Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 25.700,0 | 25.800,0 | 25.150,0 | -200,0 | -0,77% | 146,70K | 10:50:52 | ||
911 JSC | 7.160,00 | 7.160,00 | 6.720,00 | +460,00 | +6,87% | 1,42M | 10:45:07 | ||
ACC Binh Duong Investment and Construction JSC | 14.900,0 | 15.000,0 | 14.400,0 | 0,0 | 0,00% | 12,10K | 10:45:01 | ||
AgriBank Securities JSC | 19.650,0 | 20.450,0 | 19.200,0 | -900,0 | -4,38% | 3,62M | 10:45:01 | ||
An Duong Thao Dien Real estate Trad | 4.460,0 | 4.580,0 | 4.410,0 | -80,0 | -1,76% | 578,90K | 10:45:05 | ||
An Pha Petroleum Group JSC | 4.580,0 | 4.910,0 | 4.570,0 | -20,0 | -0,43% | 294,60K | 10:45:01 | ||
An Phat Holdings JSC | 9.650,00 | 10.200,00 | 9.500,00 | -350,00 | -3,50% | 3,22M | 10:45:01 | ||
An Phat Yen Bai Mineral Plastic | 5.860,0 | 6.000,0 | 5.860,0 | -140,0 | -2,33% | 226,80K | 10:45:04 | ||
APG Securities Joint Stock | 13.950,0 | 14.500,0 | 13.800,0 | -450,0 | -3,13% | 285,40K | 10:45:01 | ||
Ba Ria Thermal Power JSC | 14.000,0 | 14.100,0 | 13.900,0 | -50,0 | -0,36% | 22,20K | 10:45:01 | ||
BAF Viet Nam Agriculture JSC | 22.250,00 | 22.800,00 | 22.000,00 | -400,00 | -1,77% | 4,46M | 10:45:01 | ||
BaoMinh Insurance Corp | 26.000,0 | 27.000,0 | 25.350,0 | -150,0 | -0,57% | 1,15M | 10:45:01 | ||
Becamex Infrastructure Development | 14.600,0 | 15.400,0 | 14.300,0 | -400,0 | -2,67% | 7,65M | 10:45:07 | ||
Ben Thanh Rubber JSC | 14.400,0 | 14.700,0 | 14.400,0 | -100,0 | -0,69% | 1,00K | 10:45:02 | ||
Ben Tre Pharmaceutical JSC | 12.400,0 | 12.500,0 | 12.400,0 | -200,0 | -1,59% | 10,50K | 10:45:02 | ||
BIDV Insurance Corp | 32.900,0 | 34.750,0 | 32.500,0 | -650,0 | -1,94% | 340,50K | 10:45:01 | ||
BIDV Securities JSC | 57.100,0 | 59.800,0 | 56.000,0 | -2.800,0 | -4,67% | 1,72M | 10:45:03 | ||
Binh Dien Fertilizer JSC | 38.900,0 | 39.000,0 | 36.800,0 | 650,0 | 1,70% | 345,70K | 10:45:01 | ||
Binh Dinh Minerals JSC | 16.400,0 | 16.800,0 | 16.350,0 | -400,0 | -2,38% | 101,60K | 10:45:01 | ||
Binh Dinh Pharma | 52.500,0 | 52.600,0 | 50.000,0 | 0,0 | 0,00% | 120,40K | 10:45:02 | ||
Binh Duong Construction Civil Eng | 5.970,0 | 6.050,0 | 5.900,0 | -80,0 | -1,32% | 80,80K | 10:45:01 | ||
Binh Duong Mineral and Construction | 21.850,0 | 22.850,0 | 21.700,0 | -550,0 | -2,46% | 3,48M | 10:45:05 | ||
Binh Duong Trade and Development | 8.590,0 | 8.740,0 | 8.550,0 | +10,0 | +0,12% | 416,10K | 10:45:09 | ||
Binh Thanh Import Export Production | 34.250,0 | 35.650,0 | 33.500,0 | -1.250,0 | -3,52% | 1,45M | 10:45:06 | ||
BKG Viet Nam Investment JSC | 4.180,00 | 4.220,00 | 4.180,00 | +-10,00 | +-0,24% | 203,60K | 10:45:03 | ||
