Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
0939 | Гонконг | HKD | C задержкой | |
CICHF | OTC Markets | USD | C задержкой | |
CICHY | OTC Markets | USD | C задержкой | |
0939 | Франкфурт | EUR | C задержкой | |
601939 | Шанхай | CNY | C задержкой | |
CNCB | Вена | EUR | Реальное время |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.220,62 | 19.487,36 | 19.175,80 | -415,60 | -2,12% | 11:08:28 | ||
Hang Seng CEI | 6.820,97 | 6.924,20 | 6.802,52 | -144,02 | -2,07% | 11:08:28 | ||
CSI HK State Mainland Enterprises | 664,98 | 671,96 | 664,33 | -6,42 | -0,96% | 11:29:59 | ||
CSI Overseas Mainland Enterprises | 3.003,44 | 3.003,44 | 3.003,44 | -4,76 | -0,16% | 10:35:03 | ||
CSI HK Mainland Enterprises | 2.272,63 | 2.310,63 | 2.265,84 | -51,48 | -2,21% | 11:29:59 | ||
HSI-Finance | 33.747,86 | 34.034,78 | 33.611,85 | -436,83 | -1,28% | 08:00:00 | ||
Hang Seng HFI | 14.290,22 | 14.466,72 | 14.249,29 | -156,43 | -1,08% | 08:00:00 | ||
HS CAHPI | 135,07 | 135,21 | 132,97 | +1,75 | +1,31% | 08:00:00 | ||
Hang Seng China AH A+H | 2.255,96 | 2.273,14 | 2.251,31 | -21,11 | -0,93% | 08:00:00 | ||
Hang Seng China AH H | 1.950,13 | 1.983,45 | 1.946,09 | -0,00 | 0,00% | 08:00:00 | ||
HS CHINA 50 | 6.988,27 | 7.040,45 | 6.967,26 | -81,99 | -1,16% | 08:00:00 | ||
Hang Seng M25 | 7.035,26 | 7.131,24 | 7.015,70 | -152,62 | -2,12% | 08:00:00 | ||
Hang Seng M 100 | 5.481,17 | 5.570,90 | 5.465,44 | -122,03 | -2,18% | 08:00:00 | ||
S&P/HKEX LC | 28.229,93 | 28.627,62 | 28.126,04 | -650,10 | -2,25% | 11:25:36 | ||
Hang Seng Comp I | 2.874,18 | 2.920,78 | 2.867,40 | 0,00 | 0,00% | 08:00:00 | ||
Hang Seng Composite Industry Financials | 3.375,71 | 3.406,26 | 3.366,00 | -43,61 | -1,28% | 08:00:00 | ||
Hang Seng CLC | 1.758,17 | 1.784,53 | 1.753,52 | -39,50 | -2,20% | 08:00:00 | ||
HSI Dividend Point | 170,90 | 170,90 | 170,90 | +2,73 | +1,62% | 08:00:00 | ||
HSCEI Dividend Point | 13,01 | 13,01 | 13,01 | 0,00 | 0,00% | 08:00:00 | ||
CSI Hong Kong 100 | 1.690,68 | 1.715,80 | 1.686,54 | -36,37 | -2,11% | 11:29:59 | ||
CES120 | 5.625,73 | 5.675,32 | 5.607,56 | -69,78 | -1,23% | 11:29:59 | ||
TR China 50 | 190,38 | 191,35 | 188,82 | +5,47 | +2,96% | 17/05 | ||
MSCI EM | 1.092,93 | 1.101,27 | 1.092,73 | -8,98 | -0,81% | 19:58:00 | ||
DAX BRIC PR | 373,91 | 375,33 | 373,52 | -1,49 | -0,40% | 18:38:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 229,39 | 231,12 | 229,17 | -1,39 | -0,60% | 19:58:00 | ||
DJ Banks Titans 30 | 94,95 | 95,20 | 94,50 | +0,01 | +0,00% | 19:58:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 671,00 | 672,12 | 670,22 | -1,10 | -0,16% | 19:58:00 | ||
HS Low Volatility | 6.674,10 | 6.749,28 | 6.664,32 | -85,33 | -1,26% | 11:08:34 | ||
HS High Dividend Yield | 935,53 | 946,33 | 933,80 | -9,88 | -1,05% | 11:08:34 | ||
HS Mainland Banks | 3.030,75 | 3.045,42 | 3.013,29 | -4,66 | -0,15% | 11:08:28 | ||
HS Composite LargeCap & MidCap | 3.023,85 | 3.071,10 | 3.016,33 | -67,31 | -2,18% | 11:08:34 | ||
HS China Central SOEs | 2.831,60 | 2.861,91 | 2.829,13 | -26,62 | -0,93% | 11:08:34 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.680,31 | 8.822,11 | 8.662,52 | -133,43 | -1,51% | 11:08:34 | ||
HS Stock Connect Hong Kong | 2.858,04 | 2.903,43 | 2.851,27 | -64,99 | -2,22% | 11:08:34 | ||
HS China State-holding Enterprises | 2.660,12 | 2.698,83 | 2.657,13 | -41,68 | -1,54% | 11:08:34 | ||
