Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🎁 💸 Добавить Портфели Уоррена Баффета, которые выросли на 49.1%. Бесплатно! Скопировать портфели
KOSDAQ (KQ11)
Добавить/Убрать из портфеля
Добавить в портфель
839,98
+7,99
+0,96%
- Объем: 1.421.292
- Открытие: 835,01
- Дн. диапазон: 829,81 - 840,02
KOSDAQ
839,98
+7,99
+0,96%
- Обзор
- Компоненты
- Прошлые данные
Компоненты KOSDAQ
Эта страница содержит котировки компонентов индекса KOSDAQ в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| HeunguOil | 12.500 | 12.900 | 12.080 | +130 | +1,05% | 783,51K | 31/05 | ||
| HFR Inc | 14.590 | 14.940 | 14.500 | -110 | -0,75% | 23,80K | 31/05 | ||
| HI | 2.180,00 | 2.185,00 | 2.165,00 | +15,00 | +0,69% | 1,46K | 31/05 | ||
| Hi SPAC VII | 2.090 | 2.095 | 2.090 | 0 | 0,00% | 21,40K | 31/05 | ||
| HiDeep | 1.251 | 1.269 | 1.195 | +57 | +4,77% | 418,97K | 31/05 | ||
| High Tech Pharm | 14.330 | 15.100 | 13.680 | -390 | -2,65% | 175,60K | 31/05 | ||
| Hims | 6.000 | 6.030 | 5.880 | +30 | +0,50% | 7,68K | 31/05 | ||
| Hironic | 8.300 | 8.340 | 8.030 | +240 | +2,98% | 150,61K | 31/05 | ||
| Hize Aero | 2.390 | 2.420 | 2.375 | -30 | -1,24% | 6,08K | 31/05 | ||
| HK | 1.458 | 1.475 | 1.453 | -25 | -1,69% | 22,35K | 31/05 | ||
| HK Inno.N | 38.650 | 38.900 | 38.050 | +350 | +0,91% | 174,42K | 31/05 | ||
| HL Science | 14.050 | 14.230 | 14.000 | -190 | -1,33% | 2,02K | 31/05 | ||
| HLB | 61.200 | 64.800 | 58.300 | -300 | -0,49% | 5,66M | 31/05 | ||
| HLB BioStep | 2.685 | 2.740 | 2.645 | +40 | +1,51% | 1,15M | 31/05 | ||
| HLB Innovation | 3.210 | 3.295 | 3.140 | +20 | +0,63% | 350,36K | 31/05 | ||
| HLB Life Science | 10.040 | 10.500 | 9.840 | -170 | -1,67% | 2,33M | 31/05 | ||
| HLB Pharmaceutical | 22.200 | 22.400 | 21.150 | +650 | +3,02% | 2,01M | 31/05 | ||
| HLB Therapeutics | 8.470 | 8.530 | 7.940 | +310 | +3,80% | 2,72M | 31/05 | ||
| HMCIB 6 | 2.075,00 | 2.075,00 | 2.065,00 | -5,00 | -0,24% | 5,33K | 31/05 | ||
| HNK Machine Tool | 2.365 | 2.425 | 2.310 | -85 | -3,47% | 27,42K | 31/05 | ||
| Home Center Hlds | 1.081 | 1.108 | 1.077 | +2 | +0,19% | 57,18K | 31/05 | ||
| Homecast | 2.760 | 2.915 | 2.730 | -110 | -3,83% | 141,23K | 31/05 | ||
| HPSP | 42.550,00 | 43.450,00 | 41.700,00 | +300,00 | +0,71% | 953,77K | 31/05 | ||
| HRS | 5.730 | 5.790 | 5.650 | +20 | +0,35% | 66,78K | 31/05 | ||
| HS Valve | 5.110 | 5.210 | 5.060 | -70 | -1,35% | 92,13K | 31/05 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
| Hugel | 191.000 | 200.500 | 191.000 | -1.300 | -0,68% | 64,80K | 31/05 | ||
| HuM C | 1.237 | 1.277 | 1.219 | +12 | +0,98% | 178,20K | 31/05 | ||
| Human Tech | 8.100 | 8.510 | 6.830 | +460 | +6,02% | 1,18M | 31/05 | ||
| Humasis | 1.799 | 1.803 | 1.785 | 0 | 0,00% | 668,42K | 31/05 | ||
| Humax | 2.260 | 2.290 | 2.255 | -20 | -0,88% | 27,81K | 31/05 | ||
| Humax Holdings | 3.475 | 3.530 | 3.400 | +40 | +1,16% | 6,48K | 31/05 | ||
| Humedix | 35.700 | 35.750 | 33.950 | +2.150 | +6,41% | 273,61K | 31/05 | ||
| Hunesion | 3.975 | 4.000 | 3.970 | -30 | -0,75% | 18,61K | 31/05 | ||
| Huons | 31.150 | 32.300 | 30.900 | -900 | -2,81% | 83,72K | 31/05 | ||
| Huons Global | 22.600 | 22.950 | 22.450 | -150 | -0,66% | 18,68K | 31/05 | ||
| Hurum | 1.040 | 1.055 | 1.025 | +6 | +0,58% | 87,62K | 31/05 | ||
| Huvitz | 14.770 | 14.950 | 14.060 | +590 | +4,16% | 157,73K | 31/05 | ||
| Huyndai Movex | 2.850 | 2.875 | 2.840 | -5 | -0,18% | 149,26K | 31/05 | ||
| Hwail Pharm | 1.510 | 1.514 | 1.490 | +7 | +0,47% | 84,54K | 31/05 | ||
| Hwashin Precision | 1.465 | 1.480 | 1.460 | -6 | -0,41% | 13,67K | 31/05 | ||
| HY-Lok | 27.850 | 27.850 | 27.050 | +550 | +2,01% | 44,08K | 31/05 | ||
| Hydro Lithium | 5.020 | 5.220 | 4.930 | -30 | -0,59% | 599,99K | 31/05 | ||
| Hyosung ONB | 7.250 | 7.330 | 7.210 | +40 | +0,55% | 17,55K | 31/05 | ||
| Hyper Corporation | 1.452 | 1.590 | 1.408 | -41 | -2,75% | 1,01M | 31/05 | ||
| Hysonic | 4.000 | 4.000 | 3.775 | +105 | +2,70% | 16,89K | 31/05 | ||
| HYTC | 6.130,00 | 6.170,00 | 6.070,00 | +20,00 | +0,33% | 9,35K | 31/05 | ||
| Hyulim A Tech | 908 | 921 | 905 | -13 | -1,41% | 156,76K | 31/05 | ||
| Hyulim Networks | 9.800 | 9.980 | 9.520 | +220 | +2,30% | 30,33K | 31/05 | ||
| Hyulim Robot | 2.920 | 2.980 | 2.895 | -5 | -0,17% | 268,85K | 31/05 | ||
| Hyundai Bioland | 6.000 | 6.390 | 5.980 | -120 | -1,96% | 182,10K | 31/05 | ||
| Hyundai Everdigm | 6.570 | 6.570 | 6.450 | +50 | +0,77% | 41,60K | 31/05 | ||
| Hyundai Ezwel | 6.380 | 6.530 | 6.110 | -120 | -1,85% | 82,17K | 31/05 | ||
| Hyundai Hyms | 15.010,00 | 15.280,00 | 14.960,00 | -150,00 | -0,99% | 160,33K | 31/05 | ||
| Hyundai IBT | 20.300 | 20.300 | 19.630 | +760 | +3,89% | 263,91K | 31/05 | ||
| Hyundai Industrial | 7.160 | 7.270 | 7.150 | -20 | -0,28% | 51,18K | 31/05 | ||
| Hyundai Telecom | 6.820 | 6.840 | 6.700 | +60 | +0,89% | 38,83K | 31/05 | ||
| Hyungji Innovation Creative | 782 | 786 | 779 | +2 | +0,26% | 39,66K | 31/05 | ||
| Hyungkuk F&B | 2.155 | 2.175 | 2.145 | +10 | +0,47% | 49,85K | 31/05 | ||
| Hyunwoo Industrial | 3.995 | 4.020 | 3.955 | +10 | +0,25% | 82,01K | 31/05 | ||
| Hyupjin | 936 | 944 | 913 | +6 | +0,65% | 83,49K | 31/05 | ||
| HyVISION SYSTEM | 25.700 | 26.300 | 24.650 | +900 | +3,63% | 691,82K | 31/05 | ||
| I Sens | 17.620 | 18.370 | 17.620 | -590 | -3,24% | 415,22K | 31/05 | ||
| I&C Tech | 2.395 | 2.490 | 2.380 | -80 | -3,23% | 234,55K | 31/05 | ||
| i-Components | 5.240 | 5.260 | 5.170 | +40 | +0,77% | 4,85K | 31/05 | ||
| i-Scream Edu | 3.550 | 3.580 | 3.525 | +25 | +0,71% | 10,68K | 31/05 | ||
| i3system | 38.200 | 38.800 | 37.600 | +50 | +0,13% | 43,58K | 31/05 | ||
| IA | 323 | 330 | 321 | -5 | -1,52% | 587,74K | 31/05 | ||
| IBKimyoung Co Ltd | 1.851 | 1.904 | 1.846 | -16 | -0,86% | 157,70K | 31/05 | ||
| IBKS No 21 | 2.365,00 | 2.370,00 | 2.325,00 | +40,00 | +1,72% | 12,16K | 31/05 | ||
