Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
KOSDAQ (KQ11)
Добавить/Убрать из портфеля
Добавить в портфель
870,45
+8,30
+0,96%
- Объем: 934.843
- Открытие: 872,31
- Дн. диапазон: 868,51 - 874,86
KOSDAQ
870,45
+8,30
+0,96%
- Обзор
- Компоненты
- Прошлые данные
Компоненты KOSDAQ
Эта страница содержит котировки компонентов индекса KOSDAQ в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.740,00 | 5.950,00 | 5.710,00 | 0,00 | 0,00% | 140,05K | 16/05 | ||
| 3S Korea | 2.665 | 2.675 | 2.640 | +35 | +1,33% | 346,73K | 16/05 | ||
| 4By4 | 10.410,00 | 10.760,00 | 10.350,00 | -370,00 | -3,43% | 417,21K | 16/05 | ||
| A-Jin Industry | 3.755 | 3.790 | 3.700 | -210 | -5,30% | 979,77K | 16/05 | ||
| A-Tech Solution | 9.900 | 9.950 | 9.850 | -40 | -0,40% | 28,29K | 16/05 | ||
| AbClon Inc | 16.320 | 16.990 | 16.300 | -220 | -1,33% | 133,03K | 16/05 | ||
| ABCO Electronics | 12.310 | 12.350 | 12.030 | +410 | +3,45% | 101,45K | 16/05 | ||
| Abion | 8.470 | 8.880 | 8.300 | +90 | +1,07% | 143,37K | 16/05 | ||
| Abko | 1.404 | 1.412 | 1.355 | -10 | -0,71% | 392,20K | 16/05 | ||
| ABL Bio | 24.600 | 25.350 | 24.300 | +550 | +2,29% | 555,48K | 16/05 | ||
| Abov Semiconductor | 14.370 | 14.750 | 14.160 | +480 | +3,46% | 477,39K | 16/05 | ||
| ABPro Bio | 539 | 560 | 528 | +12 | +2,28% | 785,51K | 16/05 | ||
| Ace Technologies | 1.976 | 2.010 | 1.973 | -8 | -0,40% | 294,69K | 16/05 | ||
| AceBed | 27.550 | 27.750 | 27.250 | +350 | +1,29% | 4,66K | 16/05 | ||
| Action Square | 1.896 | 1.897 | 1.810 | +75 | +4,12% | 108,46K | 16/05 | ||
| Actoz Soft | 9.590 | 9.690 | 9.450 | -100 | -1,03% | 28,38K | 16/05 | ||
| Actro | 7.630 | 7.640 | 7.430 | +70 | +0,93% | 21,54K | 16/05 | ||
| ADBiotech | 2.630 | 2.645 | 2.585 | +15 | +0,57% | 15,27K | 16/05 | ||
| ADM Korea | 3.585 | 3.720 | 3.515 | -15 | -0,42% | 370,69K | 16/05 | ||
| ADTechnology | 36.500 | 37.250 | 36.100 | +1.100 | +3,11% | 218,75K | 16/05 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| Advanced Nano Products | 110.900 | 113.200 | 110.000 | -700 | -0,63% | 71,85K | 16/05 | ||
| Advanced Process | 26.950 | 27.200 | 26.350 | +700 | +2,67% | 623,18K | 16/05 | ||
| AeroSpace Tech of Korea | 588 | 614 | 579 | -31 | -5,01% | 1,63M | 16/05 | ||
| AFW | 1.997 | 2.020 | 1.984 | -2 | -0,10% | 15,75K | 16/05 | ||
| Agabang & Co | 5.230 | 5.270 | 5.080 | +80 | +1,55% | 1,30M | 16/05 | ||
| Ahn-Gook Pharmaceutical | 7.800 | 7.810 | 7.690 | +130 | +1,69% | 16,95K | 16/05 | ||
| Ahnlab | 64.800 | 65.100 | 64.300 | -100 | -0,15% | 48,19K | 16/05 | ||
| Ajinextek | 11.330 | 11.710 | 11.310 | -150 | -1,31% | 161,21K | 16/05 | ||
| Aju IB Investment | 2.905 | 2.995 | 2.880 | -70 | -2,35% | 603,62K | 16/05 | ||
| Alchera | 4.180 | 4.280 | 4.135 | +10 | +0,24% | 73,24K | 16/05 | ||
| Aligned Genetics | 4.450 | 4.595 | 4.450 | -90 | -1,98% | 133,99K | 16/05 | ||
| Almac | 47.000,00 | 48.500,00 | 45.200,00 | 0,00 | 0,00% | 226,56K | 16/05 | ||
| Aloys Inc. | 1.301 | 1.315 | 1.300 | -9 | -0,69% | 27,80K | 16/05 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 21.900,00 | 22.200,00 | 21.450,00 | +500,00 | +2,34% | 147,60K | 16/05 | ||
| Alteogen | 178.000 | 187.600 | 176.500 | +3.500 | +2,01% | 1,90M | 16/05 | ||
| Alticast | 980 | 998 | 975 | +10 | +1,03% | 12,72K | 16/05 | ||
| Alton Sports | 1.996 | 2.045 | 1.950 | -49 | -2,40% | 27,97K | 16/05 | ||
| Amicogen | 7.600 | 7.670 | 7.510 | +110 | +1,47% | 258,96K | 16/05 | ||
| Aminologics | 1.506 | 1.511 | 1.476 | +31 | +2,10% | 173,51K | 16/05 | ||
| Amogreentech | 10.600 | 10.750 | 10.530 | -40 | -0,38% | 61,57K | 16/05 | ||
| Amosense Co | 10.570 | 10.810 | 10.450 | +150 | +1,44% | 56,34K | 16/05 | ||
| Amotech | 7.980 | 8.000 | 7.880 | +60 | +0,76% | 19,10K | 16/05 | ||
| Ananti | 6.160 | 6.420 | 6.140 | -10 | -0,16% | 1,05M | 16/05 | ||
| Anapass | 21.850 | 22.300 | 21.650 | +250 | +1,16% | 46,39K | 16/05 | ||
| Angel Robotics | 35.800,00 | 36.600,00 | 35.600,00 | -150,00 | -0,42% | 228,35K | 16/05 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| AniPlus | 2.805 | 2.905 | 2.805 | -45 | -1,58% | 208,29K | 16/05 | ||
| Anterogen | 15.780 | 15.810 | 15.270 | +420 | +2,73% | 26,67K | 16/05 | ||
| Anygen | 15.190 | 15.500 | 14.960 | +110 | +0,73% | 24,85K | 16/05 | ||
| APact | 5.550 | 5.700 | 5.550 | 0 | 0,00% | 435,44K | 16/05 | ||
| AprilBio | 15.530,00 | 15.950,00 | 15.230,00 | +770,00 | +5,22% | 397,82K | 16/05 | ||
| Apro | 12.160 | 12.390 | 12.130 | -190 | -1,54% | 83,62K | 16/05 | ||
| Aprogen | 626 | 633 | 621 | 0 | 0,00% | 224,82K | 16/05 | ||
| APS Holdings | 6.810 | 7.020 | 6.780 | +10 | +0,15% | 43,14K | 16/05 | ||
| AptaBio Therapeutics | 5.790 | 5.930 | 5.790 | +10 | +0,17% | 38,61K | 16/05 | ||
| Aptamer Sciences | 2.730 | 2.755 | 2.665 | +15 | +0,55% | 21,30K | 16/05 | ||
| ARoot | 2.010 | 2.040 | 1.994 | -5 | -0,25% | 84,86K | 16/05 | ||
| Artist United | 15.130 | 15.250 | 14.540 | +410 | +2,79% | 262,88K | 16/05 | ||
| AS Tech | 35.750,00 | 37.050,00 | 35.050,00 | +300,00 | +0,85% | 366,58K | 16/05 | ||
| Asflow | 10.790 | 10.910 | 10.740 | -30 | -0,28% | 26,49K | 16/05 | ||
| Asia Business Daily | 1.198 | 1.206 | 1.186 | -6 | -0,50% | 22,12K | 16/05 | ||
| Asia Pacific Satellite Communications | 20.300 | 20.500 | 19.330 | +850 | +4,37% | 1,26M | 16/05 | ||
| Asia Seed | 2.615 | 2.630 | 2.595 | -15 | -0,57% | 12,02K | 16/05 | ||
| Asia Tech | 2.295 | 2.300 | 2.270 | +10 | +0,44% | 37,06K | 16/05 | ||
| AsicLand | 52.200,00 | 53.600,00 | 51.900,00 | +900,00 | +1,75% | 361,85K | 16/05 | ||
| Assems | 7.640 | 7.760 | 7.580 | +40 | +0,53% | 17,62K | 16/05 | ||
| Asta Co | 6.100 | 6.240 | 5.990 | +20 | +0,33% | 12,00K | 16/05 | ||
