788,0	+46,0	+1,66%	11,70K	31/05
Stella Chemifa Corp	4.320,0	4.330,0	4.265,0	-30,0	-0,69%	29,00K	31/05
Step Co Ltd	1.922,0	1.932,0	1.906,0	+1,0	+0,05%	27,60K	31/05
Strike Co	4.215,0	4.220,0	4.110,0	+110,0	+2,68%	118,80K	31/05
STrust Co Ltd	715,0	715,0	687,0	+20,0	+2,88%	15,00K	31/05
Studio Alice Co Ltd	2.042,0	2.042,0	2.020,0	+22,0	+1,09%	31,50K	31/05
Subaru Corp	3.500,0	3.507,0	3.439,0	+53,0	+1,54%	3,35M	31/05
Subaru Enterprise	2.726,0	2.741,0	2.651,0	+69,0	+2,60%	16,80K	31/05
Sugi Holdings Co Ltd	2.437,0	2.441,5	2.332,5	+117,0	+5,04%	1,16M	31/05
Sugimoto Co Ltd	2.482,0	2.482,0	2.437,0	+56,0	+2,31%	13,70K	31/05
SUMCO Corp.	2.358,0	2.366,5	2.310,0	+30,5	+1,31%	4,84M	31/05
Sumida Corp	1.166,0	1.166,0	1.151,0	+22,0	+1,92%	194,40K	31/05
Suminoe Textile	2.492,0	2.492,0	2.426,0	+56,0	+2,30%	58,10K	31/05
Sumiseki Holdings Inc	1.335,0	1.374,0	1.327,0	-5,0	-0,37%	2,08M	31/05
Sumitomo Bakelite Co Ltd	4.340,0	4.347,0	4.252,0	+144,0	+3,43%	454,20K	31/05
Sumitomo Chemical	322,3	323,8	319,1	+3,8	+1,19%	15,23M	31/05
Sumitomo Corp.	4.081,0	4.090,0	4.000,0	+81,0	+2,03%	8,18M	31/05
Sumitomo Dainippon Pharma	305,0	307,0	287,0	+19,0	+6,64%	5,21M	31/05
Sumitomo Densetsu	3.645,0	3.660,0	3.515,0	+125,0	+3,55%	140,10K	31/05
Sumitomo Electric Industries	2.544,5	2.565,0	2.519,0	+29,5	+1,17%	5,10M	31/05
Sumitomo Forestry	5.426,0	5.443,0	5.297,0	+129,0	+2,44%	1,19M	31/05
Sumitomo Heavy Industries	4.260,0	4.260,0	4.168,0	+95,0	+2,28%	459,40K	31/05
Sumitomo Metal Mining	5.115,0	5.142,0	5.047,0	+94,0	+1,87%	3,34M	31/05
Sumitomo Mitsui	3.643,0	3.647,0	3.559,0	+77,0	+2,16%	4,42M	31/05
Sumitomo Mitsui Construction	393,0	393,0	388,0	+7,0	+1,81%	737,20K	31/05
Sumitomo Mitsui Financial	10.290,0	10.320,0	10.040,0	+245,0	+2,44%	12,49M	31/05
Sumitomo Osaka Cement	3.889,0	3.895,0	3.854,0	+35,0	+0,91%	167,70K	31/05
Sumitomo Realty & Development Co.	4.903,0	4.958,0	4.840,0	+119,0	+2,49%	3,12M	31/05
Sumitomo Riko	1.263,0	1.270,0	1.247,0	+10,0	+0,80%	163,30K	31/05
Sumitomo Rubber Ind Ltd	1.771,0	1.771,0	1.732,5	+38,0	+2,19%	1,02M	31/05
Sumitomo Seika Chemicals	5.120,0	5.150,0	5.060,0	+60,0	+1,19%	21,50K	31/05
Sun	861,00	865,00	840,00	+14,00	+1,65%	166,90K	31/05
Sun Frontier Fudousan	1.950,0	1.953,0	1.898,0	+52,0	+2,74%	210,80K	31/05
Sun-Wa Technos	2.253,0	2.258,0	2.227,0	+13,0	+0,58%	37,70K	31/05
Suncall Corp	452,0	452,0	443,0	-2,0	-0,44%	22,10K	31/05
Sundrug Co Ltd	3.996,0	4.025,0	3.926,0	+71,0	+1,81%	592,00K	31/05
Sunnexta	1.024,0	1.027,0	1.018,0	+6,0	+0,59%	3,90K	31/05
Sunny Side Up	686,0	690,0	674,0	+12,0	+1,78%	12,30K	31/05
Suntory Beverage Food	5.751,0	5.771,0	5.671,0	+24,0	+0,42%	1,73M	31/05
Suruga Bank Ltd	1.104,0	1.117,0	1.070,0	+41,0	+3,86%	1,99M	31/05
Suzuden Corp	1.855,0	1.858,0	1.831,0	+23,0	+1,26%	56,40K	31/05
Suzuken Co Ltd	4.746,0	4.756,0	4.694,0	+84,0	+1,80%	444,60K	31/05
Suzuki Co Ltd	1.446,0	1.446,0	1.415,0	+31,0	+2,19%	42,40K	31/05
Suzuki Motor Corp.	1.863,5	1.882,0	1.847,0	+13,5	+0,73%	6,95M	31/05