| IBKS No.20 | 2.410,00 | 2.435,00 | 2.370,00 | +45,00 | +1,90% | 6,20K | 31/05 | ||
| IBKS No.22 | 2.320,00 | 2.350,00 | 2.310,00 | -25,00 | -1,07% | 7,02K | 31/05 | ||
| IBKS No.23 | 2.185,00 | 2.190,00 | 2.170,00 | +10,00 | +0,46% | 18,93K | 31/05 | ||
| IBKS No.24 | 2.175,00 | 2.190,00 | 2.175,00 | 0,00 | 0,00% | 6,61K | 31/05 | ||
| ICD | 9.490 | 9.590 | 8.500 | +790 | +9,08% | 1,06M | 31/05 | ||
| ICH | 4.620,00 | 4.645,00 | 4.450,00 | +60,00 | +1,32% | 104,19K | 31/05 | ||
| Icraft | 3.515 | 3.560 | 3.485 | +5 | +0,14% | 65,29K | 31/05 | ||
| ICTK | 15.810,00 | 16.800,00 | 15.800,00 | -390,00 | -2,41% | 851,88K | 31/05 | ||
| Icure Pharma | 2.375 | 2.405 | 1.913 | +525 | +28,38% | 14,23M | 31/05 | ||
| IDIS Holdings | 9.830 | 10.130 | 9.780 | +30 | +0,31% | 0,70K | 31/05 | ||
| Idp | 3.100 | 3.140 | 3.080 | 0 | 0,00% | 19,04K | 31/05 | ||
| IFamilySC | 41.150 | 43.750 | 38.800 | +350 | +0,86% | 388,34K | 31/05 | ||
| Igloo Security | 5.640 | 5.680 | 5.550 | +60 | +1,08% | 12,65K | 31/05 | ||
| Il Science Co | 2.935 | 3.020 | 2.925 | -15 | -0,51% | 43,94K | 31/05 | ||
| Il Seung | 2.820 | 2.940 | 2.820 | -40 | -1,40% | 430,89K | 31/05 | ||
| Ilji Tech | 5.100 | 5.200 | 4.990 | +50 | +0,99% | 93,88K | 31/05 | ||
| Iljin Power | 13.560 | 14.020 | 13.310 | +30 | +0,22% | 325,18K | 31/05 | ||
| Ilooda | 7.170 | 7.260 | 6.970 | -70 | -0,97% | 545,06K | 31/05 | ||
| ilShinBioBase | 1.308 | 1.320 | 1.303 | -5 | -0,38% | 21,57K | 31/05 | ||
| IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
| IM | 7.860 | 8.240 | 7.660 | +30 | +0,38% | 327,68K | 31/05 | ||
| Imagis | 3.000 | 3.045 | 2.955 | +10 | +0,33% | 57,81K | 31/05 | ||
| iMBC | 2.985 | 3.010 | 2.950 | -5 | -0,17% | 24,73K | 31/05 | ||
| IMBDX | 13.170,00 | 14.430,00 | 13.170,00 | -980,00 | -6,93% | 476,73K | 31/05 | ||
| IMT | 22.000,00 | 24.150,00 | 21.700,00 | -1.750,00 | -7,37% | 704,03K | 31/05 | ||
| InBody | 25.800 | 26.350 | 25.300 | -150 | -0,58% | 35,19K | 31/05 | ||
| Incar Financial Service | 5.890,00 | 5.910,00 | 5.550,00 | +280,00 | +4,99% | 126,09K | 31/05 | ||
| Incon | 437 | 441 | 434 | 0 | 0,00% | 85,08K | 31/05 | ||
| Incross Co | 7.940 | 8.000 | 7.870 | +70 | +0,89% | 14,94K | 31/05 | ||
| Infinitt Healthcare | 5.190 | 5.230 | 5.170 | -20 | -0,38% | 40,92K | 31/05 | ||
| InfoBank | 9.200 | 9.270 | 9.150 | -20 | -0,22% | 17,27K | 31/05 | ||
| INFOvine | 21.300 | 21.350 | 20.850 | +300 | +1,43% | 5,45K | 31/05 | ||
| Inhwa Precision | 12.920 | 13.110 | 12.900 | -170 | -1,30% | 5,80K | 31/05 | ||
| INICS | 14.600,00 | 14.830,00 | 14.560,00 | -10,00 | -0,07% | 28,21K | 31/05 | ||
| Initech | 3.575 | 3.655 | 3.495 | +5 | +0,14% | 48,90K | 31/05 | ||
| Inktec | 4.265 | 4.470 | 4.265 | -115 | -2,63% | 9,58K | 31/05 | ||
| Inno Instrument | 698 | 708 | 695 | -2 | -0,29% | 64,92K | 31/05 | ||
| InnoDep | 10.010 | 10.180 | 9.980 | -60 | -0,60% | 13,76K | 31/05 | ||
| Innogene | 2.110 | 2.155 | 2.110 | -20 | -0,94% | 25,47K | 31/05 | ||
| Innometry | 10.710 | 10.870 | 10.400 | -30 | -0,28% | 21,76K | 31/05 | ||
| InnoRules | 7.870,00 | 8.030,00 | 7.760,00 | -120,00 | -1,50% | 35,21K | 31/05 | ||
| InnoSimulation | 8.910,00 | 9.100,00 | 8.910,00 | -70,00 | -0,78% | 22,34K | 31/05 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
| InnoWireless | 23.750 | 23.850 | 23.550 | +50 | +0,21% | 13,45K | 31/05 | ||
| Innox | 19.070 | 19.850 | 18.600 | +370 | +1,98% | 72,66K | 31/05 | ||
| INNOX Materials | 32.950 | 33.850 | 32.600 | -700 | -2,08% | 352,38K | 31/05 | ||
| Insan | 1.819 | 1.828 | 1.788 | +22 | +1,22% | 466,33K | 31/05 | ||
| Insun Environmental New Tech Co | 6.970 | 7.010 | 6.920 | 0 | 0,00% | 52,36K | 31/05 | ||
| Insung Information | 2.605 | 2.735 | 2.605 | -165 | -5,96% | 1,63M | 31/05 | ||
| Inswave Systems | 17.420,00 | 18.290,00 | 17.170,00 | -650,00 | -3,60% | 24,57K | 31/05 | ||
| Intekplus | 24.350 | 24.600 | 23.800 | -150 | -0,61% | 115,32K | 31/05 | ||
| Intellian Tech | 58.900 | 63.600 | 58.500 | -1.400 | -2,32% | 234,81K | 31/05 | ||
| Intelligent Digital Integrated Security | 16.890 | 17.150 | 16.700 | +70 | +0,42% | 20,43K | 31/05 | ||
| Interflex | 15.680 | 16.560 | 15.680 | -320 | -2,00% | 641,94K | 31/05 | ||
| Interm | 1.175 | 1.186 | 1.172 | -17 | -1,43% | 41,62K | 31/05 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| Intops | 23.450 | 24.300 | 23.450 | -300 | -1,26% | 290,78K | 31/05 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6.100 | 6.130 | 5.990 | +70 | +1,16% | 83,22K | 31/05 | ||
| Invenia | 986 | 1.000 | 984 | -11 | -1,10% | 21,60K | 31/05 | ||
| Inventage Lab | 10.060,00 | 10.370,00 | 9.910,00 | -140,00 | -1,37% | 33,16K | 31/05 | ||
| Inzi Display | 1.869 | 1.896 | 1.840 | +15 | +0,81% | 64,54K | 31/05 | ||
| InziSoft | 21.550 | 22.450 | 21.350 | +250 | +1,17% | 27,53K | 31/05 | ||
| IOK Company | 4.290 | 4.515 | 4.290 | -180 | -4,03% | 46,37K | 31/05 | ||
| IONES | 13.700 | 13.940 | 13.220 | +90 | +0,66% | 167,03K | 31/05 | ||
| IQuest Co | 2.840 | 2.875 | 2.800 | -5 | -0,18% | 59,20K | 31/05 | ||
| IREM | 2.090 | 2.155 | 2.025 | +45 | +2,20% | 641,90K | 31/05 | ||
| Isaac Engineering Co | 17.400 | 18.130 | 17.100 | -470 | -2,63% | 1,41M | 31/05 | ||
| ISC | 76.000 | 76.200 | 73.100 | +2.500 | +3,40% | 149,87K | 31/05 | ||
| ISE Commerce | 1.673 | 1.758 | 1.647 | -67 | -3,85% | 43,60K | 31/05 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
| Isu Abxis | 6.450 | 6.580 | 6.390 | 0 | 0,00% | 94,55K | 31/05 | ||
| ITCen | 4.375 | 4.400 | 4.275 | -5 | -0,11% | 146,11K | 31/05 | ||
| Itek Semiconductor | 7.080 | 7.090 | 6.960 | +70 | +1,00% | 80,85K | 31/05 | ||
| ITEyes | 5.420 | 5.510 | 5.380 | -90 | -1,63% | 5,26K | 31/05 | ||
| Itm Semiconductor | 22.950 | 23.700 | 22.400 | +450 | +2,00% | 149,64K | 31/05 | ||