| Astory | 11.840 | 11.970 | 11.260 | +620 | +5,53% | 76,91K | 16/05 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 15.250 | 15.350 | 15.040 | +50 | +0,33% | 60,17K | 16/05 | ||
| Atec T& | 15.090 | 15.250 | 14.510 | +330 | +2,24% | 70,16K | 16/05 | ||
| Atinum Investment | 3.005 | 3.025 | 2.970 | +40 | +1,35% | 193,67K | 16/05 | ||
| Aton | 4.550 | 4.550 | 4.460 | +95 | +2,13% | 597,52K | 16/05 | ||
| Atum | 12.940,00 | 13.120,00 | 12.250,00 | +460,00 | +3,69% | 209,18K | 16/05 | ||
| Aurora World | 7.060 | 7.090 | 6.980 | +50 | +0,71% | 19,86K | 16/05 | ||
| Aurostechnology | 31.000 | 32.100 | 28.950 | +2.750 | +9,73% | 840,44K | 16/05 | ||
| Austem | 1.488 | 1.500 | 1.462 | +2 | +0,13% | 63,19K | 16/05 | ||
| Autech | 4.165 | 4.175 | 4.100 | +30 | +0,73% | 23,64K | 16/05 | ||
| Auto | 4.990 | 5.060 | 4.960 | -20 | -0,40% | 24,31K | 16/05 | ||
| Avaco | 18.370 | 18.560 | 18.250 | +20 | +0,11% | 68,35K | 16/05 | ||
| Avatec | 14.290 | 14.350 | 13.670 | +490 | +3,55% | 48,01K | 16/05 | ||
| AXGate | 5.820,00 | 5.880,00 | 5.750,00 | -10,00 | -0,17% | 265,15K | 16/05 | ||
| Aztech WB | 1.418 | 1.426 | 1.404 | +14 | +1,00% | 32,13K | 16/05 | ||
| B Fly Soft | 1.714,00 | 1.817,00 | 1.665,00 | +65,00 | +3,94% | 2,15M | 16/05 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| B2En | 1.382 | 1.431 | 1.365 | -63 | -4,36% | 564,52K | 16/05 | ||
| Barrel | 6.900 | 7.020 | 6.820 | -60 | -0,86% | 22,37K | 16/05 | ||
| Barunson | 1.494 | 1.500 | 1.485 | +10 | +0,67% | 29,66K | 16/05 | ||
| Barunson Entertainment & Arts | 576 | 584 | 575 | -3 | -0,52% | 50,27K | 16/05 | ||
| Bbia | 16.830,00 | 17.770,00 | 16.810,00 | +50,00 | +0,30% | 1,17M | 16/05 | ||
| BCNC | 18.660,00 | 19.110,00 | 18.500,00 | -140,00 | -0,74% | 44,02K | 16/05 | ||
| BCworld Pharm | 6.140 | 6.150 | 6.020 | +10 | +0,16% | 6,84K | 16/05 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
| BeautySkin | 20.950,00 | 21.300,00 | 19.700,00 | +1.310,00 | +6,67% | 322,23K | 16/05 | ||
| Bellock | 1.660,00 | 1.710,00 | 1.644,00 | -29,00 | -1,72% | 609,44K | 16/05 | ||
| BenoHoldings | 3.765 | 3.880 | 3.735 | -80 | -2,08% | 58,11K | 16/05 | ||
| Best Bristle | 13.290 | 13.340 | 13.040 | +80 | +0,61% | 33,65K | 16/05 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 3.000 | 3.120 | 2.980 | -70 | -2,28% | 355,16K | 16/05 | ||
| BGFEcomaterials | 4.190 | 4.200 | 4.125 | +65 | +1,58% | 54,86K | 16/05 | ||
| BHI | 9.800 | 9.970 | 9.620 | -130 | -1,31% | 1,38M | 16/05 | ||
| BI Matrix | 9.320,00 | 9.920,00 | 9.110,00 | +190,00 | +2,08% | 218,41K | 16/05 | ||
| Bifido | 5.260 | 5.280 | 5.210 | +10 | +0,19% | 22,80K | 16/05 | ||
| Binex | 16.130 | 17.200 | 15.230 | +470 | +3,00% | 4,76M | 16/05 | ||
| Bio Solution | 17.400 | 17.580 | 17.160 | +30 | +0,17% | 19,09K | 16/05 | ||
| Biodyne Co | 9.670 | 9.920 | 9.300 | +370 | +3,98% | 296,49K | 16/05 | ||
| BioFD C | 14.880,00 | 15.180,00 | 14.700,00 | -200,00 | -1,33% | 19,97K | 16/05 | ||
| BioInfra | 10.490,00 | 10.730,00 | 10.390,00 | -110,00 | -1,04% | 11,35K | 16/05 | ||
| Biolog Device | 761 | 777 | 748 | -11 | -1,42% | 228,94K | 16/05 | ||
| Bioneer | 30.850 | 31.150 | 30.750 | +300 | +0,98% | 96,61K | 16/05 | ||
| BioPlus | 6.160 | 6.320 | 6.080 | +140 | +2,33% | 557,33K | 16/05 | ||
| BioSmart | 6.300 | 6.430 | 5.360 | +840 | +15,38% | 11,68M | 16/05 | ||
| Biotoxtech | 5.680 | 5.840 | 5.680 | -60 | -1,05% | 305,51K | 16/05 | ||
| Bistos | 2.215,00 | 2.285,00 | 2.200,00 | +15,00 | +0,68% | 395,74K | 16/05 | ||
| BITComputer | 6.090 | 6.130 | 6.050 | +30 | +0,50% | 103,87K | 16/05 | ||
| BitNine | 4.180 | 4.295 | 4.165 | -55 | -1,30% | 51,79K | 16/05 | ||
| Bixolon | 5.410 | 5.440 | 5.310 | +110 | +2,08% | 32,18K | 16/05 | ||
| BK Holdings | 1.035 | 1.053 | 1.031 | -7 | -0,67% | 27,33K | 16/05 | ||
| BL PharmTech | 488 | 496 | 478 | +1 | +0,21% | 88,83K | 16/05 | ||
| Blade Entertainment | 1.022 | 1.041 | 1.015 | -3 | -0,29% | 23,23K | 16/05 | ||
| Blitzway | 1.994 | 2.030 | 1.985 | -16 | -0,80% | 7,30K | 16/05 | ||
| Bluecom | 3.520 | 3.575 | 3.480 | -35 | -0,98% | 12,15K | 16/05 | ||
| BlueMTec | 13.730,00 | 14.200,00 | 13.640,00 | +30,00 | +0,22% | 116,28K | 16/05 | ||
| BMT | 13.170 | 13.290 | 13.140 | -50 | -0,38% | 17,42K | 16/05 | ||
| BNC Korea Co Ltd | 5.490 | 5.680 | 5.450 | +70 | +1,29% | 975,26K | 16/05 | ||
| BNK 1 | 2.125,00 | 2.130,00 | 2.110,00 | +10,00 | +0,47% | 52,99K | 16/05 | ||
| BNK 2 | 2.055,00 | 2.055,00 | 2.040,00 | +15,00 | +0,74% | 36,68K | 16/05 | ||
| Boditech Med | 17.300 | 17.620 | 17.070 | +100 | +0,58% | 134,09K | 16/05 | ||
| BoKwang Industry | 5.270 | 5.350 | 5.270 | -20 | -0,38% | 16,72K | 16/05 | ||
| Bonne | 3.945 | 3.960 | 3.830 | -45 | -1,13% | 1,80M | 16/05 | ||
| Booster | 4.190 | 4.215 | 4.170 | -20 | -0,48% | 16,93K | 16/05 | ||
| Boratr | 12.120 | 12.380 | 11.640 | -180 | -1,46% | 146,23K | 16/05 | ||
| Boryung Medience | 3.425 | 3.445 | 3.350 | -10 | -0,29% | 28,87K | 16/05 | ||
| Bosung Power Tech | 3.735 | 3.785 | 3.660 | +35 | +0,95% | 1,80M | 16/05 | ||
| BrainzCompany Co | 7.260 | 7.330 | 7.240 | -70 | -0,95% | 17,69K | 16/05 | ||
| Brand X | 5.080 | 5.090 | 4.970 | +95 | +1,91% | 59,73K | 16/05 | ||
| Bridge Bio | 2.185 | 2.405 | 2.160 | -135 | -5,82% | 362,94K | 16/05 | ||
| Bridgetec | 9.200 | 9.250 | 8.800 | +70 | +0,77% | 1,66M | 16/05 | ||
| Bubang | 2.215 | 2.250 | 2.140 | +65 | +3,02% | 486,63K | 16/05 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 4.135 | 4.230 | 4.115 | -20 | -0,48% | 22,52K | 16/05 | ||
| Bumhan Fuel Cell | 20.650,00 | 21.350,00 | 19.880,00 | +770,00 | +3,87% | 204,58K | 16/05 | ||
| BusinessOn Communication | 15.040 | 15.470 | 14.880 | +40 | +0,27% | 117,55K | 16/05 | ||
| By On | 949 | 1.029 | 857 | +44 | +4,86% | 1,14M | 16/05 | ||
| C C International | 80.700 | 83.100 | 80.300 | -1.400 | -1,71% | 66,16K | 16/05 | ||