Camau Trading JSC | 9.200,0 | 9.200,0 | 8.610,0 | 0,0 | 0,00% | 0 | 23/05 | ||
Camimex JSC | 8.910,0 | 9.140,0 | 8.860,0 | -230,0 | -2,52% | 1,41M | 10:45:02 | ||
Cat Lai Port JSC | 39.550,0 | 40.850,0 | 39.500,0 | +50,0 | +0,13% | 6,50K | 10:45:05 | ||
Century Synthetic Fiber Corp | 29.850,0 | 30.750,0 | 29.250,0 | -1.000,0 | -3,24% | 311,00K | 10:45:05 | ||
Chuong Duong Corp | 19.800,0 | 19.900,0 | 19.550,0 | -50,0 | -0,25% | 592,20K | 10:45:03 | ||
CIC39 | 17.450,0 | 17.500,0 | 17.200,0 | +250,0 | +1,45% | 9,70K | 10:45:03 | ||
City Auto | 30.250,0 | 30.300,0 | 30.000,0 | 150,0 | 0,50% | 144,00K | 10:45:02 | ||
Clever Group | 17.850,00 | 17.850,00 | 17.050,00 | -300,00 | -1,65% | 6,90K | 10:45:01 | ||
CNG Vietnam JSC | 33.900,0 | 36.000,0 | 33.250,0 | -950,0 | -2,73% | 827,50K | 10:45:01 | ||
COMA 18 JSC | 4.970,0 | 5.350,0 | 4.970,0 | -370,0 | -6,93% | 147,60K | 10:45:02 | ||
Construction JSC 47 | 6.030,0 | 6.150,0 | 5.950,0 | 10,0 | 0,17% | 67,10K | 10:45:01 | ||
Create Capital Vietnam | 6.220,0 | 6.340,0 | 6.210,0 | +-60,0 | +-0,96% | 133,00K | 10:45:01 | ||
CuongThuan Idico Development Invest | 17.850,0 | 18.550,0 | 17.450,0 | -650,0 | -3,51% | 1,42M | 10:45:06 | ||
Cuu Long Petro Urban Development | 8.800,0 | 9.300,0 | 8.730,0 | -330,0 | -3,61% | 775,80K | 10:45:01 | ||
Cuu Long Pharmaceutical | 29.000,0 | 29.950,0 | 28.500,0 | -850,0 | -2,85% | 348,70K | 10:45:01 | ||
Cuulong Fish JSC | 12.500,0 | 12.500,0 | 12.400,0 | 0,0 | 0,00% | 19,70K | 10:45:01 | ||
Da Nang Construction Building Mater | 6.420,0 | 6.550,0 | 6.320,0 | -180,0 | -2,73% | 11,90K | 10:45:02 | ||
Dam Sen Water Park Corp | 55.700,0 | 56.600,0 | 55.600,0 | -200,0 | -0,36% | 20,80K | 10:45:05 | ||
Damsan | 13.500,0 | 14.400,0 | 13.100,0 | -450,0 | -3,23% | 1,64M | 10:45:01 | ||
Danang Rubber JSC | 33.400,0 | 34.800,0 | 33.100,0 | +-200,0 | +-0,60% | 2,82M | 10:45:04 | ||
Dat Phuong | 54.900,0 | 58.000,0 | 54.900,0 | -4.100,0 | -6,95% | 2,02M | 10:45:02 | ||
De Tam JSC | 4.450,0 | 4.490,0 | 4.400,0 | 20,0 | 0,45% | 66,00K | 10:45:02 | ||
DIC Holdings Construction JSC | 10.850,0 | 11.350,0 | 10.800,0 | -450,0 | -3,98% | 206,40K | 10:45:05 | ||
Dien Quang JSC | 15.000,0 | 15.100,0 | 14.750,0 | -50,0 | -0,33% | 39,20K | 10:45:02 | ||
Dinhvu Port Investment Development | 75.200,0 | 75.500,0 | 75.000,0 | -300,0 | -0,40% | 17,60K | 10:45:06 | ||
DOMESCO Medical Import Export | 64.500,0 | 64.500,0 | 64.500,0 | 0,0 | 0,00% | 0,40K | 10:45:04 | ||
Dong A Hotel Group | 4.000,0 | 4.080,0 | 3.970,0 | -60,0 | -1,48% | 223,20K | 10:45:03 | ||
Dong Phu Rubber JSC | 41.400,0 | 42.200,0 | 40.400,0 | +400,0 | +0,98% | 1,84M | 10:45:01 | ||