SWCC Showa Holdings	4.810,0	4.830,0	4.655,0	+125,0	+2,67%	248,30K	31/05
Synchro Food	560,0	590,0	559,0	-10,0	-1,75%	102,10K	31/05
Sysmex Cor	2.679,5	2.699,0	2.631,0	+86,0	+3,32%	3,78M	31/05
System Integrator	361,0	363,0	357,0	+2,0	+0,56%	11,20K	31/05
System Research	1.560,0	1.560,0	1.535,0	+25,0	+1,63%	17,60K	31/05
System Support	1.843,0	1.859,0	1.814,0	-22,0	-1,18%	43,80K	31/05
Systems Engineering Consultants	4.290,0	4.290,0	4.160,0	+105,0	+2,51%	16,40K	31/05
Systemsoft	62,0	63,0	59,0	+1,0	+1,64%	728,30K	31/05
Systena Corp	283,0	284,0	277,0	+9,0	+3,28%	3,95M	31/05
Syuppin	1.307,0	1.307,0	1.264,0	+43,0	+3,40%	98,30K	31/05
T Gaia Corp	1.942,0	1.942,0	1.916,0	+32,0	+1,68%	45,80K	31/05
T&D Holdings, Inc.	2.825,5	2.865,0	2.768,0	+63,0	+2,28%	4,09M	31/05
T.Hasegawa Co Ltd	3.070,0	3.070,0	3.005,0	+60,0	+1,99%	82,20K	31/05
T.RAD Co Ltd	3.620,0	3.635,0	3.520,0	+60,0	+1,69%	15,70K	31/05
TAC Co Ltd	178,0	180,0	178,0	0,0	0,00%	9,20K	31/05
Tachi S Co Ltd	1.968,0	1.974,0	1.950,0	+29,0	+1,50%	105,80K	31/05
Tachibana Eletech	3.010,0	3.025,0	2.957,0	+39,0	+1,31%	39,10K	31/05
Tachikawa	1.385,0	1.385,0	1.351,0	+34,0	+2,52%	10,40K	31/05
Tadano Ltd	1.109,5	1.113,5	1.092,0	+16,5	+1,51%	388,50K	31/05
Taihei Dengyo Kaisha	5.300,0	5.370,0	5.020,0	+305,0	+6,11%	103,10K	31/05
Taiheiyo Cement Corp.	3.916,0	3.947,0	3.884,0	+25,0	+0,64%	870,10K	31/05
Taiheiyo Kouhatsuorporated	787,0	788,0	780,0	+7,0	+0,90%	8,60K	31/05
Taiho Kogyo Co Ltd	828,0	834,0	807,0	+26,0	+3,24%	40,50K	31/05
Taikisha Ltd	5.220,0	5.240,0	5.030,0	+80,0	+1,56%	320,90K	31/05
Taiko Bank Ltd	1.799,0	1.804,0	1.736,0	+75,0	+4,35%	85,00K	31/05
Taiko Pharmaceutical	368,0	369,0	363,0	+1,0	+0,27%	144,00K	31/05
Taisei Corp.	5.967,0	6.008,0	5.917,0	-11,0	-0,18%	1,59M	31/05
Taisei Lamick	2.830,0	2.848,0	2.814,0	+8,0	+0,28%	4,80K	31/05
Taiyo Holdings	3.230,0	3.230,0	3.160,0	+60,0	+1,89%	177,30K	31/05
Taiyo Nippon Sanso Corp	4.635,0	4.642,0	4.523,0	+119,0	+2,64%	728,60K	31/05
Taiyo Yuden	3.307,0	3.315,0	3.213,0	+65,0	+2,00%	1,50M	31/05
Taka Q Co Ltd	101,0	117,0	97,0	+13,0	+14,77%	5,31M	31/05
Takachiho Koheki	3.745,0	3.745,0	3.615,0	+140,0	+3,88%	26,80K	31/05
Takadakiko Steel Constr	3.590,0	3.615,0	3.535,0	-10,0	-0,28%	1,60K	31/05
Takakita	463,0	472,0	462,0	+3,0	+0,65%	21,10K	31/05
Takamatsu Construction Group	2.850,0	2.857,0	2.820,0	+10,0	+0,35%	76,40K	31/05
Takano Co Ltd	936,0	939,0	921,0	+20,0	+2,18%	16,70K	31/05
Takaoka Toko Co Ltd	2.098,0	2.111,0	2.057,0	+40,0	+1,94%	110,10K	31/05
Takara Bio	1.023,0	1.031,0	1.006,0	+20,0	+1,99%	386,30K	31/05
Takara Holdings Inc.	1.059,5	1.060,5	1.051,0	+9,5	+0,90%	1,10M	31/05
Takara Printing	2.672,0	2.680,0	2.643,0	+46,0	+1,75%	65,00K	31/05
Takara Standard	1.732,0	1.733,0	1.703,0	+22,0	+1,29%	140,00K	31/05
Takasago International	3.740,0	3.745,0	3.645,0	+105,0	+2,89%	17,70K	31/05
Takasago Thermal Eng	6.460,0	6.480,0	6.200,0	+200,0	+3,19%	516,30K	31/05
Takashima Co Ltd	1.065,0	1.065,0	1.051,0	+14,0	+1,33%	34,80K	31/05
Takashimaya	2.605,5	2.630,0	2.567,0	+44,0	+1,72%	2,34M	31/05