| C R Research | 1.716 | 1.717 | 1.665 | +24 | +1,42% | 718,64K | 16/05 | ||
| C Site | 21.700,00 | 21.800,00 | 21.050,00 | +650,00 | +3,09% | 12,73K | 16/05 | ||
| C&G Hi Tech | 15.740 | 16.070 | 15.330 | +410 | +2,67% | 299,72K | 16/05 | ||
| Caelum | 2.320 | 2.385 | 2.295 | -20 | -0,85% | 48,90K | 16/05 | ||
| Cafe24 | 19.210 | 19.870 | 18.850 | -90 | -0,47% | 828,67K | 16/05 | ||
| CammSys | 1.423 | 1.430 | 1.414 | +5 | +0,35% | 189,05K | 16/05 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cape Industries Ltd | 6.090 | 6.270 | 5.820 | -310 | -4,84% | 643,09K | 16/05 | ||
| Capstone Partners | 4.285,00 | 4.320,00 | 4.240,00 | +65,00 | +1,54% | 77,34K | 16/05 | ||
| Caregen | 22.000 | 22.100 | 21.200 | +1.050 | +5,01% | 96,08K | 16/05 | ||
| Carelabs | 4.150 | 4.175 | 4.095 | +5 | +0,12% | 33,27K | 16/05 | ||
| CarrieSoft | 4.400 | 4.490 | 4.300 | 0 | 0,00% | 7,51K | 16/05 | ||
| Carry | 7.070 | 7.150 | 6.770 | +210 | +3,06% | 35,49K | 16/05 | ||
| Cas | 1.474 | 1.480 | 1.456 | +18 | +1,24% | 68,57K | 16/05 | ||
| Castec Korea | 1.766 | 1.834 | 1.766 | -54 | -2,97% | 39,81K | 16/05 | ||
| Castelbajac | 4.010 | 4.020 | 3.975 | +15 | +0,38% | 2,81K | 16/05 | ||
| Catis | 4.655,00 | 4.905,00 | 4.645,00 | -80,00 | -1,69% | 633,34K | 16/05 | ||
| CBI Co | 1.564 | 1.614 | 1.501 | -24 | -1,51% | 171,84K | 16/05 | ||
| Celemics | 3.720 | 3.725 | 3.665 | 0 | 0,00% | 5,30K | 16/05 | ||
| Cell Bio Human Tech | 4.350,00 | 4.500,00 | 4.310,00 | +20,00 | +0,46% | 103,70K | 16/05 | ||
| Cell Biotech | 12.670 | 12.890 | 12.510 | -90 | -0,71% | 17,17K | 16/05 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cellid | 3.765 | 3.875 | 3.730 | -10 | -0,26% | 20,87K | 16/05 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| Celltrion Pharm | 98.700 | 99.500 | 97.500 | +2.000 | +2,07% | 82,99K | 16/05 | ||
| Cellumed | 1.691 | 1.702 | 1.670 | +16 | +0,96% | 48,98K | 16/05 | ||
| Cenit | 1.573 | 1.582 | 1.570 | -9 | -0,57% | 21,28K | 16/05 | ||
| Cenotec | 1.128 | 1.139 | 1.121 | -1 | -0,09% | 24,56K | 16/05 | ||
| CG Invites | 2.860 | 3.100 | 2.860 | -25 | -0,87% | 318,13K | 16/05 | ||
| CHA Vaccine Research Institute | 4.890 | 4.940 | 4.855 | +35 | +0,72% | 45,31K | 16/05 | ||
| Chabiotech | 16.950 | 17.350 | 16.890 | +60 | +0,36% | 256,26K | 16/05 | ||
| Changhae Ethanol | 9.120 | 9.160 | 9.110 | +30 | +0,33% | 6,40K | 16/05 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 26.500 | 27.350 | 21.750 | +4.500 | +20,45% | 5,66M | 16/05 | ||
| Chemtronics | 34.800 | 36.850 | 29.100 | +6.300 | +22,11% | 12,88M | 16/05 | ||
| Chemtros | 6.940 | 7.030 | 6.560 | +420 | +6,44% | 426,90K | 16/05 | ||
| Cherrybro | 1.115 | 1.123 | 1.091 | +4 | +0,36% | 40,53K | 16/05 | ||
| Cheryong Electric | 67.300 | 70.400 | 65.000 | +300 | +0,45% | 1,39M | 16/05 | ||
| Cheryong Industrial | 6.950 | 7.090 | 6.740 | +50 | +0,72% | 1,50M | 16/05 | ||
| Chips&Media | 20.750 | 21.350 | 20.600 | -50 | -0,24% | 349,85K | 16/05 | ||
| ChoA Pharmaceutical | 1.663 | 1.674 | 1.650 | +4 | +0,24% | 16,98K | 16/05 | ||
| Choong Ang Vaccine Laboratory | 10.880 | 11.000 | 10.830 | +30 | +0,28% | 47,12K | 16/05 | ||
| Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
| Chunbo | 77.800 | 80.000 | 77.500 | -1.300 | -1,64% | 20,52K | 16/05 | ||
| ChungdamGlobal | 8.240,00 | 8.330,00 | 8.070,00 | +200,00 | +2,49% | 293,48K | 16/05 | ||
| CJ Bioscience | 14.140 | 14.190 | 13.980 | 0 | 0,00% | 12,85K | 16/05 | ||
| CJ ENM | 82.900 | 85.000 | 82.000 | -1.200 | -1,43% | 85,69K | 16/05 | ||
| CJ Freshway | 22.700 | 23.050 | 22.650 | -350 | -1,52% | 25,61K | 16/05 | ||
| Classys Inc | 49.450 | 50.800 | 47.550 | +1.650 | +3,45% | 1,74M | 16/05 | ||
| Clean & Science | 6.350 | 6.390 | 6.110 | +170 | +2,75% | 21,39K | 16/05 | ||
| Clinomics | 1.549 | 1.554 | 1.465 | +113 | +7,87% | 537,12K | 16/05 | ||
| Clio Cosmetics | 35.950 | 36.850 | 35.500 | -900 | -2,44% | 130,12K | 16/05 | ||
| Cloud Air | 899 | 910 | 890 | 0 | 0,00% | 63,09K | 16/05 | ||
| CMG Pharmaceutical | 2.120 | 2.125 | 2.105 | +20 | +0,95% | 188,16K | 16/05 | ||
| CNH | 1.789 | 1.793 | 1.766 | -4 | -0,22% | 6,48K | 16/05 | ||
| CNPlus | 538 | 554 | 479 | +40 | +8,03% | 3,36M | 16/05 | ||
| CNT85 | 1.110 | 1.129 | 1.100 | -10 | -0,89% | 25,02K | 16/05 | ||
| CNTus Sungjin Co | 3.225 | 3.240 | 3.195 | -5 | -0,15% | 87,15K | 16/05 | ||
| Co Asia Holdings | 7.400 | 7.460 | 7.270 | +150 | +2,07% | 123,88K | 16/05 | ||
| CoAsia Optics | 1.245 | 1.254 | 1.221 | -12 | -0,95% | 58,87K | 16/05 | ||
| Codes Combine | 1.628 | 1.643 | 1.615 | -12 | -0,73% | 29,63K | 16/05 | ||
| CODI M | 5.610 | 5.680 | 5.590 | 0 | 0,00% | 3,88K | 16/05 | ||
| Com2uS | 43.750 | 44.300 | 43.300 | +300 | +0,69% | 52,83K | 16/05 | ||
| Com2uS Holdings | 30.900 | 31.650 | 30.800 | -100 | -0,32% | 17,41K | 16/05 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Company K Partners | 6.970 | 7.070 | 6.900 | -70 | -0,99% | 99,09K | 16/05 | ||
| ConnectWave | 17.910 | 17.930 | 17.900 | +20 | +0,11% | 174,38K | 16/05 | ||
| Contec | 19.400,00 | 20.400,00 | 19.270,00 | -100,00 | -0,51% | 318,23K | 16/05 | ||
| Coocon | 18.000 | 18.190 | 17.940 | 0 | 0,00% | 15,50K | 16/05 | ||
| Copus Korea | 1.679 | 1.705 | 1.671 | -8 | -0,47% | 29,35K | 16/05 | ||
| Coreana Cosmetics | 3.630 | 3.805 | 3.275 | +420 | +13,08% | 22,67M | 16/05 | ||
| CoreLine Soft | 12.730,00 | 13.130,00 | 12.700,00 | -200,00 | -1,55% | 100,73K | 16/05 | ||
| Corentec | 9.200 | 9.340 | 9.160 | -30 | -0,33% | 12,04K | 16/05 | ||
| Corestem | 10.340 | 10.650 | 10.340 | -80 | -0,77% | 48,95K | 16/05 | ||
| Cosmax NBT | 4.145 | 4.490 | 4.100 | -355 | -7,89% | 638,05K | 16/05 | ||
| Cosmecca Korea | 43.200 | 45.050 | 43.000 | -1.100 | -2,48% | 165,36K | 16/05 | ||