| IToxi | 1.627 | 1.650 | 1.560 | +12 | +0,74% | 353,16K | 31/05 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| IWin | 1.192 | 1.213 | 1.179 | +1 | +0,08% | 183,59K | 31/05 | ||
| iWin Plus | 1.055 | 1.115 | 1.035 | -46 | -4,18% | 882,60K | 31/05 | ||
| J.Estina | 1.927 | 1.938 | 1.905 | -12 | -0,62% | 8,97K | 31/05 | ||
| J2KBio | 32.300,00 | 35.000,00 | 30.700,00 | -1.900,00 | -5,56% | 1,51M | 31/05 | ||
| Jaeyoung Solutec | 768 | 773 | 745 | +17 | +2,26% | 584,83K | 31/05 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.030 | 8.150 | 7.890 | -50 | -0,62% | 44,95K | 31/05 | ||
| JC Chemical Ltd | 5.550 | 5.630 | 5.500 | 0 | 0,00% | 31,20K | 31/05 | ||
| JCHyunSystem | 4.125 | 4.335 | 4.090 | +10 | +0,24% | 162,13K | 31/05 | ||
| Jeil M S | 16.430,00 | 17.320,00 | 15.750,00 | +590,00 | +3,72% | 438,65K | 31/05 | ||
| Jeil Steel MFG | 2.160 | 2.185 | 2.085 | +15 | +0,70% | 767,47K | 31/05 | ||
| Jeil Technos | 7.510 | 7.550 | 7.260 | +80 | +1,08% | 88,55K | 31/05 | ||
| Jeio | 22.450,00 | 22.450,00 | 21.500,00 | +650,00 | +2,98% | 205,60K | 31/05 | ||
| Jeisys Medical | 11.820 | 12.070 | 11.450 | -170 | -1,42% | 2,12M | 31/05 | ||
| Jeju Beer Co | 1.190 | 1.218 | 1.181 | -28 | -2,30% | 302,57K | 31/05 | ||
| Jeju Semiconductor | 21.450 | 22.000 | 21.250 | -200 | -0,92% | 799,50K | 31/05 | ||
| Jeongmoon Information | 973 | 987 | 966 | -14 | -1,42% | 22,97K | 31/05 | ||
| Jeonjin Bio | 6.660 | 6.790 | 6.140 | +400 | +6,39% | 115,61K | 31/05 | ||
| Jetema | 15.670 | 15.950 | 15.400 | +150 | +0,97% | 17,52K | 31/05 | ||
| JI Tech | 4.065,00 | 4.135,00 | 3.995,00 | -50,00 | -1,22% | 315,62K | 31/05 | ||
| Jin Yang Pharmaceutical | 5.030 | 5.740 | 5.020 | 0 | 0,00% | 529,22K | 31/05 | ||
| JinroDistillers | 14.940 | 15.000 | 14.880 | -40 | -0,27% | 1,62K | 31/05 | ||
| Jinsung TEC | 9.480 | 9.500 | 9.280 | +160 | +1,72% | 53,05K | 31/05 | ||
| Jinyoung | 3.660,00 | 3.720,00 | 3.605,00 | -65,00 | -1,74% | 387,33K | 31/05 | ||
| Jiransecurity | 4.010 | 4.050 | 3.760 | +210 | +5,53% | 20,47K | 31/05 | ||
| Jlk Inspection | 15.700 | 17.100 | 15.550 | -690 | -4,21% | 1,09M | 31/05 | ||
| JLS | 6.690 | 6.700 | 6.650 | 0 | 0,00% | 16,23K | 31/05 | ||
| JMT | 6.320 | 6.450 | 6.170 | -40 | -0,63% | 203,56K | 31/05 | ||
| JNB | 10.130,00 | 10.480,00 | 10.040,00 | -70,00 | -0,69% | 123,86K | 31/05 | ||
| JNK Heaters | 4.465 | 4.525 | 4.400 | +65 | +1,48% | 134,70K | 31/05 | ||
| Jntc | 18.550 | 18.720 | 17.600 | +420 | +2,32% | 1,25M | 31/05 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
| Joong Ang Enervis | 19.110 | 19.190 | 18.810 | +80 | +0,42% | 18,11K | 31/05 | ||
| Joongang DNM | 9.520 | 10.190 | 8.600 | +610 | +6,85% | 5,75M | 31/05 | ||
| Joy City | 2.385 | 2.430 | 2.385 | -15 | -0,63% | 73,88K | 31/05 | ||
| JT | 8.000 | 8.320 | 7.930 | -250 | -3,03% | 537,28K | 31/05 | ||
| Jungdawn | 2.895 | 2.925 | 2.845 | -15 | -0,52% | 201,72K | 31/05 | ||
| Justem | 12.150,00 | 12.520,00 | 12.020,00 | -260,00 | -2,10% | 118,91K | 31/05 | ||
| Jusung Engineering | 32.750 | 33.150 | 32.250 | -100 | -0,30% | 317,04K | 31/05 | ||
| JVM | 27.350 | 28.200 | 27.350 | -650 | -2,32% | 39,10K | 31/05 | ||
| JW Shinyak | 1.743 | 1.772 | 1.736 | +3 | +0,17% | 48,52K | 31/05 | ||
| JYP Entertainment | 58.100 | 58.500 | 57.200 | -100 | -0,17% | 362,88K | 31/05 | ||
| K Auction | 3.965 | 3.965 | 3.760 | +195 | +5,17% | 45,42K | 31/05 | ||
| K Ensol | 18.320 | 18.990 | 18.220 | -730 | -3,83% | 572,54K | 31/05 | ||
| Kainos Med | 4.185 | 4.375 | 4.085 | -115 | -2,67% | 110,53K | 31/05 | ||
| Kakao Games | 21.350 | 21.350 | 20.500 | +700 | +3,39% | 222,79K | 31/05 | ||
| Kang Stem Biotech | 2.875 | 3.190 | 2.820 | -140 | -4,64% | 2,79M | 31/05 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
| KAON Media | 5.840 | 5.950 | 5.740 | -90 | -1,52% | 134,38K | 31/05 | ||
| KB Autosys | 4.360 | 4.400 | 4.350 | -30 | -0,68% | 24,76K | 31/05 | ||
| KB Metal | 3.365 | 3.435 | 3.255 | -95 | -2,75% | 3,34M | 31/05 | ||
| KB No.21 | 2.105,00 | 2.105,00 | 2.080,00 | -15,00 | -0,71% | 10,40K | 31/05 | ||
| KB No.25 | 2.235,00 | 2.240,00 | 2.200,00 | 0,00 | 0,00% | 10,33K | 31/05 | ||
| KB No.27 | 2.005,00 | 2.005,00 | 2.000,00 | +5,00 | +0,25% | 21,52K | 31/05 | ||
| KB No.28 | 2.085,00 | 2.095,00 | 2.060,00 | +15,00 | +0,72% | 141,92K | 31/05 | ||
| KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| KBG Corp | 7.360 | 7.450 | 7.320 | -40 | -0,54% | 12,70K | 31/05 | ||
| KBio Company | 258 | 262 | 254 | +1 | +0,39% | 148,03K | 31/05 | ||
| KC Feed | 2.705 | 2.750 | 2.670 | +35 | +1,31% | 51,95K | 31/05 | ||
| KCC Engineering & Construction | 4.495 | 4.720 | 4.420 | +25 | +0,56% | 8,02K | 31/05 | ||
| KCI Ltd | 7.570 | 7.620 | 7.460 | +110 | +1,47% | 32,31K | 31/05 | ||
| KD Chem | 12.690 | 12.730 | 12.550 | +90 | +0,71% | 1,57K | 31/05 | ||
| KD Construction | 534 | 556 | 510 | +17 | +3,29% | 324,62K | 31/05 | ||
| Kencoa Aerospace | 11.050 | 12.230 | 11.040 | -100 | -0,90% | 481,93K | 31/05 | ||
| Kespion | 631 | 646 | 631 | -15 | -2,32% | 60,56K | 31/05 | ||
| Keum Kang Steel | 5.290 | 5.360 | 5.270 | -30 | -0,56% | 18,13K | 31/05 | ||
| Keyeast | 5.990 | 6.180 | 5.980 | -60 | -0,99% | 69,91K | 31/05 | ||
| KG Eco Tech Services | 7.850 | 8.030 | 7.770 | +10 | +0,13% | 87,69K | 31/05 | ||
| KG Inicis | 11.180 | 11.300 | 11.170 | +10 | +0,09% | 39,36K | 31/05 | ||
| KG Mobilians | 5.170 | 5.170 | 5.050 | +30 | +0,58% | 50,04K | 31/05 | ||
| KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
| KH Vatec | 14.780 | 14.800 | 14.530 | +10 | +0,07% | 163,54K | 31/05 | ||
| KineMaster | 4.635 | 4.700 | 4.570 | +100 | +2,21% | 29,73K | 31/05 | ||
| Kinx | 80.500 | 81.600 | 78.600 | -500 | -0,62% | 22,98K | 31/05 | ||
| Kisan Telecom | 2.245 | 2.250 | 2.205 | +40 | +1,81% | 36,35K | 31/05 | ||
| Kiwoom No.6 | 2.150,00 | 2.165,00 | 2.140,00 | +5,00 | +0,23% | 27,58K | 31/05 | ||
