Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Jumboderived | 27,800 | 28,280 | 27,200 | -7,33% | 5,14M | xx.xx | |
Piraeus Bankderived | 3,78 | 3,81 | 3,72 | -0,24% | 4,48M | xx.xx | |
National Bank of Greecederived | 8,080 | 8,140 | 8,048 | -0,74% | 4,21M | xx.xx | |
OPAP SAderived | 15,530 | 15,640 | 15,530 | -0,26% | 490,27K | xx.xx | |
0,772 | 0,807 | 0,763 | -3,26% | 434,64K | xx.xx | ||
0,410 | 0,415 | 0,406 | -2,38% | 330,01K | xx.xx | ||
1,1480 | 1,1600 | 1,1400 | -0,17% | 260,42K | xx.xx | ||
2,200 | 2,240 | 2,195 | -1,12% | 242,68K | xx.xx | ||
1,2400 | 1,2560 | 1,2300 | -1,27% | 168,55K | xx.xx | ||
0,2660 | 0,2900 | 0,2660 | -8,28% | 157,6K | xx.xx | ||
5,370 | 5,400 | 5,300 | -0,37% | 93,75K | xx.xx | ||
0,70 | 0,73 | 0,69 | -3,03% | 85,38K | xx.xx | ||
6,28 | 6,35 | 6,25 | -0,63% | 74,34K | xx.xx | ||
1,4600 | 1,4900 | 1,4540 | -1,48% | 73,2K | xx.xx | ||
0,3700 | 0,3730 | 0,3660 | -0,54% | 68,58K | xx.xx | ||
Motor Oilderived | 27,04 | 27,36 | 27,00 | -0,73% | 54,88K | xx.xx | |
4,415 | 4,500 | 4,415 | -1,34% | 39,88K | xx.xx | ||
0,8520 | 0,8670 | 0,8510 | -0,93% | 38,02K | xx.xx | ||
4,11 | 4,18 | 4,10 | -1,67% | 36,56K | xx.xx | ||
0,4650 | 0,4700 | 0,4650 | -1,27% | 31,8K | xx.xx | ||
6,19 | 6,30 | 6,18 | -0,16% | 23,28K | xx.xx | ||
5,76 | 5,82 | 5,70 | -0,35% | 22,74K | xx.xx | ||
2,430 | 2,450 | 2,400 | -0,41% | 18,09K | xx.xx | ||
1,1520 | 1,1660 | 1,1500 | -0,52% | 14,12K | xx.xx | ||
4,24 | 4,36 | 4,20 | -5,78% | 13,08K | xx.xx | ||
1,55 | 1,59 | 1,50 | -4,32% | 12,62K | xx.xx | ||
0,16 | 0,16 | 0,16 | -10,00% | 9,57K | xx.xx | ||
1,365 | 1,385 | 1,365 | -2,50% | 5,96K | xx.xx | ||
2,860 | 2,890 | 2,820 | -1,38% | 5,64K | xx.xx | ||
0,5160 | 0,5300 | 0,5100 | -2,64% | 5,17K | xx.xx | ||
0,1300 | 0,1300 | 0,1300 | -7,14% | 4,46K | xx.xx | ||
2,450 | 2,500 | 2,430 | -0,81% | 4,38K | xx.xx | ||
2,610 | 2,620 | 2,610 | -0,38% | 4,11K | xx.xx | ||
0,26 | 0,26 | 0,26 | -8,57% | 4,05K | xx.xx | ||
0,3490 | 0,3500 | 0,3400 | -2,79% | 3,65K | xx.xx | ||
1,90 | 1,93 | 1,86 | -0,52% | 3,11K | xx.xx | ||
1,45 | 1,47 | 1,45 | -1,36% | 2,52K | xx.xx | ||
14,15 | 14,40 | 14,15 | -1,39% | 2,07K | xx.xx | ||
3,87 | 3,89 | 3,85 | -0,77% | 1,43K | xx.xx | ||
7,22 | 7,28 | 7,10 | -1,37% | 1,18K | xx.xx | ||
2,750 | 2,830 | 2,750 | -1,79% | 1,14K | xx.xx | ||
4,760 | 4,800 | 4,690 | -0,42% | 1,04K | xx.xx | ||
1,150 | 1,160 | 1,150 | -3,36% | 1K | xx.xx | ||
8,00 | 8,00 | 8,00 | -1,23% | 500 | xx.xx | ||
0,9800 | 0,9900 | 0,9680 | -1,01% | 440 | xx.xx | ||
1,04 | 1,04 | 1,04 | -1,89% | 230 | xx.xx | ||
0,9150 | 0,9300 | 0,9150 | -3,68% | 93 | xx.xx | ||
0,3300 | 0,3300 | 0,3300 | -9,84% | 61 | xx.xx | ||
45,00 | 45,00 | 45,00 | -4,66% | 20 | xx.xx | ||
0,9900 | 0,9900 | 0,9900 | -8,33% | 11 | xx.xx |