| CosNine | 422 | 436 | 414 | +4 | +0,96% | 1,54M | 16/05 | ||
| Cots Technology | 22.100,00 | 23.100,00 | 21.850,00 | -1.000,00 | -4,33% | 180,05K | 16/05 | ||
| Coweaver | 6.160 | 6.190 | 6.110 | +10 | +0,16% | 15,03K | 16/05 | ||
| Cowell Fashion | 3.150 | 3.245 | 3.130 | -30 | -0,94% | 194,72K | 16/05 | ||
| CowinTech | 22.650 | 22.950 | 22.300 | +50 | +0,22% | 41,83K | 16/05 | ||
| Coxem | 14.900,00 | 16.310,00 | 14.850,00 | -560,00 | -3,62% | 336,52K | 16/05 | ||
| CQV | 4.900 | 4.980 | 4.830 | +45 | +0,93% | 110,77K | 16/05 | ||
| Creas F&C | 8.080 | 8.120 | 8.030 | 0 | 0,00% | 15,81K | 16/05 | ||
| Creative & Innovative System | 11.200 | 11.320 | 11.080 | +10 | +0,09% | 452,39K | 16/05 | ||
| CreoSG | 930 | 963 | 906 | -4 | -0,43% | 316,31K | 16/05 | ||
| Creverse | 18.360 | 18.500 | 18.350 | -60 | -0,33% | 28,22K | 16/05 | ||
| CrowdWorks | 28.750,00 | 30.000,00 | 28.500,00 | -300,00 | -1,03% | 53,77K | 16/05 | ||
| CS | 1.293 | 1.299 | 1.222 | +71 | +5,81% | 109,98K | 16/05 | ||
| Cs Bearing | 8.140 | 8.240 | 7.910 | +280 | +3,56% | 266,43K | 16/05 | ||
| CSA Cosmic | 1.347 | 1.378 | 1.333 | +4 | +0,30% | 20,60K | 16/05 | ||
| CT Property | 407 | 413 | 400 | 0 | 0,00% | 149,97K | 16/05 | ||
| CTC Bio | 8.600 | 8.790 | 8.270 | +350 | +4,24% | 136,53K | 16/05 | ||
| CTKsmetics | 6.160 | 6.370 | 6.090 | +40 | +0,65% | 53,33K | 16/05 | ||
| CU Medical Systems | 726 | 742 | 714 | -19 | -2,55% | 265,43K | 16/05 | ||
| Cu Tech | 3.620 | 3.725 | 3.555 | -20 | -0,55% | 45,94K | 16/05 | ||
| Cube Entertainment | 15.140 | 15.420 | 14.670 | +510 | +3,49% | 265,48K | 16/05 | ||
| Cubic Korea | 2.690 | 2.730 | 2.680 | -15 | -0,55% | 28,86K | 16/05 | ||
| CUBox | 5.880,00 | 6.150,00 | 5.870,00 | -240,00 | -3,92% | 44,50K | 16/05 | ||
| Curacle Co | 13.960 | 14.490 | 13.820 | -190 | -1,34% | 206,61K | 16/05 | ||
| Curexo | 11.690 | 11.970 | 11.690 | +60 | +0,52% | 125,45K | 16/05 | ||
| Curiox BioSystems | 53.000,00 | 56.000,00 | 52.500,00 | +1.100,00 | +2,12% | 211,01K | 16/05 | ||
| Curocell | 31.650,00 | 32.150,00 | 31.350,00 | +150,00 | +0,48% | 69,38K | 16/05 | ||
| CuroHoldings | 364 | 366 | 361 | +1 | +0,28% | 33,96K | 16/05 | ||
| CyberOne Co | 3.565 | 3.645 | 3.555 | -70 | -1,93% | 32,86K | 16/05 | ||
| Cymechs | 21.700 | 21.800 | 20.700 | +1.500 | +7,43% | 295,30K | 16/05 | ||
| Cytogen | 11.830 | 11.950 | 11.500 | +80 | +0,68% | 90,28K | 16/05 | ||
| D&C Media | 30.050 | 30.750 | 29.000 | +1.600 | +5,62% | 708,39K | 16/05 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 3.875 | 3.965 | 3.850 | -25 | -0,64% | 104,21K | 16/05 | ||
| Dae Hwa Pharm | 10.220 | 10.490 | 10.190 | +10 | +0,10% | 62,65K | 16/05 | ||
| Dae Myoung Energy | 16.790,00 | 16.920,00 | 16.380,00 | +360,00 | +2,19% | 146,23K | 16/05 | ||
| Daea TI | 3.115 | 3.140 | 3.105 | -5 | -0,16% | 240,88K | 16/05 | ||
| Daebo Magnetic | 24.950 | 25.200 | 24.550 | +450 | +1,84% | 15,87K | 16/05 | ||
| DaebongLS | 10.680 | 10.800 | 10.350 | +360 | +3,49% | 291,70K | 16/05 | ||
| Daechang Solution | 456 | 462 | 450 | +6 | +1,33% | 755,22K | 16/05 | ||
| Daechang Steel | 2.520 | 2.545 | 2.505 | -10 | -0,40% | 7,52K | 16/05 | ||
| DaedongGear | 10.430 | 10.540 | 10.390 | -60 | -0,57% | 72,18K | 16/05 | ||
| DaedongMetal | 8.560 | 8.580 | 8.520 | +40 | +0,47% | 7,45K | 16/05 | ||
| Daehan New Pharm | 8.080 | 8.080 | 7.970 | +80 | +1,00% | 26,13K | 16/05 | ||
| DaehanPharmaceutical | 29.050 | 29.250 | 28.450 | +250 | +0,87% | 22,16K | 16/05 | ||
| Daejoo | 1.774 | 1.805 | 1.771 | -31 | -1,72% | 278,59K | 16/05 | ||
| Daejoo Electronic Materials | 99.900 | 101.700 | 99.200 | -900 | -0,89% | 181,84K | 16/05 | ||
| Daejung Chemicals & Metals | 16.970 | 17.050 | 16.740 | +220 | +1,31% | 18,91K | 16/05 | ||
| DaelimPaper | 8.240 | 8.250 | 8.120 | +40 | +0,49% | 12,23K | 16/05 | ||
| Daemo Engineering | 8.960 | 9.020 | 8.750 | +190 | +2,17% | 65,15K | 16/05 | ||
| Daemyung SonoSeason | 550 | 561 | 547 | +3 | +0,55% | 151,67K | 16/05 | ||
| DaeryukCan | 4.185 | 4.190 | 4.165 | +15 | +0,36% | 16,51K | 16/05 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
| Daesung Fine Tech | 998 | 998 | 987 | -1 | -0,10% | 42,16K | 16/05 | ||
| Daesung Hi Tech | 5.250,00 | 5.300,00 | 5.210,00 | +20,00 | +0,38% | 71,35K | 16/05 | ||
| Daesung Microbiological Labs | 10.760 | 10.840 | 10.720 | -80 | -0,74% | 12,57K | 16/05 | ||
| Daesung Private Equity | 2.060 | 2.100 | 2.030 | +15 | +0,73% | 619,59K | 16/05 | ||
| Daewon Co | 4.490 | 4.695 | 4.430 | 0 | 0,00% | 18,23K | 16/05 | ||
| Daewon Media | 10.260 | 10.300 | 10.170 | +120 | +1,18% | 22,38K | 16/05 | ||
| Daewonsanup | 6.620 | 6.770 | 6.280 | 0 | 0,00% | 20,67K | 16/05 | ||
| Daeyang Electric | 16.500 | 16.590 | 15.620 | +220 | +1,35% | 183,84K | 16/05 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| Daihan Scientific | 5.790 | 5.810 | 5.760 | +20 | +0,35% | 18,98K | 16/05 | ||
| Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2.255,00 | 2.320,00 | 2.250,00 | -40,00 | -1,74% | 22,70K | 16/05 | ||
| Daishin Balance No.15 | 2.200,00 | 2.200,00 | 2.180,00 | +15,00 | +0,69% | 12,73K | 16/05 | ||
| Daishin Balance No16 Sepcial | 2.190,00 | 2.200,00 | 2.185,00 | -5,00 | -0,23% | 20,86K | 16/05 | ||
| Daishin Balance No17 | 2.255,00 | 2.305,00 | 2.255,00 | -45,00 | -1,96% | 21,30K | 16/05 | ||
| Daishin Information | 1.143 | 1.158 | 1.138 | -10 | -0,87% | 345,04K | 16/05 | ||
| Danal | 3.835 | 3.870 | 3.830 | +55 | +1,46% | 246,64K | 16/05 | ||
| Daou Data | 12.130 | 12.290 | 12.070 | +60 | +0,50% | 79,59K | 16/05 | ||
| DAP | 3.125 | 3.125 | 3.035 | +40 | +1,30% | 31,48K | 16/05 | ||
| Dasan Networks | 3.905 | 3.955 | 3.905 | -30 | -0,76% | 79,36K | 16/05 | ||
| Datasolution | 6.830 | 6.880 | 6.710 | +190 | +2,86% | 529,98K | 16/05 | ||
