Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
7,21 | 7,31 | 7,00 | -5,26% | 8,7M | xx.xx | ||
32,60 | 33,38 | 32,25 | -1,09% | 1,16M | xx.xx | ||
30,05 | 31,00 | 29,81 | -1,18% | 913,34K | xx.xx | ||
696,00 | 708,00 | 688,00 | -1,27% | 274,74K | xx.xx | ||
9,73 | 9,91 | 9,62 | -1,12% | 239,16K | xx.xx | ||
45,89 | 46,79 | 45,50 | -1,48% | 195K | xx.xx | ||
68,00 | 68,95 | 67,20 | -1,48% | 131,5K | xx.xx | ||
46,95 | 47,20 | 46,00 | -2,27% | 113,6K | xx.xx | ||
246,10 | 253,97 | 243,00 | -1,75% | 48,36K | xx.xx | ||
2,69 | 2,78 | 2,68 | -1,10% | 39K | xx.xx | ||
85,00 | 87,20 | 84,80 | -1,28% | 29,5K | xx.xx | ||
33,250 | 33,250 | 33,250 | -7,51% | 27K | xx.xx | ||
15,50 | 16,30 | 15,50 | -1,34% | 24,5K | xx.xx | ||
603,50 | 608,00 | 602,00 | -0,57% | 24,38K | xx.xx | ||
40,00 | 44,08 | 38,00 | -2,44% | 24K | xx.xx | ||
5,45 | 5,70 | 5,35 | -1,09% | 18K | xx.xx | ||
322,00 | 329,95 | 322,00 | -0,55% | 10,27K | xx.xx | ||
5,710 | 5,970 | 5,650 | -1,89% | 6,5K | xx.xx | ||
120,00 | 125,88 | 120,00 | -0,58% | 5,66K | xx.xx | ||
6,700 | 6,700 | 6,700 | -1,62% | 5K | xx.xx | ||
8,10 | 8,10 | 8,10 | -1,10% | 5K | xx.xx | ||
40,00 | 40,25 | 39,51 | -0,60% | 5K | xx.xx | ||
281,00 | 284,00 | 281,00 | -0,88% | 4,72K | xx.xx | ||
158,01 | 160,50 | 158,01 | -1,48% | 4,3K | xx.xx | ||
132,76 | 136,50 | 132,60 | -1,41% | 4,03K | xx.xx | ||
12,00 | 12,24 | 12,00 | -1,96% | 3,5K | xx.xx | ||
8,00 | 8,02 | 8,00 | -4,76% | 2,5K | xx.xx | ||
1,900 | 1,900 | 1,900 | -3,06% | 2,5K | xx.xx | ||
1,49 | 1,49 | 1,49 | -2,61% | 2,5K | xx.xx | ||
360,20 | 366,00 | 360,20 | -1,87% | 1,95K | xx.xx | ||
9,30 | 9,30 | 9,30 | -5,01% | 1,5K | xx.xx | ||
27,20 | 27,31 | 27,20 | -2,86% | 1,5K | xx.xx | ||
103,50 | 104,00 | 103,50 | -0,53% | 1,02K | xx.xx | ||
47,20 | 47,20 | 47,20 | -6,53% | 1K | xx.xx | ||
40,41 | 40,41 | 40,40 | -1,22% | 1K | xx.xx | ||
32,00 | 32,00 | 32,00 | -1,69% | 500 | xx.xx | ||
5,00 | 5,00 | 5,00 | -0,99% | 500 | xx.xx | ||
717,54 | 717,54 | 717,54 | -7,50% | 214 | xx.xx | ||
770,01 | 770,01 | 770,01 | +0,76% | 110 | xx.xx | ||
1.680,10 | 1.681,01 | 1.670,00 | -2,16% | 61 | xx.xx | ||
631,0 | 633,0 | 631,0 | -7,10% | 60 | xx.xx | ||
2.725,90 | 2.725,90 | 2.725,90 | 0,00% | 10 | xx.xx | ||
110,20 | 113,99 | 110,20 | -2,74% | 2 | xx.xx | ||
1.194,50 | 1.194,50 | 1.194,50 | -7,40% | 1 | xx.xx | ||
385,00 | 385,00 | 385,00 | -7,23% | 1 | xx.xx | ||
550,25 | 550,25 | 550,25 | -6,74% | 1 | xx.xx | ||
639,20 | 640,10 | 606,02 | 0,00% | 0 | xx.xx | ||
47,50 | 47,99 | 46,00 | 0,00% | 0 | xx.xx | ||
22,29 | 22,29 | 21,70 | 0,00% | 0 | xx.xx | ||
7,10 | 7,46 | 7,10 | 0,00% | 0 | xx.xx |