| Kiwoom No.7 | 2.145,00 | 2.150,00 | 2.125,00 | +20,00 | +0,94% | 4,83K | 31/05 | ||
| Kiwoom No8 Special Purpose | 2.125,00 | 2.135,00 | 2.115,00 | +10,00 | +0,47% | 0,17K | 31/05 | ||
| KL-Net | 2.695 | 2.715 | 2.680 | -20 | -0,74% | 29,62K | 31/05 | ||
| KM | 4.045 | 4.175 | 4.010 | -65 | -1,58% | 24,00K | 31/05 | ||
| KM Pharmaceutical | 795 | 797 | 790 | -5 | -0,63% | 11,28K | 31/05 | ||
| KMW | 15.400 | 15.400 | 14.780 | +520 | +3,49% | 235,55K | 31/05 | ||
| Knj | 19.760 | 19.960 | 19.400 | -20 | -0,10% | 74,58K | 31/05 | ||
| KNRSystems | 14.300,00 | 14.790,00 | 14.020,00 | +280,00 | +2,00% | 57,49K | 31/05 | ||
| KNW | 7.780 | 7.820 | 7.690 | -30 | -0,38% | 33,92K | 31/05 | ||
| Ko Bio | 7.150 | 7.240 | 7.130 | -10 | -0,14% | 38,20K | 31/05 | ||
| Kocom | 4.315 | 4.345 | 4.280 | +35 | +0,82% | 13,75K | 31/05 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
| Kodi Co | 1.988 | 2.140 | 1.782 | +194 | +10,81% | 1,74M | 31/05 | ||
| Koentec | 6.860 | 6.870 | 6.800 | +20 | +0,29% | 31,29K | 31/05 | ||
| Koh Young Tech | 13.760 | 14.100 | 13.720 | -230 | -1,64% | 641,28K | 31/05 | ||
| KolmarBNH | 15.870 | 16.550 | 15.870 | -130 | -0,81% | 315,32K | 31/05 | ||
| Kolon Life Science | 22.250 | 22.450 | 21.800 | +250 | +1,14% | 15,02K | 31/05 | ||
| Komelon | 9.150 | 9.270 | 9.010 | -30 | -0,33% | 26,59K | 31/05 | ||
| KoMiCo | 86.200 | 86.700 | 84.500 | +100 | +0,12% | 110,81K | 31/05 | ||
| Komipharm Intl | 4.115 | 4.170 | 4.085 | 0 | 0,00% | 122,80K | 31/05 | ||
| Kona I | 16.540 | 16.790 | 16.430 | -20 | -0,12% | 9,60K | 31/05 | ||
| Konan Technology | 22.200,00 | 22.750,00 | 22.100,00 | -300,00 | -1,33% | 19,32K | 31/05 | ||
| Kook Soon Dang | 5.370 | 5.400 | 5.320 | -10 | -0,19% | 21,22K | 31/05 | ||
| Korchip | 16.840,00 | 17.340,00 | 16.770,00 | -180,00 | -1,06% | 96,84K | 31/05 | ||
| korea Alcohol Industrial | 10.110 | 10.210 | 10.070 | -20 | -0,20% | 25,62K | 31/05 | ||
| Korea Arlico Pharm | 4.885 | 4.890 | 4.865 | -5 | -0,10% | 10,73K | 31/05 | ||
| Korea Asset | 5.710 | 5.790 | 5.650 | +10 | +0,18% | 1,46K | 31/05 | ||
| Korea Business News | 5.930 | 5.930 | 5.790 | 0 | 0,00% | 11,80K | 31/05 | ||
| Korea Cable TV Chung Buk System | 3.015 | 3.050 | 2.960 | -15 | -0,50% | 1,66M | 31/05 | ||
| Korea Cement | 1.621 | 1.632 | 1.610 | -11 | -0,67% | 25,77K | 31/05 | ||
| Korea Computer | 5.580 | 5.670 | 5.540 | +10 | +0,18% | 68,28K | 31/05 | ||
| Korea Computer & Systems | 6.560 | 6.610 | 6.500 | +50 | +0,77% | 15,26K | 31/05 | ||
| Korea Computer Terminal | 2.550 | 2.590 | 2.520 | -30 | -1,16% | 30,57K | 31/05 | ||
| Korea Electronic Certification Authority | 3.895 | 3.950 | 3.820 | +45 | +1,17% | 45,93K | 31/05 | ||
| Korea Fuel-Tech | 6.190 | 6.510 | 6.180 | -270 | -4,18% | 1,10M | 31/05 | ||
| Korea Information & Communications | 8.580 | 8.660 | 8.540 | 0 | 0,00% | 8,17K | 31/05 | ||
| Korea Information Certificate Authority | 4.720 | 4.730 | 4.685 | 0 | 0,00% | 21,63K | 31/05 | ||
| Korea Information Engineering | 2.915 | 3.025 | 2.880 | +5 | +0,17% | 33,73K | 31/05 | ||
| Korea Nano System | 33.000,00 | 33.500,00 | 31.000,00 | +1.800,00 | +5,77% | 87,08K | 31/05 | ||
| Korea New Network | 850 | 862 | 849 | -3 | -0,35% | 235,40K | 31/05 | ||
| Korea No 11 Special Purpose | 4.020,00 | 4.265,00 | 3.455,00 | +405,00 | +11,20% | 7,16M | 31/05 | ||
| Korea No.12 | 2.210,00 | 2.215,00 | 2.185,00 | +30,00 | +1,38% | 27,01K | 31/05 | ||
| Korea No.13 | 2.180,00 | 2.190,00 | 2.160,00 | +25,00 | +1,16% | 26,78K | 31/05 | ||
| Korea Pharm | 17.760 | 18.250 | 17.720 | +10 | +0,06% | 19,95K | 31/05 | ||
| Korea Plasma Tech U | 4.635 | 4.665 | 4.605 | +20 | +0,43% | 4,28K | 31/05 | ||
| Korea Ratings | 88.500 | 88.600 | 88.000 | +600 | +0,68% | 2,58K | 31/05 | ||
| Korea Robot Manufacturing | 7.670 | 7.940 | 7.600 | -10 | -0,13% | 104,33K | 31/05 | ||
| Korean Drug | 6.050 | 6.100 | 5.960 | -10 | -0,17% | 14,23K | 31/05 | ||
| Kornic Automation | 2.945 | 3.020 | 2.930 | -65 | -2,16% | 273,15K | 31/05 | ||
| Kortek | 7.740 | 7.790 | 7.680 | 0 | 0,00% | 21,63K | 31/05 | ||
| Koryo Credit Information | 10.910 | 11.160 | 10.910 | -220 | -1,98% | 43,36K | 31/05 | ||
| Koses Co Ltd | 13.920 | 13.970 | 13.650 | +90 | +0,65% | 103,73K | 31/05 | ||
| Kostecsys | 17.010 | 17.830 | 15.550 | +1.500 | +9,67% | 2,99M | 31/05 | ||
| KOYJ | 1.054 | 1.093 | 1.052 | -24 | -2,23% | 108,45K | 31/05 | ||
| KPF | 5.280 | 5.460 | 5.240 | -20 | -0,38% | 177,08K | 31/05 | ||
| KPM Tech | 352 | 361 | 350 | -3 | -0,85% | 139,16K | 31/05 | ||
| KPS | 6.420 | 6.540 | 6.350 | -180 | -2,73% | 45,09K | 31/05 | ||
| Ksign | 1.209 | 1.221 | 1.207 | -4 | -0,33% | 226,28K | 31/05 | ||
| KSP | 4.045 | 4.130 | 4.015 | +5 | +0,12% | 225,13K | 31/05 | ||
| KT Hitel | 5.190 | 5.190 | 5.110 | +40 | +0,78% | 20,54K | 31/05 | ||
| Kuk Young G M | 1.190 | 1.204 | 1.174 | +2 | +0,17% | 36,52K | 31/05 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
| Kukbo Design | 15.700 | 15.830 | 15.510 | +190 | +1,23% | 5,35K | 31/05 | ||
| Kukil Metal | 2.490 | 2.500 | 2.455 | +15 | +0,61% | 107,36K | 31/05 | ||
| Kukjeon Pharmaceutical | 5.470 | 5.570 | 5.450 | -40 | -0,73% | 105,76K | 31/05 | ||
| Kumyang Green Power | 16.030,00 | 16.920,00 | 15.170,00 | +730,00 | +4,77% | 1,39M | 31/05 | ||
| KwangjinInd | 3.135 | 3.160 | 3.135 | -15 | -0,48% | 1,85K | 31/05 | ||
| Kwangmu | 4.580 | 4.895 | 4.515 | -90 | -1,93% | 2,96M | 31/05 | ||
| KWeather | 5.660,00 | 6.000,00 | 5.020,00 | +610,00 | +12,08% | 611,45K | 31/05 | ||
| KX HiTech | 1.265 | 1.284 | 1.250 | -11 | -0,86% | 150,30K | 31/05 | ||
| KX Innovation | 4.520 | 4.565 | 4.510 | -65 | -1,42% | 21,99K | 31/05 | ||
| Kyeong Nam Steel | 3.070 | 3.095 | 3.050 | -5 | -0,16% | 28,28K | 31/05 | ||
| Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
| Kyobo 13 | 2.290,00 | 2.290,00 | 2.220,00 | +20,00 | +0,88% | 8,01K | 31/05 | ||