Пред.

1 2 3 4

След.

Мой прогноз

Каков ваш прогноз по инструменту TOPIX?

или

В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение TOPIX

Ваш комментарий по инструменту: TOPIX

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

дмитрий ок 06.09.2021 12:41

Подписаться на пост

Отписаться от поста

Сохранить

Сохранено. См. Закладки.

Вы уже сохранили этот комментарий в Закладки

Заблокировать пользователя

30 лет ждали максимума)))офигеть

Ответ

0 0

Пожаловаться

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203078491">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203078491" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203078491" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Заблокировать пользователя			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203078491">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	81,37	-0,51	-0,62%
Нефть WTI	77,18	-0,73	-0,94%
Золото	2.347,70	-18,80	-0,79%
Серебро	30,555	-0,979	-3,10%
Платина	1.044,70	+6,70	+0,65%
Палладий	921,00	-37,70	-3,93%
Природный газ	2,581	+0,009	+0,35%

EUR/USD	1,0849	+0,0017	+0,16%
USD/RUB	90,1000	+0,2475	+0,28%
EUR/RUB	98,048	+0,125	+0,13%
GBP/USD	1,2742	+0,0012	+0,09%
USD/TRY	32,2341	+0,0300	+0,09%
USD/JPY	157,29	+0,47	+0,30%
AUD/USD	0,6653	+0,0021	+0,32%

РТС	1.122,53	-28,35	-2,46%
Индекс Мосбиржи	3.212,40	-69,78	-2,13%
US 500	5.285,4	+49,9	+0,95%
Dow Jones	38.686,32	+574,84	+1,51%
DAX	18.483,07	-13,72	-0,07%
FTSE 100	8.275,38	+44,33	+0,54%
Индекс USD	104,575	-0,083	-0,08%

Сбербанк	313,11	-3,52	-1,11%
Газпром	126,46	+1,53	+1,22%
Норникель	140,0	-6,5	-4,45%
ЛУКОЙЛ	7.355,5	-211,5	-2,80%
Яндекс	3.996,8	-36,0	-0,89%
Tesla	178,08	-0,69	-0,39%
Apple	192,25	+1,03	+0,54%

Просмотренные котировки

	Название	Цена	Изм.	Изм.%
	TOPIX	2.772,49	+46,29	+1,70%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
ВТБ	0.019765	-2.20%	234.38B
Газпром	126,46	+1,22%	75,23M
Сбербанк	313,11	-1,11%	49,21M
НЛМК	195.96	-4.65%	24.28M
Ozon Holdings	4,154.50	-3.06%	1.29M
ЛУКОЙЛ	7.355,5	-2,80%	1,16M
Магнит	7.072,0	-8,07%	1,10M

Название	Цена	Изм.%	Объём
MGKL PAO	2,56	+3,67%	7,11M
Магаданэнерго (прив.)	3,450	+2,68%	856,20K
Мордовэнергосбыт	0,929	+2,65%	3,54M
ЦМТ	15,54	+1,70%	97,40K
Газпром	126,46	+1,22%	75,23M
Росинтер ОАО	155,00	+0,78%	40,30K
ОГК-2 ОАО	0.4781	+0.36%	509.58M

Название	Цена	Изм.%	Объём
Rosseti Sibir’ PAO	0,6805	-13,09%	86,37M
ТНС энерго Ростов-на-Дону	4,035	-11,71%	393,00K
ЕвроТранс	176.05	-10.59%	11.66M
Саратовэнерго (прив.)	0,2905	-10,06%	8,13M
Наука НПО	566,00	-9,73%	4,58K
Var’yeganneftegaz PAO	3.514,00	-9,71%	2,60K
Волгоградэнергосбыт	15,360	-9,54%	104,00K