DRH Holdings JSC | 3.820,0 | 4.000,0 | 3.800,0 | -180,0 | -4,50% | 1,98M | 10:45:01 | ||
Duc Long Gia Lai Group JSC | 2.050,00 | 2.110,00 | 2.010,00 | -10,00 | -0,49% | 2,16M | 10:45:01 | ||
Duc Thanh Wood Processing | 27.900,0 | 29.100,0 | 27.000,0 | -100,0 | -0,36% | 595,70K | 10:45:06 | ||
Duong Hieu Trading and Mining | 9.700,0 | 9.770,0 | 9.510,0 | -50,0 | -0,51% | 55,70K | 10:45:01 | ||
Elcom Tech Communications | 27.450,0 | 28.750,0 | 26.800,0 | -1.150,0 | -4,02% | 2,52M | 10:45:06 | ||
Everland Investment | 5.590,0 | 5.930,0 | 5.410,0 | -210,0 | -3,62% | 2,79M | 10:45:02 | ||
Everpia Vietnam JSC | 14.000,0 | 14.200,0 | 14.000,0 | -100,0 | -0,71% | 219,40K | 10:45:01 | ||
EVN Finance | 15.500 | 16.300 | 15.350 | -750 | -4,62% | 16,47M | 10:45:06 | ||
Fecon Foundation Engineering | 14.700,0 | 15.850,0 | 14.700,0 | -1.100,0 | -6,96% | 2,47M | 10:45:03 | ||
Fecon Mining JSC | 4.080,0 | 4.170,0 | 4.070,0 | -50,0 | -1,21% | 63,70K | 10:45:02 | ||
FIRST REAL | 7.350,0 | 7.980,0 | 7.350,0 | -550,0 | -6,96% | 1,29M | 10:45:03 | ||
FIT INVEST JSC | 4.620,0 | 4.820,0 | 4.600,0 | -250,0 | -5,13% | 1,81M | 10:45:08 | ||
Ha Long Investment | 3.190,0 | 3.200,0 | 3.110,0 | 10,0 | 0,31% | 280,60K | 10:45:02 | ||
Ha Noi South Housing and Urban Development | 28.700,0 | 29.600,0 | 27.600,0 | +250,0 | +0,88% | 1,87M | 10:45:03 | ||
Hai An Transport and Stevedoring | 41.350,0 | 43.350,0 | 40.450,0 | -1.300,0 | -3,05% | 9,05M | 10:45:06 | ||
Hai Phong Hoang Ha Paper | 9.150,0 | 9.280,0 | 9.020,0 | +50,0 | +0,55% | 438,90K | 10:45:03 | ||
Hang Xanh Motors Service JSC | 14.900,0 | 15.800,0 | 14.600,0 | -700,0 | -4,49% | 2,93M | 10:45:04 | ||
Hanoi Plastics | 17.500 | 18.550 | 17.400 | -600 | -3,31% | 865,70K | 10:45:10 | ||
Hapaco Group JSC | 4.720,0 | 4.780,0 | 4.680,0 | -70,0 | -1,46% | 140,30K | 10:45:05 | ||
Hcd Investment Producing | 10.000,0 | 10.250,0 | 9.850,0 | -250,0 | -2,44% | 1,27M | 10:45:02 | ||
Hoa An JSC | 44.000,0 | 44.800,0 | 43.800,0 | -800,0 | -1,79% | 83,90K | 10:45:01 | ||
Hoang Huy Investment Services | 10.200,0 | 10.750,0 | 10.000,0 | -450,0 | -4,23% | 6,16M | 10:45:07 | ||
Hoang Minh Finance Investment JSC | 3.340,0 | 3.440,0 | 3.340,0 | -50,0 | -1,47% | 113,30K | 10:45:05 | ||
Hoang Quan Consulting Trading Serv | 4.040,00 | 4.220,00 | 4.040,00 | -110,00 | -2,65% | 10,25M | 10:45:02 | ||
Hochiminh City Metal Corp | 11.750,0 | 11.950,0 | 11.650,0 | -200,0 | -1,67% | 66,40K | 10:45:05 | ||
Hong Ha Son Agricutural | 5.410,0 | 5.500,0 | 5.340,0 | -90,0 | -1,64% | 152,40K | 10:45:09 | ||
Hung Thinh Incons | 13.200,0 | 13.750,0 | 13.000,0 | -600,0 | -4,35% | 1,14M | 10:45:02 | ||