| Kyobo 14 | 2.235,00 | 2.245,00 | 2.200,00 | +25,00 | +1,13% | 2,70K | 31/05 | ||
| Kyobo 15 | 2.180,00 | 2.185,00 | 2.150,00 | +20,00 | +0,93% | 6,17K | 31/05 | ||
| Kyung Nam Pharm | 1.044 | 1.058 | 1.030 | 0 | 0,00% | 218,42K | 31/05 | ||
| Kyungchang Industrial | 2.560 | 2.600 | 2.515 | +50 | +1,99% | 190,30K | 31/05 | ||
| Kyungdong Pharm | 6.420 | 6.460 | 6.400 | +20 | +0,31% | 16,01K | 31/05 | ||
| L&C Bio | 18.900 | 19.480 | 18.760 | -410 | -2,12% | 351,88K | 31/05 | ||
| L&K Biomed | 9.980 | 10.200 | 9.730 | -220 | -2,16% | 101,62K | 31/05 | ||
| Labgenomics | 2.510 | 2.545 | 2.465 | 0 | 0,00% | 301,32K | 31/05 | ||
| Lake Materials | 19.470 | 19.470 | 18.000 | +1.160 | +6,34% | 919,28K | 31/05 | ||
| LaonPeople | 6.460 | 6.540 | 6.370 | +20 | +0,31% | 140,34K | 31/05 | ||
| LaserOptek | 9.630,00 | 10.550,00 | 8.820,00 | +880,00 | +10,06% | 3,56M | 31/05 | ||
| Laserssel | 11.010,00 | 11.350,00 | 10.890,00 | -420,00 | -3,67% | 547,09K | 31/05 | ||
| LB Investment | 4.930,00 | 5.100,00 | 4.855,00 | +75,00 | +1,54% | 451,96K | 31/05 | ||
| LB Lusem Co | 6.200 | 6.330 | 6.160 | -50 | -0,80% | 24,22K | 31/05 | ||
| LB Semicon | 6.760 | 6.900 | 6.760 | -60 | -0,88% | 154,66K | 31/05 | ||
| LDT | 2.865 | 2.875 | 2.815 | -10 | -0,35% | 26,46K | 31/05 | ||
| Leadcorp | 5.190 | 5.230 | 5.150 | -10 | -0,19% | 13,54K | 31/05 | ||
| Leaders Cosmetics | 3.390 | 3.515 | 3.340 | +10 | +0,30% | 49,83K | 31/05 | ||
| Leeno Industrial | 268.000 | 269.000 | 263.000 | +2.000 | +0,75% | 75,16K | 31/05 | ||
| Lemon | 2.740 | 2.740 | 2.645 | +70 | +2,62% | 25,03K | 31/05 | ||
| LiComm | 2.745 | 2.950 | 2.705 | +120 | +4,57% | 4,51M | 31/05 | ||
| LifeSemantics | 1.769 | 1.806 | 1.760 | -21 | -1,17% | 77,80K | 31/05 | ||
| LigaChem Biosciences | 63.700 | 65.300 | 62.800 | -600 | -0,93% | 300,17K | 31/05 | ||
| Lightron Fiber-Optic Devices | 3.565 | 3.850 | 3.225 | -170 | -4,55% | 981,54K | 31/05 | ||
| Lindeman Asia Inv | 7.260 | 7.540 | 7.130 | -20 | -0,27% | 142,93K | 31/05 | ||
| Linked | 706 | 707 | 678 | +23 | +3,37% | 64,73K | 31/05 | ||
| Linkgenesis | 7.040 | 7.140 | 6.980 | -80 | -1,12% | 90,17K | 31/05 | ||
| Lion Chemtech | 2.840 | 2.850 | 2.810 | +10 | +0,35% | 14,66K | 31/05 | ||
| LMS | 8.900 | 9.030 | 8.360 | -40 | -0,45% | 74,29K | 31/05 | ||
| Logisys | 3.290 | 3.305 | 3.245 | -15 | -0,45% | 9,97K | 31/05 | ||
| Longtu Korea | 1.490 | 1.504 | 1.467 | -2 | -0,13% | 59,39K | 31/05 | ||
| LOTVacuum | 17.400 | 17.580 | 17.400 | -120 | -0,68% | 81,25K | 31/05 | ||
| LS Marine Solution | 15.920 | 16.880 | 15.760 | -740 | -4,44% | 820,07K | 31/05 | ||
| LS Materials | 29.400,00 | 29.950,00 | 28.300,00 | +500,00 | +1,73% | 1,92M | 31/05 | ||
| LTC | 14.300 | 15.020 | 14.000 | -100 | -0,69% | 392,19K | 31/05 | ||
| Lumens | 1.275 | 1.314 | 1.270 | -10 | -0,78% | 130,28K | 31/05 | ||
| Lunit | 55.000,00 | 55.000,00 | 51.100,00 | +3.900,00 | +7,63% | 381,37K | 31/05 | ||
| M I Tech | 7.590 | 7.740 | 7.530 | 0 | 0,00% | 99,36K | 31/05 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
| M2i | 7.230 | 7.240 | 7.070 | +130 | +1,83% | 40,03K | 31/05 | ||
| M2N | 2.715 | 2.745 | 2.705 | -10 | -0,37% | 18,61K | 31/05 | ||
| Macrogen | 20.000 | 20.250 | 19.750 | -200 | -0,99% | 34,67K | 31/05 | ||
| Macromill Embrain | 2.625 | 2.670 | 2.625 | -50 | -1,87% | 16,85K | 31/05 | ||
| Maeil Dairies Co | 42.650 | 43.600 | 42.650 | -350 | -0,81% | 7,69K | 31/05 | ||
| Maeil Dairy Industry | 8.160 | 8.220 | 8.040 | -10 | -0,12% | 5,10K | 31/05 | ||
| MagaTouch | 5.430,00 | 5.460,00 | 5.320,00 | +20,00 | +0,37% | 190,21K | 31/05 | ||
| Makus | 11.500 | 11.940 | 11.470 | +30 | +0,26% | 69,81K | 31/05 | ||
| Maniker | 3.725 | 3.725 | 3.505 | +180 | +5,08% | 268,62K | 31/05 | ||
| Manyo Factory | 26.000,00 | 27.700,00 | 25.800,00 | +400,00 | +1,56% | 3,77M | 31/05 | ||
| Mason Capital | 381 | 389 | 378 | +2 | +0,53% | 523,19K | 31/05 | ||
| Maum AI | 19.110 | 19.450 | 19.080 | -90 | -0,47% | 35,17K | 31/05 | ||
| Maxst Co | 4.565 | 4.685 | 4.550 | -60 | -1,30% | 41,52K | 31/05 | ||
| Mcnulty Korea | 4.595 | 4.680 | 4.595 | -50 | -1,08% | 19,61K | 31/05 | ||
| MDS Tech | 1.612 | 1.626 | 1.602 | -8 | -0,49% | 470,72K | 31/05 | ||
| Me 2 On | 2.495 | 2.550 | 2.475 | -35 | -1,38% | 174,44K | 31/05 | ||
| Mecaro | 9.760 | 9.940 | 9.670 | -20 | -0,20% | 17,52K | 31/05 | ||
| Mediana | 6.010 | 6.020 | 5.850 | +100 | +1,69% | 58,67K | 31/05 | ||
| MediaZen | 13.400 | 13.960 | 13.100 | +110 | +0,83% | 10,51K | 31/05 | ||
| Medicox | 550 | 568 | 543 | 0 | 0,00% | 141,62K | 31/05 | ||
| Medipost | 6.790 | 6.900 | 6.770 | -10 | -0,15% | 29,30K | 31/05 | ||
| Medpacto | 8.600 | 8.880 | 8.460 | -190 | -2,16% | 319,92K | 31/05 | ||
| Medy-Tox | 130.600 | 132.100 | 129.000 | 0 | 0,00% | 40,41K | 31/05 | ||
| Meere Company | 26.300 | 26.400 | 25.750 | +300 | +1,15% | 35,46K | 31/05 | ||
| Mega MD | 2.570 | 2.625 | 2.545 | -5 | -0,19% | 327,64K | 31/05 | ||
| Mega Study | 11.360 | 11.470 | 11.340 | -10 | -0,09% | 5,56K | 31/05 | ||
| Mega Study Edu | 60.400 | 60.500 | 56.500 | +3.100 | +5,41% | 81,86K | 31/05 | ||
| Mek ICS | 2.420 | 2.460 | 2.415 | 0 | 0,00% | 53,49K | 31/05 | ||
| Mercury | 4.715 | 4.765 | 4.700 | -10 | -0,21% | 12,27K | 31/05 | ||
| Messe ESang | 2.415,00 | 2.425,00 | 2.385,00 | +5,00 | +0,21% | 20,87K | 31/05 | ||
| Metabiomed | 4.770 | 4.870 | 4.745 | -30 | -0,63% | 172,69K | 31/05 | ||
| Mezzion Pharma | 40.650 | 41.150 | 39.450 | +850 | +2,14% | 203,51K | 31/05 | ||
| MFM Korea | 431 | 466 | 430 | -26 | -5,69% | 616,14K | 31/05 | ||
| Mgame | 5.540 | 5.620 | 5.490 | +30 | +0,54% | 38,82K | 31/05 | ||
| Mgen Solutions | 1.642 | 1.684 | 1.639 | -34 | -2,03% | 150,99K | 31/05 | ||
| Mico | 1.387 | 1.394 | 1.360 | +17 | +1,24% | 88,04K | 31/05 | ||
| MiCo Ltd | 16.520 | 16.910 | 16.100 | +410 | +2,55% | 1,30M | 31/05 | ||
