Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
6,470 | 6,660 | 6,440 | -3,00% | 16,57M | xx.xx | ||
119,01 | 122,05 | 118,33 | -0,82% | 14,55M | xx.xx | ||
176,950 | 181,010 | 174,890 | -1,86% | 8,3M | xx.xx | ||
3,161 | 3,250 | 3,155 | -2,71% | 6,25M | xx.xx | ||
273,96 | 276,50 | 273,00 | -0,77% | 1,84M | xx.xx | ||
1.482,50 | 1.493,40 | 1.459,80 | -0,73% | 1,35M | xx.xx | ||
1.144,90 | 1.184,00 | 1.139,00 | -0,87% | 1,06M | xx.xx | ||
7.580,00 | 7.648,80 | 7.451,20 | -0,52% | 777,5K | xx.xx | ||
839,18 | 841,62 | 820,00 | -1,27% | 768,63K | xx.xx | ||
1.490,00 | 1.524,70 | 1.470,00 | -0,64% | 671,8K | xx.xx | ||
191,43 | 200,00 | 190,03 | -3,93% | 559,91K | xx.xx | ||
541,27 | 549,99 | 541,00 | -0,73% | 476,6K | xx.xx | ||
107,26 | 108,00 | 108,00 | -1,87% | 380,19K | xx.xx | ||
2.913,70 | 3.050,00 | 2.908,00 | -1,40% | 340,07K | xx.xx | ||
41.850,00 | 43.534,00 | 41.850,00 | -2,68% | 337,77K | xx.xx | ||
6.145,00 | 6.232,00 | 6.060,20 | -0,57% | 302,79K | xx.xx | ||
3.264,00 | 3.310,00 | 3.200,00 | -1,09% | 242,75K | xx.xx | ||
82,00 | 82,59 | 82,00 | -0,71% | 238,25K | xx.xx | ||
308,59 | 315,00 | 305,00 | -2,21% | 230,35K | xx.xx | ||
10.201,00 | 10.504,00 | 10.151,00 | -1,82% | 215,47K | xx.xx | ||
1.500,10 | 1.519,00 | 1.500,10 | -1,24% | 135,81K | xx.xx | ||
289,12 | 292,97 | 284,41 | -0,70% | 128,42K | xx.xx | ||
17,89 | 17,89 | 17,89 | -1,05% | 121,56K | xx.xx | ||
25.880,00 | 26.213,00 | 25.800,00 | -0,65% | 121,53K | xx.xx | ||
200,86 | 210,00 | 200,00 | -3,87% | 115,93K | xx.xx | ||
8.271,10 | 8.500,00 | 8.201,00 | -2,69% | 95,95K | xx.xx | ||
569,75 | 575,00 | 560,00 | -0,91% | 89,44K | xx.xx | ||
289,63 | 289,63 | 289,63 | -1,70% | 86,05K | xx.xx | ||
951,21 | 960,00 | 945,00 | -0,74% | 74,49K | xx.xx | ||
1.699,90 | 1.710,00 | 1.690,00 | -0,59% | 32,83K | xx.xx | ||
2.060,80 | 2.110,00 | 2.060,00 | -1,87% | 24,15K | xx.xx | ||
824,49 | 830,00 | 815,00 | -0,92% | 13,13K | xx.xx | ||
61,06 | 61,05 | 61,05 | -6,08% | 11,53K | xx.xx | ||
2.245,60 | 2.264,30 | 2.201,00 | -0,83% | 7,17K | xx.xx | ||
3.350,00 | 3.385,00 | 3.350,00 | -1,18% | 5,17K | xx.xx | ||
251,79 | 251,79 | 251,79 | -22,52% | 3,71K | xx.xx | ||
3.629,10 | 3.629,10 | 3.629,10 | -8,58% | 2,65K | xx.xx | ||
8.260,30 | 8.262,20 | 8.220,90 | -1,02% | 1,63K | xx.xx | ||
78,080 | 78,080 | 78,080 | -24,44% | 1,3K | xx.xx | ||
162,440 | 162,440 | 162,440 | -11,11% | 387 | xx.xx | ||
733,00 | 733,00 | 733,00 | -45,62% | 335 | xx.xx | ||
116,60 | 116,60 | 116,60 | -1,78% | 184 | xx.xx | ||
465,350 | 465,350 | 465,350 | -1,09% | 148 | xx.xx | ||
76,329 | 76,329 | 76,329 | -18,20% | 96 | xx.xx | ||
103,30 | 103,30 | 103,30 | -9,76% | 96 | xx.xx | ||
157.430,00 | 158.290,00 | 156.840,00 | -2,82% | 53 | xx.xx | ||
418,000 | 419,090 | 418,000 | -2,65% | 33 | xx.xx | ||
92,87 | 102,31 | 102,31 | -20,25% | 32 | xx.xx | ||
1.901,40 | 1.901,40 | 1.901,40 | -1,99% | 8 | xx.xx | ||
2.400,00 | 2.400,00 | 2.400,00 | -1,23% | 2 | xx.xx |