HVC Invest | 6.870,0 | 7.200,0 | 6.730,0 | +30,0 | +0,44% | 776,60K | 10:45:05 | ||
ICAPITAL Investment JSC | 5.580,0 | 5.700,0 | 5.540,0 | -120,0 | -2,11% | 16,90K | 10:45:08 | ||
ICD Tan Cang Long Binh | 31.800,0 | 31.800,0 | 31.250,0 | 0,0 | 0,00% | 8,10K | 10:45:03 | ||
Idico Infrastructure Development | 17.950,0 | 18.050,0 | 17.900,0 | 0,0 | 0,00% | 130,90K | 10:45:06 | ||
Industrial Urban Development JSC | 44.250,0 | 44.900,0 | 44.250,0 | -350,0 | -0,78% | 61,40K | 10:45:03 | ||
Innovative Technology Development | 11.300,0 | 11.700,0 | 11.300,0 | -550,0 | -4,64% | 51,10K | 10:45:05 | ||
International Development & Investm | 11.800,0 | 12.200,0 | 11.600,0 | -400,0 | -3,28% | 2,61M | 10:45:09 | ||
International Gas Product Shipping | 12.900,0 | 13.550,0 | 12.800,0 | -100,0 | -0,77% | 584,80K | 10:45:01 | ||
Investment Trading of Real Estate | 10.400,0 | 10.800,0 | 10.250,0 | -450,0 | -4,15% | 702,80K | 10:45:05 | ||
Khai Hoan Land Real Estate JSC | 5.700,00 | 5.790,00 | 5.500,00 | -50,00 | -0,87% | 4,15M | 10:45:05 | ||
Khanh Hoa Power JSC | 9.680,0 | 9.790,0 | 9.510,0 | 50,0 | 0,52% | 309,10K | 10:45:09 | ||
Lam Dong Mineral and Building Mater | 44.150,0 | 44.300,0 | 43.600,0 | -150,0 | -0,34% | 25,10K | 10:45:09 | ||
Lam Son Sugar JSC | 12.550,0 | 13.550,0 | 12.400,0 | +-150,0 | +-1,18% | 2,89M | 10:45:10 | ||
Lizen JSC | 11.750,0 | 12.200,0 | 11.550,0 | -400,0 | -3,29% | 5,16M | 10:45:06 | ||
Logistics Vicem JSC | 8.710,0 | 8.780,0 | 8.700,0 | +10,0 | +0,11% | 40,30K | 10:45:03 | ||
Long Giang Investment and Urban Dev | 3.340,0 | 3.370,0 | 3.250,0 | -40,0 | -1,18% | 75,90K | 10:45:05 | ||
Mekong Fisheries JSC | 8.870,0 | 8.890,0 | 8.700,0 | +70,0 | +0,80% | 6,50K | 10:45:01 | ||
MHC JSC | 8.970,0 | 9.010,0 | 8.800,0 | -110,0 | -1,21% | 71,00K | 10:45:09 | ||
Military Insurance | 20.700 | 21.450 | 20.100 | +400 | +1,97% | 1,18M | 10:45:10 | ||
Mirae JSC | 3.480,0 | 3.490,0 | 3.450,0 | 0,0 | 0,00% | 64,90K | 10:45:09 | ||
Nafoods Group JSC | 18.300,0 | 19.000,0 | 18.000,0 | -700,0 | -3,68% | 291,30K | 10:45:06 | ||
Nam Hoa Trading | 12.500 | 12.550 | 12.400 | -50 | -0,40% | 7,80K | 10:45:04 | ||
Nam Song Hau Trading Investing Petroleum | 6.740,00 | 6.950,00 | 6.420,00 | -160,00 | -2,32% | 2,51M | 10:45:04 | ||
NoiBai Cargo Terminal Services JSC | 91.900,0 | 91.900,0 | 91.000,0 | 0,0 | 0,00% | 3,80K | 10:45:08 | ||
Nui Nho Stone JSC | 17.150,0 | 17.250,0 | 17.000,0 | -100,0 | -0,58% | 16,10K | 10:45:03 | ||
OPC Pharmaceutical JSC | 23.500,0 | 23.500,0 | 22.900,0 | 0,0 | 0,00% | 10,60K | 10:45:08 | ||
Petrolimex Gas Corp JSC | 15.450,0 | 15.600,0 | 15.300,0 | -50,0 | -0,32% | 107,60K | 10:45:06 | ||