| Micro Contact Solution | 8.940 | 9.240 | 8.920 | -310 | -3,35% | 65,75K | 31/05 | ||
| Micro Digital | 7.910 | 8.030 | 7.840 | -90 | -1,13% | 97,58K | 31/05 | ||
| Micro2Nano | 13.880,00 | 14.430,00 | 13.780,00 | -520,00 | -3,61% | 103,27K | 31/05 | ||
| MICube Solution | 11.700,00 | 11.890,00 | 11.510,00 | -110,00 | -0,93% | 7,94K | 31/05 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| Milae Bioresources | 5.180 | 5.210 | 5.000 | +180 | +3,60% | 483,85K | 31/05 | ||
| Millie Seojae | 19.480,00 | 20.300,00 | 19.260,00 | -820,00 | -4,04% | 200,90K | 31/05 | ||
| MinTech | 9.050,00 | 9.470,00 | 9.050,00 | -320,00 | -3,42% | 357,52K | 31/05 | ||
| Mirae Asset Dream Special Purpose | 9.690,00 | 9.690,00 | 9.630,00 | +20,00 | +0,21% | 13,65K | 31/05 | ||
| Mirae Asset Venture Investment | 5.580 | 5.670 | 5.540 | -70 | -1,24% | 68,13K | 31/05 | ||
| Mirae Asset Vision Acq 3 | 2.165,00 | 2.165,00 | 2.145,00 | +5,00 | +0,23% | 19,79K | 31/05 | ||
| Mirae Asset Vision Special Purpose | 2.295,00 | 2.300,00 | 2.245,00 | +40,00 | +1,77% | 47,13K | 31/05 | ||
| Mirae Asset Vision Special Purpose | 2.070,00 | 2.395,00 | 2.065,00 | -340,00 | -14,11% | 4,79M | 31/05 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2.165,00 | 2.180,00 | 2.160,00 | -10,00 | -0,46% | 18,59K | 31/05 | ||
| Mirai Semiconductors | 16.910,00 | 17.250,00 | 16.910,00 | -240,00 | -1,40% | 29,07K | 31/05 | ||
| MK Electron | 11.970 | 12.260 | 11.950 | -290 | -2,37% | 103,12K | 31/05 | ||
| MNtech | 13.470 | 14.180 | 13.470 | -490 | -3,51% | 760,82K | 31/05 | ||
| Moa Life Plus | 2.015 | 2.160 | 2.015 | -85 | -4,05% | 128,02K | 31/05 | ||
| MoaData | 2.310,00 | 2.360,00 | 2.310,00 | -40,00 | -1,70% | 242,55K | 31/05 | ||
| Moatech | 4.415 | 4.525 | 4.340 | +60 | +1,38% | 17,46K | 31/05 | ||
| Mobase | 3.700 | 3.720 | 3.660 | +15 | +0,41% | 67,04K | 31/05 | ||
| Mobase Electronics | 1.896 | 1.923 | 1.889 | -11 | -0,58% | 312,11K | 31/05 | ||
| Mobidays | 2.430 | 2.595 | 2.430 | -110 | -4,33% | 467,66K | 31/05 | ||
| Mobiis | 3.750 | 4.060 | 3.735 | -195 | -4,94% | 1,80M | 31/05 | ||
| Mobile Appliance | 2.845 | 2.990 | 2.845 | +30 | +1,07% | 1,97M | 31/05 | ||
| Mobirix | 7.330 | 7.450 | 7.330 | -80 | -1,08% | 4,78K | 31/05 | ||
| MocoMSys | 1.392 | 1.425 | 1.382 | -5 | -0,36% | 69,85K | 31/05 | ||
| MODA-InnoChips | 2.140 | 2.210 | 2.130 | +5 | +0,23% | 4,10K | 31/05 | ||
| Model Solution | 14.120,00 | 14.270,00 | 14.030,00 | 0,00 | 0,00% | 7,24K | 31/05 | ||
| Modetour Network | 15.740 | 15.750 | 15.460 | +280 | +1,81% | 67,44K | 31/05 | ||
| Mohenz | 3.455 | 3.455 | 3.405 | +30 | +0,88% | 24,65K | 31/05 | ||
| Monitorapp | 5.490,00 | 5.540,00 | 5.360,00 | +110,00 | +2,04% | 60,33K | 31/05 | ||
| Moorim SP | 1.845 | 1.871 | 1.825 | -26 | -1,39% | 51,13K | 31/05 | ||
| Motrex | 13.050 | 13.230 | 12.980 | 0 | 0,00% | 117,19K | 31/05 | ||
| mPlus Corp | 10.150 | 10.240 | 10.000 | +110 | +1,10% | 35,23K | 31/05 | ||
| Mr Blue | 2.610 | 2.640 | 2.580 | -15 | -0,57% | 652,64K | 31/05 | ||
| MS Autotech | 4.600 | 4.630 | 4.460 | +90 | +2,00% | 197,70K | 31/05 | ||
| MSC | 5.220 | 5.270 | 5.180 | -10 | -0,19% | 11,23K | 31/05 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
| Multicampus | 34.150 | 34.150 | 33.400 | +200 | +0,59% | 4,11K | 31/05 | ||
| N Tels | 4.665 | 4.760 | 4.635 | +5 | +0,11% | 22,96K | 31/05 | ||
| N2Tech Co Ltd | 613 | 615 | 601 | 0 | 0,00% | 93,42K | 31/05 | ||
| Nable Communications | 6.990 | 7.010 | 6.940 | -10 | -0,14% | 0,34K | 31/05 | ||
| NainTech | 2.885 | 2.920 | 2.860 | -20 | -0,69% | 131,55K | 31/05 | ||
| Nam Hwa Construction | 4.445 | 4.475 | 4.405 | -30 | -0,67% | 14,87K | 31/05 | ||
| Namhwa Industrial | 5.320 | 5.350 | 5.310 | -10 | -0,19% | 1,13K | 31/05 | ||
| Namu Tech | 2.070 | 2.080 | 2.025 | +30 | +1,47% | 105,78K | 31/05 | ||
| Namuga | 13.420 | 13.490 | 13.360 | +60 | +0,45% | 43,46K | 31/05 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 643 | 648 | 638 | -12 | -1,83% | 38,18K | 31/05 | ||
| Nanobrick | 1.999 | 2.020 | 1.959 | 0 | 0,00% | 44,36K | 31/05 | ||
| Nanocms Co | 10.650 | 11.190 | 10.640 | -50 | -0,47% | 35,63K | 31/05 | ||
| NanoEnTek | 3.275 | 3.295 | 3.235 | 0 | 0,00% | 35,81K | 31/05 | ||
| NanoTim | 13.910,00 | 14.240,00 | 13.800,00 | -200,00 | -1,42% | 64,19K | 31/05 | ||
| Nara Cellar | 4.800,00 | 4.905,00 | 4.750,00 | +10,00 | +0,21% | 14,08K | 31/05 | ||
| Nara Mold and Die | 4.830 | 4.840 | 4.785 | +30 | +0,63% | 12,28K | 31/05 | ||
| Narae NanoTech | 5.910 | 7.040 | 5.580 | +280 | +4,97% | 6,32M | 31/05 | ||
| Nasmedia | 17.620 | 17.810 | 17.620 | -190 | -1,07% | 28,31K | 31/05 | ||
| Naturalendo Tech | 2.345 | 2.370 | 2.315 | -5 | -0,21% | 13,26K | 31/05 | ||
| Nature And Environment | 965 | 1.025 | 931 | +51 | +5,58% | 5,59M | 31/05 | ||
| Nature Cell | 11.990 | 11.990 | 11.250 | +680 | +6,01% | 825,63K | 31/05 | ||
| NAU IB Capital | 966 | 967 | 941 | +16 | +1,68% | 147,17K | 31/05 | ||
| NBT | 6.410 | 6.530 | 6.200 | +100 | +1,58% | 307,45K | 31/05 | ||
| NC& | 1.502 | 1.548 | 1.473 | -23 | -1,51% | 61,93K | 31/05 | ||
| Ndfos | 4.000 | 4.090 | 3.995 | -50 | -1,23% | 18,54K | 31/05 | ||
| Neo Cremar | 5.970 | 6.010 | 5.930 | 0 | 0,00% | 11,92K | 31/05 | ||
| Neo Technical System | 3.345 | 3.360 | 3.315 | +5 | +0,15% | 16,14K | 31/05 | ||
| Neofect | 1.101 | 1.136 | 1.090 | -5 | -0,45% | 98,63K | 31/05 | ||
| Neofidelity | 500 | 506 | 498 | -4 | -0,79% | 226,79K | 31/05 | ||
| Neontech Co | 2.835 | 2.885 | 2.805 | -25 | -0,87% | 197,25K | 31/05 | ||
| Neooto | 10.070 | 10.490 | 10.070 | -220 | -2,14% | 34,94K | 31/05 | ||
| NeoPharm | 28.000 | 28.800 | 27.900 | -50 | -0,18% | 78,34K | 31/05 | ||
| Neorigin | 1.660 | 1.704 | 1.639 | +6 | +0,36% | 58,39K | 31/05 | ||
| Neosem | 9.530 | 9.640 | 9.390 | +10 | +0,11% | 337,90K | 31/05 | ||
| Neowiz Games | 20.300 | 21.050 | 20.300 | -450 | -2,17% | 277,57K | 31/05 | ||