| DavoLink | 2.360 | 2.450 | 2.275 | -5 | -0,21% | 1,22M | 16/05 | ||
| Dawonsys | 13.150 | 13.330 | 13.100 | -20 | -0,15% | 122,78K | 16/05 | ||
| DB Finance No.11 | 2.230,00 | 2.250,00 | 2.205,00 | -5,00 | -0,22% | 1,44K | 16/05 | ||
| DE&T | 11.560 | 11.570 | 11.350 | +160 | +1,40% | 92,18K | 16/05 | ||
| Dear U | 25.600 | 26.150 | 25.350 | +50 | +0,20% | 39,40K | 16/05 | ||
| DeepMind Platform | 3.530 | 3.570 | 3.425 | +80 | +2,32% | 153,81K | 16/05 | ||
| DeepNoid | 8.750 | 8.820 | 8.500 | -30 | -0,34% | 447,53K | 16/05 | ||
| Dentis | 9.140 | 9.200 | 9.040 | +130 | +1,44% | 30,43K | 16/05 | ||
| Derkwoo Electronics | 8.530 | 8.690 | 8.450 | +170 | +2,03% | 366,19K | 16/05 | ||
| Deutsch Motors | 5.120 | 5.170 | 5.080 | -30 | -0,58% | 69,40K | 16/05 | ||
| Device ENG | 16.150 | 16.950 | 15.960 | -610 | -3,64% | 32,98K | 16/05 | ||
| Devsisters | 56.100 | 58.200 | 55.900 | -1.700 | -2,94% | 101,30K | 16/05 | ||
| Dexter Studios | 7.230 | 7.350 | 7.160 | -70 | -0,96% | 91,21K | 16/05 | ||
| Dgenx | 995 | 998 | 979 | +12 | +1,22% | 146,39K | 16/05 | ||
| DGP | 1.395 | 1.411 | 1.387 | -16 | -1,13% | 27,90K | 16/05 | ||
| DH Autolead | 3.025 | 3.025 | 2.980 | +25 | +0,83% | 14,82K | 16/05 | ||
| DHAutoware | 454 | 479 | 442 | -1 | -0,22% | 300,41K | 16/05 | ||
| DHSteel | 4.070 | 4.085 | 4.070 | 0 | 0,00% | 3,12K | 16/05 | ||
| Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
| Digicap | 4.350 | 4.450 | 4.340 | -55 | -1,25% | 30,82K | 16/05 | ||
| Digital Chosun | 1.925 | 2.050 | 1.832 | -11 | -0,57% | 189,31K | 16/05 | ||
| Digital Daesung | 7.140 | 7.140 | 6.910 | +160 | +2,29% | 39,55K | 16/05 | ||
| Digital Graphics | 2.285 | 2.340 | 2.205 | -40 | -1,72% | 15,84K | 16/05 | ||
| Digital Imaging Technology | 28.050 | 29.500 | 26.700 | +2.650 | +10,43% | 2,32M | 16/05 | ||
| Dilli Illustrate | 1.058 | 1.062 | 1.047 | +3 | +0,28% | 20,21K | 16/05 | ||
| Dio | 20.700 | 20.950 | 20.600 | -150 | -0,72% | 27,10K | 16/05 | ||
| Dk D | 2.885 | 2.965 | 2.870 | -55 | -1,87% | 71,25K | 16/05 | ||
| DK Tech | 10.390 | 10.850 | 10.350 | -60 | -0,57% | 194,31K | 16/05 | ||
| DK UIL | 6.460 | 6.470 | 6.100 | +410 | +6,78% | 937,97K | 16/05 | ||
| DK-Lok | 8.660 | 8.870 | 8.540 | -250 | -2,81% | 92,76K | 16/05 | ||
| Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
| DMS | 6.470 | 6.470 | 6.230 | +270 | +4,35% | 131,10K | 16/05 | ||
| DNA Link | 2.815 | 2.825 | 2.650 | -10 | -0,35% | 59,77K | 16/05 | ||
| DND PharmaTech | 33.000,00 | 35.150,00 | 32.750,00 | +450,00 | +1,38% | 419,12K | 16/05 | ||
| DNF | 21.350 | 21.950 | 20.450 | +150 | +0,71% | 135,40K | 16/05 | ||
| Dong A Eltek | 10.200 | 10.330 | 9.970 | +260 | +2,62% | 108,64K | 16/05 | ||
| Dong-A Hwa Sung | 7.400 | 7.670 | 7.290 | +110 | +1,51% | 104,18K | 16/05 | ||
| Dongbang Ship Machinery | 2.715 | 2.870 | 2.680 | -275 | -9,20% | 369,52K | 16/05 | ||
| Dongil Metal | 9.280 | 9.300 | 9.230 | -20 | -0,22% | 2,98K | 16/05 | ||
| Dongil Steel | 1.025 | 1.034 | 1.011 | 0 | 0,00% | 36,11K | 16/05 | ||
| DongilTechnology | 12.470 | 12.550 | 12.380 | +60 | +0,48% | 49,21K | 16/05 | ||
| Dongjin Semichem | 44.350 | 45.550 | 44.100 | +50 | +0,11% | 669,81K | 16/05 | ||
| DongKoo Bio Pharma | 6.490 | 6.490 | 6.300 | +230 | +3,67% | 137,77K | 16/05 | ||
| Dongkook Pharmaceutical | 17.310 | 17.550 | 17.220 | +30 | +0,17% | 99,97K | 16/05 | ||
| Dongkuk Industries | 7.450 | 7.630 | 7.350 | +20 | +0,27% | 187,07K | 16/05 | ||
| Dongkuk Refractories & Steel | 3.615 | 3.655 | 3.485 | -110 | -2,95% | 825,96K | 16/05 | ||
| Dongkuk Structures & Construction | 3.000 | 3.005 | 2.970 | +20 | +0,67% | 59,21K | 16/05 | ||
| Dongshin Engineering & Construction | 20.950 | 21.350 | 20.750 | -200 | -0,95% | 41,81K | 16/05 | ||
| Dongsung Finetec | 13.230 | 13.490 | 13.180 | -130 | -0,97% | 187,99K | 16/05 | ||
| Dongwha Enterprise | 19.250 | 19.360 | 19.200 | +60 | +0,31% | 66,94K | 16/05 | ||
| Dongwon Development | 2.730 | 2.765 | 2.690 | +30 | +1,11% | 61,93K | 16/05 | ||
| Dongwoo | 2.600 | 2.620 | 2.590 | -25 | -0,95% | 137,81K | 16/05 | ||
| Dongwoon Anatech | 20.850 | 21.150 | 20.650 | +200 | +0,97% | 218,85K | 16/05 | ||
| Dongyang E&P | 20.350 | 20.450 | 20.150 | +100 | +0,49% | 22,41K | 16/05 | ||
| Dongyang S Tec | 1.916 | 1.935 | 1.915 | -7 | -0,36% | 18,83K | 16/05 | ||
| Doosan Tesna | 46.700 | 48.000 | 46.200 | -200 | -0,43% | 139,50K | 16/05 | ||
| DR Tech | 4.205 | 4.240 | 4.035 | +45 | +1,08% | 2,26M | 16/05 | ||
| Dragonfly GF | 467 | 489 | 463 | -20 | -4,11% | 937,14K | 16/05 | ||
| Dream Insight | 2.705,00 | 2.770,00 | 2.690,00 | -50,00 | -1,81% | 82,28K | 16/05 | ||
| Dream Security | 3.420 | 3.435 | 3.390 | +10 | +0,29% | 175,85K | 16/05 | ||
| Dream Us | 2.825 | 2.895 | 2.825 | -50 | -1,74% | 63,38K | 16/05 | ||
| Dreamcis | 3.930 | 4.285 | 3.905 | -320 | -7,53% | 913,55K | 16/05 | ||
| Drgem | 9.980 | 10.030 | 9.840 | -20 | -0,20% | 7,09K | 16/05 | ||
| DSC Investment | 3.800 | 3.840 | 3.780 | -10 | -0,26% | 109,49K | 16/05 | ||
| DSK | 6.050 | 6.060 | 5.920 | +130 | +2,20% | 22,53K | 16/05 | ||
| DT CRO | 9.050,00 | 9.110,00 | 8.730,00 | +260,00 | +2,96% | 729,44K | 16/05 | ||
| DT&C | 4.035 | 4.145 | 4.020 | -70 | -1,71% | 74,27K | 16/05 | ||
| DTC | 4.940 | 4.940 | 4.850 | +100 | +2,07% | 75,99K | 16/05 | ||
| Duk San Neolux | 39.450 | 40.150 | 39.100 | +200 | +0,51% | 166,94K | 16/05 | ||
| Duksan Hi Metal | 8.220 | 8.440 | 7.800 | +600 | +7,87% | 2,68M | 16/05 | ||
| Duksan Techopia | 38.100 | 39.650 | 38.050 | -500 | -1,30% | 275,52K | 16/05 | ||
| DukshinEPC | 1.782 | 1.793 | 1.776 | -4 | -0,22% | 124,32K | 16/05 | ||
| DuoBack | 2.790 | 2.850 | 2.725 | +65 | +2,39% | 127,93K | 16/05 | ||