Petrolimex International Trading | 6.000,0 | 6.240,0 | 5.900,0 | -30,0 | -0,50% | 5,10K | 10:45:06 | ||
PetroVietnam General Services Corp | 27.850,0 | 27.850,0 | 26.100,0 | +1.800,0 | +6,91% | 4,39M | 10:45:07 | ||
Pha Le Plastics | 5.260,0 | 5.260,0 | 5.100,0 | +340,0 | +6,91% | 920,20K | 10:45:07 | ||
Phuc Hungnstruction | 6.680,0 | 6.780,0 | 6.660,0 | -70,0 | -1,04% | 65,60K | 10:45:05 | ||
Power Engineering | 42.500,0 | 43.650,0 | 41.500,0 | -1.250,0 | -2,86% | 1,58M | 10:45:09 | ||
Quang Tri Minh Hung JSC | 9.000,00 | 9.080,00 | 9.000,00 | -90,00 | -0,99% | 6,70K | 10:45:07 | ||
Quoc Cuong Gia Lai JSC | 16.600,0 | 17.050,0 | 16.000,0 | -200,0 | -1,19% | 881,50K | 10:45:08 | ||
Rangdong Light source and Vacuum | 130.600 | 131.500 | 129.800 | +900 | +0,69% | 19,00K | 10:45:10 | ||
RangDong Plastic JSC | 5.160,0 | 5.370,0 | 5.100,0 | -210,0 | -3,91% | 287,10K | 10:45:05 | ||
Sai Gon Ground | 72.600,0 | 72.700,0 | 72.300,0 | -1.000,0 | -1,36% | 4,50K | 10:45:08 | ||
Sai Gon Mien Trung Beer | 37.400,0 | 37.700,0 | 37.100,0 | +300,0 | +0,81% | 4,70K | 10:45:07 | ||
Saigon Garment Manufacturing Trade | 9.050,0 | 9.070,0 | 8.800,0 | -20,0 | -0,22% | 0,90K | 10:45:01 | ||
Saigon Real Estate | 21.500,0 | 22.950,0 | 21.250,0 | -1.000,0 | -4,44% | 61,80K | 10:45:08 | ||
Saigon Thuong Tin Real Estate JSC | 6.910,0 | 7.080,0 | 6.830,0 | -150,0 | -2,12% | 2,39M | 10:45:09 | ||
Saigon Viendong Tech | 12.850,0 | 13.000,0 | 12.500,0 | +350,0 | +2,80% | 14,50K | 10:45:10 | ||
Sao Ta Foods JSC | 51.000,0 | 51.500,0 | 50.300,0 | +300,0 | +0,59% | 111,00K | 10:45:02 | ||
Savimex Corp | 16.800,0 | 16.900,0 | 16.200,0 | +50,0 | +0,30% | 191,00K | 10:45:10 | ||
Sea & Air Freight International | 32.900,0 | 33.400,0 | 32.900,0 | -100,0 | -0,30% | 20,00K | 10:45:09 | ||
Siam Brothers Vietnam | 10.150,0 | 10.500,0 | 10.150,0 | +-250,0 | +-2,40% | 0,40K | 10:45:05 | ||
Sieu Thanh JSC | 8.910,0 | 9.310,0 | 8.900,0 | -340,0 | -3,68% | 690,10K | 10:45:11 | ||
SMC Investment Trading JSC | 13.350,0 | 13.800,0 | 12.900,0 | -500,0 | -3,61% | 1,25M | 10:45:05 | ||
Son Ha International Corp | 15.400,0 | 15.600,0 | 15.000,0 | +400,0 | +2,67% | 96,70K | 10:45:08 | ||
Son Ha Sai Gon | 4.580,0 | 4.580,0 | 4.500,0 | 0,0 | 0,00% | 13,20K | 10:45:07 | ||
Song Hong Garment | 49.500,0 | 51.900,0 | 49.000,0 | -1.800,0 | -3,51% | 358,00K | 10:45:09 | ||
South Basic Chemicals JSC | 69.400,0 | 70.600,0 | 66.400,0 | +3.400,0 | +5,15% | 3,27M | 10:45:01 | ||
Superdong Fast Ferry Kien Giang JSC | 15.100,0 | 15.650,0 | 14.700,0 | -350,0 | -2,27% | 1,04M | 10:45:09 | ||