| Neowiz Holdings | 19.090 | 19.110 | 18.960 | +20 | +0,10% | 2,92K | 31/05 | ||
| Nepes | 17.190 | 17.450 | 17.180 | -180 | -1,04% | 112,66K | 31/05 | ||
| Nepes Ark | 27.500 | 28.550 | 27.400 | -1.100 | -3,85% | 513,42K | 31/05 | ||
| Neptune Co | 5.780 | 6.000 | 5.690 | -170 | -2,86% | 217,22K | 31/05 | ||
| Neungyule Education | 4.365 | 4.420 | 4.360 | -20 | -0,46% | 37,85K | 31/05 | ||
| Neuromeka | 30.650,00 | 31.350,00 | 30.500,00 | -250,00 | -0,81% | 38,56K | 31/05 | ||
| New Power Plasma | 6.000 | 6.250 | 5.980 | -70 | -1,15% | 155,33K | 31/05 | ||
| Newflex Tech | 7.370 | 7.540 | 7.180 | +170 | +2,36% | 325,36K | 31/05 | ||
| NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
| NewTree | 9.610 | 9.670 | 9.400 | +20 | +0,21% | 40,02K | 31/05 | ||
| Nexon Games | 14.020 | 14.040 | 13.790 | +210 | +1,52% | 203,28K | 31/05 | ||
| Next Entertainment World | 3.065 | 3.095 | 3.035 | +15 | +0,49% | 31,35K | 31/05 | ||
| Next Eye | 371 | 372 | 361 | +5 | +1,37% | 379,72K | 31/05 | ||
| Nextchip | 14.040,00 | 14.040,00 | 13.230,00 | +660,00 | +4,93% | 1,23M | 31/05 | ||
| Nextin | 65.800 | 68.800 | 65.000 | -2.600 | -3,80% | 116,05K | 31/05 | ||
| NexturnBioScience | 3.650 | 3.735 | 3.630 | -30 | -0,82% | 24,62K | 31/05 | ||
| Nfc | 8.170 | 8.400 | 8.000 | +150 | +1,87% | 53,38K | 31/05 | ||
| NgeneBio Co | 3.535 | 3.935 | 3.140 | +400 | +12,76% | 1,53M | 31/05 | ||
| NH Special Purpose | 2.165,00 | 2.175,00 | 2.150,00 | +5,00 | +0,23% | 13,01K | 31/05 | ||
| NH Special Purpose Acquisition 23 | 2.145,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 0 | 14/05 | ||
| NH Special Purpose Acquisition 25 | 2.300,00 | 2.300,00 | 2.275,00 | +30,00 | +1,32% | 2,33K | 31/05 | ||
| NH Special Purpose Acquisition 27 | 2.130,00 | 2.135,00 | 2.120,00 | +5,00 | +0,24% | 0,19K | 31/05 | ||
| Nh Special Purpose Acquisition 29 | 2.010,00 | 2.010,00 | 2.005,00 | 0,00 | 0,00% | 9,72K | 31/05 | ||
| NH Special Purpose Acquisition 30 | 2.015,00 | 2.015,00 | 2.010,00 | 0,00 | 0,00% | 14,35K | 31/05 | ||
| NH Special Purpose Acquistion 26 | 2.080,00 | 2.080,00 | 2.070,00 | 0,00 | 0,00% | 2,75K | 31/05 | ||
| NHN KCP | 9.800 | 9.940 | 9.730 | +100 | +1,03% | 241,07K | 31/05 | ||
| Nibec | 16.180 | 16.470 | 16.130 | -140 | -0,86% | 39,64K | 31/05 | ||
| Nice D&B | 5.700 | 5.770 | 5.600 | 0 | 0,00% | 14,41K | 31/05 | ||
| Nice Information & Telecom | 21.500 | 21.950 | 21.400 | -150 | -0,69% | 7,09K | 31/05 | ||
| Nice Total Cash Management | 5.310 | 5.390 | 5.260 | 0 | 0,00% | 38,33K | 31/05 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Nobland International | 37.400,00 | 42.500,00 | 35.200,00 | +1.950,00 | +5,50% | 5,55M | 31/05 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
| Nong Woo Bio | 8.070 | 8.180 | 7.950 | +190 | +2,41% | 57,71K | 31/05 | ||
| Noul | 2.845,00 | 2.925,00 | 2.715,00 | +115,00 | +4,21% | 541,69K | 31/05 | ||
| Nousbo | 1.474 | 1.493 | 1.460 | -2 | -0,14% | 48,86K | 31/05 | ||
| Novarex | 9.760 | 9.890 | 9.600 | +10 | +0,10% | 162,59K | 31/05 | ||
| Novatec | 19.140 | 19.400 | 19.060 | -60 | -0,31% | 6,59K | 31/05 | ||
| NP | 2.520 | 2.580 | 2.515 | -40 | -1,56% | 165,72K | 31/05 | ||
| Npd | 3.105 | 3.250 | 3.020 | -60 | -1,90% | 917,60K | 31/05 | ||
| NPK | 1.429 | 1.436 | 1.425 | -5 | -0,35% | 40,53K | 31/05 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
| Nsys Co | 8.500 | 8.650 | 8.200 | +140 | +1,67% | 32,34K | 31/05 | ||
| Nuin Tek | 788 | 796 | 780 | 0 | 0,00% | 48,94K | 31/05 | ||
| Nuon | 305 | 310 | 304 | 0 | 0,00% | 81,82K | 31/05 | ||
| Nuri Telecom | 3.320 | 3.340 | 3.275 | +40 | +1,22% | 21,99K | 31/05 | ||
| Nuriplan | 1.784 | 1.805 | 1.706 | +70 | +4,08% | 222,16K | 31/05 | ||
| Nuvotec | 486 | 500 | 472 | +14 | +2,97% | 338,56K | 31/05 | ||
| NVH Korea | 2.650 | 2.980 | 2.500 | +90 | +3,52% | 5,99M | 31/05 | ||
| Obigo | 7.050 | 7.200 | 6.950 | +10 | +0,14% | 12,06K | 31/05 | ||
| Obzen | 13.630,00 | 14.200,00 | 13.590,00 | +80,00 | +0,59% | 5,67K | 31/05 | ||
| ODTech | 4.400 | 4.415 | 4.360 | +15 | +0,34% | 8,26K | 31/05 | ||
| OE Solutions | 11.690 | 12.070 | 11.590 | -130 | -1,10% | 23,09K | 31/05 | ||
| Oheim INT | 2.725 | 2.730 | 2.650 | +40 | +1,49% | 69,44K | 31/05 | ||
| OKins Electronics | 6.830 | 6.960 | 6.760 | 0 | 0,00% | 56,57K | 31/05 | ||
| Okong | 3.020 | 3.060 | 3.020 | -40 | -1,31% | 18,76K | 31/05 | ||
| Olipass | 482 | 512 | 467 | -19 | -3,79% | 162,99K | 31/05 | ||
| OliX Pharmaceuticals | 14.170 | 15.000 | 14.000 | +30 | +0,21% | 45,94K | 31/05 | ||
| Omnisystem | 976 | 990 | 964 | +7 | +0,72% | 272,74K | 31/05 | ||
| OneJoon | 14.470 | 14.670 | 14.370 | +80 | +0,56% | 32,86K | 31/05 | ||
| Opasnet | 9.590 | 9.740 | 9.240 | +320 | +3,45% | 277,76K | 31/05 | ||
| Openbase | 2.465 | 2.495 | 2.460 | -20 | -0,80% | 148,41K | 31/05 | ||
| Openedges Technologies | 23.700,00 | 24.750,00 | 23.650,00 | -1.200,00 | -4,82% | 370,83K | 31/05 | ||
| Openknowl | 6.040,00 | 6.140,00 | 5.660,00 | +340,00 | +5,96% | 61,37K | 31/05 | ||
| Opticis | 9.140 | 9.210 | 9.100 | -20 | -0,22% | 8,30K | 31/05 | ||
| Opticore | 1.209,00 | 1.229,00 | 1.206,00 | -14,00 | -1,14% | 77,49K | 31/05 | ||
| Optipharm | 6.650 | 6.780 | 6.590 | -10 | -0,15% | 3,47K | 31/05 | ||
| Optrontec | 3.680 | 3.770 | 3.555 | +120 | +3,37% | 92,64K | 31/05 | ||
| Optus Pharmaceutical | 6.100 | 6.260 | 5.870 | +220 | +3,74% | 176,70K | 31/05 | ||
| Orbitech | 3.200 | 3.275 | 3.140 | +25 | +0,79% | 230,33K | 31/05 | ||
| Oricom | 7.780 | 7.910 | 7.560 | +160 | +2,10% | 39,37K | 31/05 | ||
| Orient Precision Industries | 1.582 | 1.599 | 1.554 | -9 | -0,57% | 85,87K | 31/05 | ||
| Oriental Precision & Eng | 3.375 | 3.450 | 3.325 | +20 | +0,60% | 160,99K | 31/05 | ||
| Osang HealthCare | 13.310,00 | 13.590,00 | 13.300,00 | +10,00 | +0,08% | 13,22K | 31/05 | ||