| Dx Vx | 4.425 | 4.550 | 4.405 | -65 | -1,45% | 41,73K | 16/05 | ||
| DYC | 1.450 | 1.451 | 1.429 | -15 | -1,02% | 146,33K | 16/05 | ||
| DYD Daeyang | 826 | 880 | 815 | +11 | +1,35% | 1,79M | 16/05 | ||
| DYPNF | 20.750 | 21.400 | 20.650 | -550 | -2,58% | 46,03K | 16/05 | ||
| E Credible | 13.250 | 13.270 | 13.220 | +20 | +0,15% | 3,44K | 16/05 | ||
| E-Future | 5.040 | 5.040 | 5.000 | 0 | 0,00% | 3,15K | 16/05 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| E8ight | 16.500,00 | 16.730,00 | 16.140,00 | +190,00 | +1,16% | 76,54K | 16/05 | ||
| Eagle Veterinary Tech | 5.240 | 5.260 | 5.230 | +10 | +0,19% | 54,23K | 16/05 | ||
| Eagon Windows & Doors | 2.325 | 2.340 | 2.305 | -5 | -0,21% | 10,64K | 16/05 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 4.175 | 4.200 | 4.110 | -10 | -0,24% | 136,59K | 16/05 | ||
| Easy Holdings | 3.230 | 3.260 | 3.200 | -15 | -0,46% | 56,36K | 16/05 | ||
| eBEST Investment & Securities | 5.200 | 5.350 | 5.140 | -70 | -1,33% | 101,63K | 16/05 | ||
| Echo Marketing | 13.190 | 13.550 | 12.950 | +190 | +1,46% | 107,47K | 16/05 | ||
| Eco Bio | 5.500 | 5.820 | 5.420 | +70 | +1,29% | 730,84K | 16/05 | ||
| Eco Dream | 35.300 | 35.350 | 33.750 | +1.050 | +3,07% | 219,13K | 16/05 | ||
| Eco Volt | 1.009 | 1.018 | 1.004 | -1 | -0,10% | 53,06K | 16/05 | ||
| Ecocab | 2.595 | 2.655 | 2.530 | +25 | +0,97% | 127,48K | 16/05 | ||
| EcoEye | 31.500,00 | 32.300,00 | 29.400,00 | +1.900,00 | +6,42% | 309,47K | 16/05 | ||
| Ecoplastic | 4.575 | 4.625 | 4.570 | +5 | +0,11% | 283,82K | 16/05 | ||
| Ecopro | 100.800 | 101.000 | 97.400 | +2.900 | +2,96% | 1,42M | 16/05 | ||
| EcoPro BM | 216.000 | 216.500 | 208.000 | +5.500 | +2,61% | 546,20K | 16/05 | ||
| Ecopro HN Co | 68.500 | 69.400 | 68.000 | -100 | -0,15% | 70,00K | 16/05 | ||
| ECS Telecom | 3.455 | 3.475 | 3.410 | 0 | 0,00% | 22,27K | 16/05 | ||
| Eehwa Construction | 2.725 | 2.750 | 2.715 | -10 | -0,37% | 9,21K | 16/05 | ||
| EG | 8.490 | 8.600 | 8.320 | -10 | -0,12% | 13,95K | 16/05 | ||
| EGtronics | 7.030 | 7.170 | 7.030 | -140 | -1,95% | 18,63K | 16/05 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 6.960 | 7.070 | 6.930 | -110 | -1,56% | 14,56K | 16/05 | ||
| Elcomtec | 1.366 | 1.366 | 1.343 | +35 | +2,63% | 1,13M | 16/05 | ||
| Elensys | 7.300 | 7.400 | 7.230 | 0 | 0,00% | 947,16K | 16/05 | ||
| Elentec | 8.130 | 8.310 | 8.130 | +30 | +0,37% | 36,33K | 16/05 | ||
| ELP | 3.055 | 3.115 | 3.035 | +50 | +1,66% | 22,54K | 16/05 | ||
| Eluon | 1.779 | 1.785 | 1.760 | +22 | +1,25% | 132,77K | 16/05 | ||
| EM-Tech | 31.800 | 33.850 | 31.650 | -2.200 | -6,47% | 262,02K | 16/05 | ||
| EMKorea | 2.850 | 2.870 | 2.805 | +45 | +1,60% | 74,07K | 16/05 | ||
| EMnet | 3.635 | 3.715 | 3.630 | -40 | -1,09% | 120,31K | 16/05 | ||
| EMNI | 1.858 | 1.904 | 1.852 | +6 | +0,32% | 110,29K | 16/05 | ||
| Emro | 67.000 | 69.500 | 66.300 | -1.100 | -1,62% | 145,84K | 16/05 | ||
| Enbio | 2.825 | 2.835 | 2.795 | +20 | +0,71% | 19,85K | 16/05 | ||
| EnChem | 290.000 | 311.500 | 287.000 | -4.000 | -1,36% | 491,62K | 16/05 | ||
| Enertork Ltd | 6.270 | 6.330 | 6.190 | +20 | +0,32% | 24,14K | 16/05 | ||
| ENF Tech | 28.300 | 28.600 | 27.300 | +800 | +2,91% | 157,70K | 16/05 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| Enjet | 13.110,00 | 13.360,00 | 13.090,00 | +10,00 | +0,08% | 34,69K | 16/05 | ||
| EnterPartners | 5.410 | 5.500 | 4.725 | +695 | +14,74% | 690,12K | 16/05 | ||
| Envioneer | 18.480 | 18.960 | 18.230 | +40 | +0,22% | 14,00K | 16/05 | ||
| Enzychem Lifesciences | 1.978 | 1.996 | 1.960 | +6 | +0,30% | 435,09K | 16/05 | ||
| EO Technics | 225.500 | 231.500 | 221.000 | +5.500 | +2,50% | 167,68K | 16/05 | ||
| Eoflow | 9.460 | 9.860 | 7.900 | +1.870 | +24,64% | 10,01M | 16/05 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| ES Cube | 2.350 | 2.355 | 2.310 | -5 | -0,21% | 3,94K | 16/05 | ||
| eSang Networks | 5.580 | 5.600 | 5.540 | 0 | 0,00% | 11,09K | 16/05 | ||
| Essen Tech | 661 | 665 | 649 | +11 | +1,69% | 41,91K | 16/05 | ||
| EstAid | 2.830 | 2.905 | 2.820 | -30 | -1,05% | 64,65K | 16/05 | ||
| ESTec | 9.270 | 9.370 | 9.190 | +120 | +1,31% | 24,33K | 16/05 | ||
| ESTsoft | 28.450 | 30.700 | 28.300 | +600 | +2,15% | 2,25M | 16/05 | ||
| Eubiologics | 12.730 | 13.020 | 12.710 | -110 | -0,86% | 187,47K | 16/05 | ||
| Eugene | 3.585 | 3.625 | 3.555 | +10 | +0,28% | 109,68K | 16/05 | ||
| Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2.160,00 | 2.165,00 | 2.155,00 | 0,00 | 0,00% | 8,36K | 16/05 | ||
| Eugene Special Purpose Acquisition 8 | 4.535,00 | 4.690,00 | 4.485,00 | -115,00 | -2,47% | 86,61K | 16/05 | ||
| Eugene Special Purpose Acquisition 9 | 2.370,00 | 2.375,00 | 2.340,00 | +10,00 | +0,42% | 1,81K | 16/05 | ||
| EugeneTechnology | 47.250 | 49.200 | 46.700 | -250 | -0,53% | 342,69K | 16/05 | ||
| Eutilex | 2.280 | 2.305 | 2.245 | +20 | +0,88% | 87,25K | 16/05 | ||
| EV Advanced Material | 2.705 | 2.705 | 2.625 | +95 | +3,64% | 583,15K | 16/05 | ||
| EveryBot | 26.750 | 27.900 | 26.600 | -600 | -2,19% | 850,58K | 16/05 | ||
| Ewon Comfortech | 1.530 | 1.549 | 1.512 | +11 | +0,72% | 58,55K | 16/05 | ||
| Exa E&C | 875 | 878 | 850 | -1 | -0,11% | 155,19K | 16/05 | ||
| Exem | 2.660 | 2.730 | 2.645 | -15 | -0,56% | 1,76M | 16/05 | ||
| Exicon | 18.890 | 19.120 | 18.740 | +170 | +0,91% | 298,69K | 16/05 | ||
| EyeGene | 3.020 | 3.045 | 3.000 | +25 | +0,83% | 20,82K | 16/05 | ||
| Eyesvision | 2.340 | 2.365 | 2.320 | -5 | -0,21% | 38,75K | 16/05 | ||
| ezCaretech | 16.500 | 17.000 | 16.500 | -370 | -2,19% | 10,61K | 16/05 | ||
| Fadu | 17.600,00 | 17.640,00 | 17.100,00 | +420,00 | +2,44% | 205,67K | 16/05 | ||
| Fantagio | 214 | 219 | 213 | +1 | +0,47% | 3,37M | 16/05 | ||
| FarmStory | 1.659 | 1.659 | 1.642 | +4 | +0,24% | 359,01K | 16/05 | ||