HS Stock Connect China Enterprises | 3.314,96 | 3.343,09 | 3.304,44 | -44,35 | -1,32% | 11:08:34 | ||
HS Equal Weighted | 1.183,20 | 1.206,12 | 1.180,41 | -29,52 | -2,43% | 11:08:34 | ||
HS SCHK Mainland China Banks | 2.734,01 | 2.746,31 | 2.719,17 | -3,46 | -0,13% | 11:08:34 | ||
HS Stock Connect China AH Smart | 4.851,66 | 4.937,48 | 4.843,02 | -90,23 | -1,83% | 11:08:34 | ||
HS Stock Connect China 80 | 3.815,41 | 3.841,30 | 3.802,82 | -40,74 | -1,06% | 11:08:34 | ||
HS China High Dividend Yield | 2.985,93 | 3.027,13 | 2.976,14 | -28,16 | -0,93% | 11:08:34 | ||
HS China Enterprises Smart | 9.797,91 | 9.945,80 | 9.770,98 | -206,87 | -2,07% | 11:08:34 | ||
HS Large-Mid Cap | 2.527,58 | 2.567,02 | 2.521,43 | -56,41 | -2,18% | 11:08:34 | ||
HSI ESG | 2.357,94 | 2.389,95 | 2.352,60 | -50,64 | -2,10% | 11:08:34 | ||
HS China Enterprises Equal Weighted | 1.290,01 | 1.315,24 | 1.286,53 | -32,14 | -2,43% | 11:08:34 | ||
HS SCHK High Dividend Yield | 2.106,50 | 2.133,88 | 2.102,24 | -26,01 | -1,22% | 11:08:34 | ||
HS SCHK ML CN Companies | 2.847,53 | 2.896,45 | 2.839,27 | -66,31 | -2,28% | 11:08:34 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.907,77 | 1.940,10 | 1.902,91 | -43,43 | -2,23% | 11:08:28 | ||
HS SCHK Financials | 2.702,15 | 2.729,88 | 2.694,14 | -35,14 | -1,28% | 11:08:34 | ||
HSI ESG Enhanced Select | 3.887,43 | 3.956,46 | 3.876,14 | -102,07 | -2,56% | 11:08:34 | ||
HS SCHK SOEs Momentum | 3.419,50 | 3.458,56 | 3.412,74 | -32,86 | -0,95% | 11:08:34 | ||
HS SCHK SOEs Quality | 2.870,27 | 2.908,77 | 2.863,78 | -40,80 | -1,40% | 11:08:34 | ||
HS SCHK Financials | 2.712,98 | 2.740,81 | 2.704,79 | -34,52 | -1,26% | 11:08:34 | ||
HS SCHK SOEs Value | 3.540,15 | 3.589,05 | 3.533,38 | -44,76 | -1,25% | 11:08:34 | ||
HS Large-Mid Cap Quality Select | 2.989,89 | 3.034,88 | 2.981,63 | -64,43 | -2,11% | 11:08:34 | ||
HS Large-Mid Cap Value Select | 2.691,35 | 2.729,92 | 2.685,55 | -48,81 | -1,78% | 11:08:34 | ||
HSI Low Carbon | 4.882,69 | 4.951,35 | 4.869,98 | -108,19 | -2,17% | 11:08:34 | ||
HS SCHK Central SOEs Value | 3.582,69 | 3.634,37 | 3.577,63 | -48,40 | -1,33% | 11:08:34 | ||
HS SCHK SOEs Low Volatility | 3.186,13 | 3.217,05 | 3.181,08 | -28,24 | -0,88% | 11:08:34 | ||
HS Stock Connect China Value Select | 4.174,51 | 4.208,03 | 4.161,94 | -41,97 | -1,00% | 11:08:34 | ||
HS SCHK Central SOEs Low Volatility | 3.114,12 | 3.145,98 | 3.106,88 | -27,36 | -0,87% | 11:08:34 | ||
HSI ESG Enhanced | 4.012,21 | 4.083,03 | 3.998,84 | -108,61 | -2,64% | 11:08:28 | ||
HSCEI ESG Enhanced | 3.675,88 | 3.749,57 | 3.658,86 | -109,03 | -2,88% | 11:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2.670,59 | 2.709,73 | 2.664,92 | -49,26 | -1,81% | 11:08:34 | ||
HS Large-Mid Cap Low Size Select | 2.853,25 | 2.897,53 | 2.845,67 | -63,74 | -2,19% | 11:08:34 | ||
HS Large-Mid Cap Momentum Select | 3.222,50 | 3.268,08 | 3.215,18 | -67,08 | -2,04% | 11:08:34 | ||
HS SCHK SOEs High Dividend Yield | 3.028,05 | 3.070,01 | 3.024,37 | -41,84 | -1,36% | 11:08:34 | ||
HS Insurance Theme | 2.734,20 | 2.773,93 | 2.724,72 | -49,50 | -1,78% | 11:08:34 | ||
HS SCHK Banks & Insurance | 2.819,27 | 2.853,94 | 2.810,62 | -40,07 | -1,40% | 11:08:34 | ||
HS SCHK Central SOEs Quality | 3.263,17 | 3.307,83 | 3.258,76 | -43,08 | -1,30% | 11:08:34 | ||
HS SCHK Central SOEs Momentum | 3.246,04 | 3.289,65 | 3.241,03 | -41,12 | -1,25% | 11:08:34 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.