| Osangjaiel | 4.295 | 4.335 | 4.290 | -15 | -0,35% | 25,45K | 31/05 | ||
| Oscotec | 30.600 | 31.600 | 29.600 | -700 | -2,24% | 380,42K | 31/05 | ||
| OSP | 4.540,00 | 5.320,00 | 4.505,00 | -60,00 | -1,30% | 2,71M | 31/05 | ||
| Osteonic | 4.350 | 4.370 | 4.245 | +80 | +1,87% | 58,33K | 31/05 | ||
| Osung LST | 1.502 | 1.541 | 1.491 | +7 | +0,47% | 975,33K | 31/05 | ||
| Outin Futures | 1.764 | 1.765 | 1.718 | +30 | +1,73% | 59,96K | 31/05 | ||
| P And K Skin | 2.995 | 3.040 | 2.945 | +30 | +1,01% | 289,93K | 31/05 | ||
| P H Tech Co | 19.030 | 19.200 | 18.630 | +50 | +0,26% | 46,26K | 31/05 | ||
| Pakers | 1.175 | 1.188 | 1.172 | +3 | +0,26% | 4,26K | 31/05 | ||
| Pamtek | 2.980,00 | 3.045,00 | 2.960,00 | -15,00 | -0,50% | 92,77K | 31/05 | ||
| Pan Entertainment | 2.720 | 2.745 | 2.700 | +5 | +0,18% | 16,92K | 31/05 | ||
| Pan Star Enterprise | 607 | 610 | 601 | +2 | +0,33% | 193,78K | 31/05 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
| Panagene | 3.110 | 3.165 | 3.055 | -10 | -0,32% | 177,99K | 31/05 | ||
| Pangen Biotech | 6.010 | 6.060 | 5.930 | -40 | -0,66% | 8,54K | 31/05 | ||
| Paradise | 14.320 | 14.360 | 14.010 | +310 | +2,21% | 474,69K | 31/05 | ||
| Paratech | 2.430 | 2.505 | 2.400 | -15 | -0,61% | 106,16K | 31/05 | ||
| Park Systems | 180.600 | 180.600 | 169.900 | +10.900 | +6,42% | 48,51K | 31/05 | ||
| Partron | 7.670 | 7.970 | 7.670 | -250 | -3,16% | 1,06M | 31/05 | ||
| Paru | 645 | 654 | 640 | +5 | +0,78% | 64,54K | 31/05 | ||
| Paseco | 8.770 | 8.810 | 8.730 | 0 | 0,00% | 17,67K | 31/05 | ||
| Pavonine | 3.650 | 3.670 | 3.575 | +80 | +2,24% | 80,10K | 31/05 | ||
| PC Direct | 3.690 | 3.720 | 3.630 | -10 | -0,27% | 98,54K | 31/05 | ||
| PCL | 1.007 | 1.014 | 985 | +3 | +0,30% | 156,22K | 31/05 | ||
| PearlAbyss | 41.450 | 41.550 | 40.500 | -50 | -0,12% | 265,00K | 31/05 | ||
| Pemtron | 7.000,00 | 7.080,00 | 6.900,00 | -30,00 | -0,43% | 158,21K | 31/05 | ||
| People & Tech | 66.100 | 67.400 | 58.900 | +6.500 | +10,91% | 2,84M | 31/05 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Peoplebio | 3.805 | 4.445 | 3.590 | +45 | +1,20% | 5,89M | 31/05 | ||
| Peptron | 36.900 | 37.750 | 35.400 | -600 | -1,60% | 493,34K | 31/05 | ||
| PHA | 12.100 | 12.480 | 12.070 | -250 | -2,02% | 55,67K | 31/05 | ||
| Pharma Reaserch Products | 146.100 | 146.700 | 137.600 | +5.000 | +3,54% | 229,39K | 31/05 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
| Pharmsville | 6.480 | 6.530 | 6.430 | -10 | -0,15% | 3,51K | 31/05 | ||
| Pharos IBio | 12.180,00 | 12.690,00 | 12.100,00 | -150,00 | -1,22% | 78,63K | 31/05 | ||
| PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
| PhilEnergy | 21.250,00 | 21.550,00 | 21.000,00 | +50,00 | +0,24% | 155,86K | 31/05 | ||
| Philoptics | 24.800 | 25.550 | 24.200 | +200 | +0,81% | 876,04K | 31/05 | ||
| Picogram | 3.635 | 3.695 | 3.600 | -10 | -0,27% | 60,21K | 31/05 | ||
| Pims | 2.850 | 2.910 | 2.805 | -60 | -2,06% | 137,87K | 31/05 | ||
| Pintel | 3.050,00 | 3.090,00 | 3.000,00 | 0,00 | 0,00% | 10,14K | 31/05 | ||
| Piolink | 10.830 | 10.880 | 10.610 | +50 | +0,46% | 15,06K | 31/05 | ||
| Pixelplus | 10.200 | 10.410 | 9.840 | +330 | +3,34% | 132,58K | 31/05 | ||
| PJ Electronics | 6.470 | 6.550 | 6.400 | -40 | -0,61% | 20,55K | 31/05 | ||
| PJ Metal | 3.990 | 4.100 | 3.940 | -135 | -3,27% | 283,02K | 31/05 | ||
| Plantynet | 2.280 | 2.280 | 2.250 | +5 | +0,22% | 22,67K | 31/05 | ||
| Plasmapp | 2.710,00 | 2.780,00 | 2.630,00 | +80,00 | +3,04% | 103,20K | 31/05 | ||
| Plateer Co | 6.990 | 7.050 | 6.900 | +10 | +0,14% | 8,79K | 31/05 | ||
| Playd | 6.150 | 6.330 | 6.140 | -70 | -1,13% | 104,50K | 31/05 | ||
| Playwith | 6.510 | 6.620 | 6.200 | +230 | +3,66% | 45,78K | 31/05 | ||
| Plumb Fast | 3.210 | 3.210 | 3.140 | +35 | +1,10% | 14,07K | 31/05 | ||
| Plutus Investment | 621 | 623 | 603 | 0 | 0,00% | 83,32K | 31/05 | ||
| PNC Tech | 6.100 | 6.240 | 5.990 | +70 | +1,16% | 92,09K | 31/05 | ||
| PNpoongnyun | 4.640 | 4.855 | 4.635 | -115 | -2,42% | 208,99K | 31/05 | ||
| Point Engineering | 1.760 | 1.783 | 1.731 | +4 | +0,23% | 32,44K | 31/05 | ||
| Point Mobile | 5.540 | 5.770 | 5.500 | -150 | -2,64% | 46,48K | 31/05 | ||
| Polaris AI | 3.215 | 3.295 | 3.145 | -60 | -1,83% | 3,21M | 31/05 | ||
| Polaris AI Pharma | 8.750 | 8.850 | 8.620 | -50 | -0,57% | 82,89K | 31/05 | ||
| Polaris Office | 8.070 | 8.310 | 7.970 | +10 | +0,12% | 2,26M | 31/05 | ||
| Polaris Uno | 680 | 689 | 674 | +8 | +1,19% | 262,47K | 31/05 | ||
| Pond | 5.650,00 | 5.850,00 | 5.620,00 | -30,00 | -0,53% | 124,06K | 31/05 | ||
| Poongwon Precision | 8.350,00 | 8.470,00 | 8.220,00 | +60,00 | +0,72% | 66,84K | 31/05 | ||
| Posbank | 10.090,00 | 10.280,00 | 9.990,00 | -120,00 | -1,18% | 71,21K | 31/05 | ||
| Posco M-Tech | 20.200 | 20.200 | 19.090 | +1.020 | +5,32% | 199,63K | 31/05 | ||
| Power Logics | 7.210 | 7.280 | 7.160 | +30 | +0,42% | 158,89K | 31/05 | ||
| Powernet Technologies Corporation | 2.810 | 2.810 | 2.745 | +45 | +1,63% | 43,07K | 31/05 | ||
| PPI Inc | 2.725 | 2.745 | 2.560 | -30 | -1,09% | 199,23K | 31/05 | ||
| Precision Biosensor | 4.330 | 4.345 | 4.200 | +115 | +2,73% | 25,77K | 31/05 | ||
| Prestige Biologics Co | 4.445 | 4.620 | 4.405 | -135 | -2,95% | 122,81K | 31/05 | ||
| Pro2000 | 2.585 | 2.650 | 2.585 | -50 | -1,90% | 283,66K | 31/05 | ||
| Protec | 31.600 | 32.000 | 31.000 | +100 | +0,32% | 104,76K | 31/05 | ||
| Protec Mems Tech | 5.600 | 5.820 | 5.550 | -180 | -3,11% | 61,21K | 31/05 | ||
| Protia | 3.060 | 3.115 | 3.040 | -10 | -0,33% | 13,42K | 31/05 | ||
| PS Tec | 4.075 | 4.150 | 3.980 | -5 | -0,12% | 9,55K | 31/05 | ||
| PSK | 54.900 | 56.000 | 53.000 | 0 | 0,00% | 255,95K | 31/05 |
Мой прогноз
Каков ваш прогноз по инструменту KOSDAQ?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: KOSDAQ
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.