| Fashion Platform | 1.064 | 1.068 | 1.045 | +19 | +1,82% | 59,82K | 16/05 | ||
| Fasoo.Com | 6.470 | 6.690 | 6.470 | -150 | -2,27% | 50,23K | 16/05 | ||
| FiberPro | 4.290 | 4.400 | 4.200 | +100 | +2,39% | 525,85K | 16/05 | ||
| Fidelix | 1.641 | 1.674 | 1.640 | -1 | -0,06% | 509,59K | 16/05 | ||
| Fine Circuit | 8.540,00 | 8.700,00 | 8.490,00 | +40,00 | +0,47% | 50,66K | 16/05 | ||
| Fine DNC | 1.339 | 1.385 | 1.302 | -10 | -0,74% | 14,16K | 16/05 | ||
| Fine M Tec | 10.350,00 | 10.900,00 | 10.200,00 | +250,00 | +2,48% | 4,83M | 16/05 | ||
| Fine Semitech | 31.750 | 32.800 | 31.000 | +650 | +2,09% | 526,26K | 16/05 | ||
| Fine Technix | 1.378 | 1.395 | 1.365 | -3 | -0,22% | 45,15K | 16/05 | ||
| Finedigital | 4.450 | 4.500 | 4.445 | -50 | -1,11% | 5,81K | 16/05 | ||
| Finetek | 820 | 837 | 813 | -1 | -0,12% | 104,18K | 16/05 | ||
| Finger | 8.740 | 8.970 | 8.730 | -60 | -0,68% | 33,82K | 16/05 | ||
| Finger Story | 3.585,00 | 3.655,00 | 3.555,00 | -5,00 | -0,14% | 64,34K | 16/05 | ||
| Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
| Flitto | 34.450 | 35.500 | 33.850 | -100 | -0,29% | 126,80K | 16/05 | ||
| FNC Entertainment | 3.910 | 4.005 | 3.860 | -25 | -0,64% | 5,91K | 16/05 | ||
| FnGuide Inc | 7.400 | 7.530 | 7.100 | +350 | +4,96% | 50,58K | 16/05 | ||
| FNS Tech | 11.760 | 11.940 | 11.440 | +350 | +3,07% | 293,04K | 16/05 | ||
| Focus HNS | 2.025 | 2.120 | 2.020 | -65 | -3,11% | 259,52K | 16/05 | ||
| Foodnamoo | 5.550 | 5.610 | 5.460 | +100 | +1,83% | 10,14K | 16/05 | ||
| Foodwell | 5.240 | 5.250 | 4.980 | +295 | +5,97% | 176,69K | 16/05 | ||
| Forcs | 2.925 | 2.995 | 2.910 | +5 | +0,17% | 265,69K | 16/05 | ||
| Formetal | 3.540 | 3.575 | 3.525 | +5 | +0,14% | 73,38K | 16/05 | ||
| FreeMs | 9.850 | 10.360 | 9.810 | -340 | -3,34% | 65,37K | 16/05 | ||
| From Bio | 2.170 | 2.245 | 2.150 | -55 | -2,47% | 206,81K | 16/05 | ||
| Frtek | 1.884 | 1.890 | 1.863 | +10 | +0,53% | 35,42K | 16/05 | ||
| FSN | 2.265 | 2.330 | 2.200 | +75 | +3,42% | 409,07K | 16/05 | ||
| Furonteer | 23.050,00 | 23.300,00 | 22.650,00 | +50,00 | +0,22% | 33,27K | 16/05 | ||
| Futurechem | 13.520 | 14.100 | 13.000 | +590 | +4,56% | 1,05M | 16/05 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| G Enone Energy | 2.275 | 2.290 | 2.090 | +175 | +8,33% | 3,48M | 16/05 | ||
| G2Power | 10.120,00 | 10.350,00 | 10.040,00 | -30,00 | -0,30% | 778,09K | 16/05 | ||
| Gabia | 16.750 | 16.770 | 16.450 | +310 | +1,89% | 23,97K | 16/05 | ||
| Gaeasoft | 10.160 | 10.170 | 9.400 | +880 | +9,48% | 942,80K | 16/05 | ||
| Galaxia Moneytree | 7.010 | 7.230 | 7.000 | +10 | +0,14% | 110,48K | 16/05 | ||
| Gamsung | 3.810 | 3.810 | 3.500 | +105 | +2,83% | 3,92M | 16/05 | ||
| Gaonchips | 82.700,00 | 85.000,00 | 82.300,00 | +1.900,00 | +2,35% | 292,03K | 16/05 | ||
| GC Cell | 36.300 | 37.200 | 36.150 | +250 | +0,69% | 26,18K | 16/05 | ||
| GemVax & KAEL | 11.730 | 12.030 | 11.700 | 0 | 0,00% | 64,78K | 16/05 | ||
| GemVaxLink | 3.490 | 3.970 | 3.350 | -365 | -9,47% | 5,68M | 16/05 | ||
| Gencurix | 3.180 | 3.220 | 3.150 | -20 | -0,63% | 41,01K | 16/05 | ||
| GeneBioTech | 3.905 | 3.920 | 3.890 | +5 | +0,13% | 23,58K | 16/05 | ||
| Genematrix | 2.755 | 2.900 | 2.700 | +80 | +2,99% | 58,80K | 16/05 | ||
| Genesem | 13.320 | 13.470 | 12.550 | +950 | +7,68% | 141,55K | 16/05 | ||
| GeneSystem Co | 6.200 | 6.380 | 6.180 | -100 | -1,59% | 46,36K | 16/05 | ||
| Genexine | 7.160 | 7.370 | 7.150 | +40 | +0,56% | 75,20K | 16/05 | ||
| Genians | 12.130 | 12.230 | 11.690 | +340 | +2,88% | 41,45K | 16/05 | ||
| Genic | 3.565 | 3.590 | 3.360 | +65 | +1,86% | 56,70K | 16/05 | ||
| Genie Music | 3.135 | 3.155 | 3.110 | +15 | +0,48% | 41,43K | 16/05 | ||
| Geninus | 1.907 | 1.909 | 1.800 | +77 | +4,21% | 210,58K | 16/05 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
| Geno Focus | 4.085 | 4.200 | 4.065 | -70 | -1,68% | 35,99K | 16/05 | ||
| Genohco | 17.120 | 17.140 | 16.760 | +260 | +1,54% | 35,62K | 16/05 | ||
| Genolution | 3.950 | 3.960 | 3.875 | 0 | 0,00% | 15,34K | 16/05 | ||
| Genome | 7.640 | 7.770 | 7.490 | +10 | +0,13% | 47,44K | 16/05 | ||
| Genomictree | 20.500 | 20.950 | 19.630 | +570 | +2,86% | 266,92K | 16/05 | ||
| GENORAY | 6.480 | 6.540 | 6.450 | -20 | -0,31% | 21,39K | 16/05 | ||
| Geumhwa PSC | 27.050 | 27.850 | 26.750 | -1.100 | -3,91% | 46,54K | 16/05 | ||
| Ggumbi | 8.470,00 | 8.700,00 | 8.470,00 | -130,00 | -1,51% | 86,39K | 16/05 | ||
| GH Advanced Materials | 3.075 | 3.100 | 3.040 | 0 | 0,00% | 47,25K | 16/05 | ||
| GI Innovation | 13.250,00 | 13.350,00 | 13.090,00 | +380,00 | +2,95% | 504,98K | 16/05 | ||
| GI Tech | 2.835 | 2.845 | 2.810 | 0 | 0,00% | 55,77K | 16/05 | ||
| GiantStep | 9.550 | 9.710 | 9.520 | -100 | -1,04% | 39,62K | 16/05 | ||
| GigaLane | 913 | 938 | 908 | -3 | -0,33% | 337,99K | 16/05 | ||
| GigaVis | 63.700,00 | 64.600,00 | 63.200,00 | +200,00 | +0,31% | 72,99K | 16/05 | ||
| GL Pharm Tech | 1.207 | 1.228 | 1.200 | -4 | -0,33% | 87,63K | 16/05 | ||
| Global Standard Tech | 44.050 | 46.900 | 43.750 | -550 | -1,23% | 425,34K | 16/05 | ||
| Global Tax Free | 4.415 | 4.485 | 4.260 | +130 | +3,03% | 1,53M | 16/05 | ||
| Globon | 805 | 833 | 803 | -4 | -0,49% | 29,03K | 16/05 | ||
| GNBS Engineering | 5.260 | 5.490 | 5.220 | -170 | -3,13% | 467,11K | 16/05 | ||
| GnCenergy | 9.950 | 11.440 | 9.710 | +300 | +3,11% | 6,39M | 16/05 | ||
| GNCO | 497 | 502 | 488 | +5 | +1,02% | 83,86K | 16/05 | ||
| GO Element | 11.970 | 12.050 | 11.850 | +200 | +1,70% | 26,39K | 16/05 | ||
| Gold S | 606 | 619 | 594 | 0 | 0,00% | 232,07K | 16/05 | ||
| Golfzon | 78.100 | 79.600 | 77.000 | 0 | 0,00% | 33,25K | 16/05 | ||
| Golfzon Yuwon Holdings | 3.875 | 3.880 | 3.825 | +35 | +0,91% | 47,38K | 16/05 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Gradiant | 16.000 | 16.210 | 15.890 | +110 | +0,69% | 21,27K | 16/05 | ||
| Green Cross Medical Science | 4.100 | 4.145 | 4.075 | +15 | +0,37% | 20,19K | 16/05 | ||
| Green Cross Wellbeing | 9.760 | 9.820 | 9.630 | +80 | +0,83% | 46,81K | 16/05 | ||
| Green LifeScience | 2.220 | 2.270 | 2.175 | +45 | +2,07% | 26,96K | 16/05 | ||
| Green Plus | 12.690 | 12.750 | 12.330 | +260 | +2,09% | 188,95K | 16/05 | ||
| Green Resource | 28.950,00 | 30.000,00 | 26.600,00 | +2.600,00 | +9,87% | 1,47M | 16/05 | ||
| Gritee | 3.060 | 3.190 | 3.050 | -30 | -0,97% | 36,08K | 16/05 | ||
| GSE | 3.740 | 3.775 | 3.675 | -35 | -0,93% | 919,47K | 16/05 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Guyoung Tech | 2.725 | 2.740 | 2.705 | +10 | +0,37% | 69,84K | 16/05 | ||
| GW Vitek | 528 | 543 | 525 | -7 | -1,31% | 170,84K | 16/05 | ||
| H Pio Co | 3.735 | 3.885 | 3.715 | -210 | -5,32% | 241,01K | 16/05 | ||
| Haatz | 5.120 | 5.120 | 5.060 | +30 | +0,59% | 8,57K | 16/05 | ||
| Haesung Industrial | 7.700 | 7.700 | 7.600 | +50 | +0,65% | 21,67K | 16/05 | ||
| Haesung Optics | 1.547 | 1.848 | 1.464 | +83 | +5,67% | 7,63M | 16/05 | ||
| Haisung TPC Co | 9.610 | 9.750 | 8.470 | +1.290 | +15,50% | 1,74M | 16/05 | ||
| Han Kook Capital | 631 | 632 | 623 | +8 | +1,28% | 433,17K | 16/05 | ||
| Hana 26 Special Purpose | 2.190,00 | 2.195,00 | 2.170,00 | 0,00 | 0,00% | 6,47K | 16/05 | ||
| Hana 30 | 2.085,00 | 2.085,00 | 2.075,00 | +5,00 | +0,24% | 19,42K | 16/05 | ||
| Hana 31 | 2.090,00 | 2.105,00 | 2.090,00 | -10,00 | -0,48% | 14,15K | 16/05 | ||
| Hana 32 | 2.210,00 | 2.215,00 | 2.200,00 | 0,00 | 0,00% | 22,37K | 16/05 | ||
| Hana 33 | 2.135,00 | 2.140,00 | 2.125,00 | +5,00 | +0,23% | 38,75K | 16/05 | ||
| Hana Financial | 9.970,00 | 9.990,00 | 9.970,00 | -10,00 | -0,10% | 12,89K | 16/05 | ||
| Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hana Materials | 53.500 | 55.300 | 52.000 | +100 | +0,19% | 191,23K | 16/05 | ||
| Hana Micron | 26.600 | 27.550 | 26.300 | -550 | -2,03% | 1,94M | 16/05 | ||
| Hana Tech | 57.800 | 58.400 | 57.300 | -100 | -0,17% | 45,68K | 16/05 | ||
| Hana Twenty Eight | 2.195,00 | 2.195,00 | 2.180,00 | 0,00 | 0,00% | 8,15K | 16/05 | ||
| Hana TwentyNine | 2.180,00 | 2.185,00 | 2.165,00 | +5,00 | +0,23% | 4,71K | 16/05 | ||
| Hana Twentyseven | 2.160,00 | 2.165,00 | 2.145,00 | +10,00 | +0,47% | 11,63K | 16/05 | ||
| Hanbit Soft | 2.075 | 2.095 | 2.015 | +20 | +0,97% | 68,24K | 16/05 | ||
| Hanchang Ind | 7.640 | 7.750 | 7.540 | +90 | +1,19% | 18,83K | 16/05 | ||
| Hancom | 30.000 | 30.500 | 29.450 | -100 | -0,33% | 3,60M | 16/05 | ||
| Hancom With Inc | 3.550 | 3.610 | 3.495 | -40 | -1,11% | 337,09K | 16/05 | ||
| Handok Clean Tech | 7.190 | 7.230 | 7.160 | +20 | +0,28% | 5,65K | 16/05 | ||
| Handysoft | 4.190 | 4.235 | 4.125 | +55 | +1,33% | 108,86K | 16/05 | ||
| Hanil Chemical Ind | 14.090 | 14.560 | 14.030 | -110 | -0,77% | 22,28K | 16/05 | ||
| Hanil Feed | 5.310 | 5.310 | 5.170 | +30 | +0,57% | 807,13K | 16/05 | ||
| Hanil Forging Industrial | 2.270 | 2.285 | 2.265 | -5 | -0,22% | 190,54K | 16/05 | ||
| Hanjoo Light Metal | 2.200,00 | 2.230,00 | 2.125,00 | -20,00 | -0,90% | 50,46K | 16/05 | ||
| Hankook Furniture | 4.140 | 4.250 | 4.025 | -100 | -2,36% | 64,93K | 16/05 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
| Hankuk Package | 2.040 | 2.055 | 2.025 | 0 | 0,00% | 20,91K | 16/05 | ||
| Hankuk Steel Wire | 3.615 | 3.645 | 3.600 | -10 | -0,28% | 36,31K | 16/05 | ||
| Hanla IMS | 7.150 | 7.470 | 7.060 | +110 | +1,56% | 114,28K | 16/05 | ||
| Hannet | 4.610 | 4.795 | 4.605 | +5 | +0,11% | 126,30K | 16/05 | ||
| Hans Biomed | 13.960 | 14.020 | 13.350 | +470 | +3,48% | 63,98K | 16/05 | ||
| Hansol Inticube | 1.457 | 1.487 | 1.441 | -1 | -0,07% | 29,01K | 16/05 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hanssak | 10.500,00 | 10.740,00 | 10.440,00 | +100,00 | +0,96% | 105,04K | 16/05 | ||
| Hansun Engineering | 9.990,00 | 10.080,00 | 9.470,00 | +350,00 | +3,63% | 630,85K | 16/05 | ||
| Hansung Cleantech | 2.375 | 2.475 | 2.335 | +55 | +2,37% | 257,25K | 16/05 | ||
| Hantop | 937 | 964 | 929 | +2 | +0,21% | 49,35K | 16/05 | ||
| Hanwha Plus No 2 SPAC | 2.095 | 2.100 | 2.095 | 0 | 0,00% | 74,56K | 16/05 | ||
| Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2.155,00 | 2.165,00 | 2.155,00 | -10,00 | -0,46% | 7,67K | 16/05 | ||
| Hanwool Materials Science | 10.900 | 11.170 | 10.510 | -250 | -2,24% | 88,52K | 16/05 | ||
| Hanyang Digitech | 28.150 | 31.750 | 27.250 | -100 | -0,35% | 1,93M | 16/05 | ||
| Hanyang Eng | 20.000 | 20.300 | 19.940 | +130 | +0,65% | 133,20K | 16/05 | ||
| Harim | 3.155 | 3.210 | 3.140 | -30 | -0,94% | 762,86K | 16/05 | ||
| Harim Holdings | 6.450 | 6.610 | 6.440 | -60 | -0,92% | 142,00K | 16/05 | ||
| HB Investment | 2.885,00 | 2.935,00 | 2.775,00 | +95,00 | +3,41% | 212,98K | 16/05 | ||
| HB Solution | 7.120 | 7.300 | 7.060 | +220 | +3,19% | 4,26M | 16/05 | ||
| HB Tech | 3.865 | 4.050 | 3.535 | +385 | +11,06% | 45,98M | 16/05 | ||
| HBL Corp | 6.320,00 | 6.520,00 | 6.310,00 | -100,00 | -1,56% | 251,72K | 16/05 | ||
| Hct Co | 10.000 | 10.200 | 9.890 | -200 | -1,96% | 16,83K | 16/05 | ||
| Hecto Financial | 17.580 | 17.750 | 17.400 | +180 | +1,03% | 32,32K | 16/05 | ||
| Hecto Innovation | 13.640 | 13.840 | 13.540 | -80 | -0,58% | 12,88K | 16/05 | ||
| Heerim Architects & Planners | 6.340 | 6.400 | 6.300 | +40 | +0,63% | 41,06K | 16/05 | ||
| Helixmith | 4.240 | 4.285 | 4.200 | +10 | +0,24% | 56,27K | 16/05 | ||
| Heungkuk Metaltech | 5.560 | 5.600 | 5.500 | -10 | -0,18% | 14,39K | 16/05 |
Мой прогноз
Каков ваш прогноз по инструменту KOSDAQ?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: KOSDAQ
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.