Taicera Enterprise Co | 3.780,0 | 3.780,0 | 3.770,0 | -10,0 | -0,26% | 0,20K | 10:45:08 | ||
Tan Cang Logistics and Stevedoring | 37.000,0 | 37.000,0 | 36.900,0 | 0,0 | 0,00% | 56,50K | 10:45:08 | ||
Tay Ninh Cable Car Tour Co. | 21.150,0 | 21.300,0 | 21.100,0 | -250,0 | -1,17% | 12,40K | 10:45:07 | ||
Tay Ninh Rubber JSC | 41.300,0 | 41.600,0 | 41.300,0 | -1.050,0 | -2,48% | 1,00K | 10:45:09 | ||
Taya Vietnam Electric Wire and Cabl | 10.700,0 | 10.800,0 | 10.650,0 | -50,0 | -0,47% | 2,90K | 10:45:07 | ||
Tco Holdings JSC | 11.000,0 | 11.200,0 | 10.950,0 | -150,0 | -1,35% | 31,80K | 10:45:06 | ||
TDG Global Investment JSC | 4.060,00 | 4.220,00 | 4.060,00 | -160,00 | -3,79% | 50,30K | 10:45:07 | ||
Techno Agricultural Supplying JSC | 3.130,0 | 3.220,0 | 3.120,0 | -70,0 | -2,19% | 1,12M | 10:45:07 | ||
Thai Nguyen International Hospital JSC | 20.600,00 | 21.150,00 | 20.300,00 | -400,00 | -1,90% | 975,10K | 10:45:08 | ||
Thang Long Urban | 5.080,0 | 5.150,0 | 5.040,0 | -50,0 | -0,97% | 48,40K | 10:45:08 | ||
Thanh Cong Textile Garment Invest | 51.800,0 | 53.500,0 | 49.800,0 | -1.700,0 | -3,18% | 3,87M | 10:45:09 | ||
Thanh Nam | 2.510,0 | 2.580,0 | 2.490,0 | -70,0 | -2,71% | 263,30K | 10:45:10 | ||
Thanh Thanh Cong Tourist JSC | 8.340,0 | 8.800,0 | 8.330,0 | -20,0 | -0,24% | 8,20K | 10:45:10 | ||
Thien Long Group Corp | 50.800,0 | 51.700,0 | 50.600,0 | -300,0 | -0,59% | 134,20K | 10:45:07 | ||
Thien Nam Trading Import Export | 4.880,0 | 4.990,0 | 4.700,0 | -110,0 | -2,20% | 63,90K | 10:45:10 | ||
Thien Viet Securities JSC | 23.000,0 | 24.000,0 | 23.000,0 | -850,0 | -3,56% | 228,70K | 10:45:11 | ||
Thu Dau Mot Water | 48.500,0 | 48.600,0 | 47.300,0 | +1.100,0 | +2,32% | 12,00K | 10:45:07 | ||
Thua Thien Hue | 19.300,0 | 19.500,0 | 18.900,0 | -150,0 | -0,77% | 49,00K | 10:45:03 | ||
Thuan Duc JSC | 33.800,00 | 33.900,00 | 33.500,00 | -200,00 | -0,59% | 40,60K | 10:45:07 | ||
Tien Giang Investment Construction | 43.250,0 | 43.850,0 | 42.700,0 | -450,0 | -1,03% | 16,80K | 10:45:08 | ||
Tien Phong Securities | 15.100,00 | 15.750,00 | 14.800,00 | -650,00 | -4,13% | 3,85M | 10:45:09 | ||
Tien Son Thanh Hoa JSC | 4.650,00 | 4.750,00 | 4.520,00 | -50,00 | -1,06% | 243,40K | 10:45:01 | ||
Tienlen Steel Corp JSC | 7.790,0 | 8.080,0 | 7.500,0 | -250,0 | -3,11% | 1,06M | 10:45:09 | ||
Tin Nghia Industrial | 23.900,0 | 24.800,0 | 23.550,0 | -1.000,0 | -4,02% | 672,20K | 10:45:10 | ||
TMT Motor JSC | 10.000,0 | 10.650,0 | 10.000,0 | -700,0 | -6,54% | 11,30K | 10:45:10 | ||
TNT JSC | 5.000,00 | 5.330,00 | 5.100,00 | -130,00 | -2,44% | 552,80K | 10:46:31 | ||
Transport and Industry | 6.600,0 | 6.850,0 | 6.600,0 | -200,0 | -2,94% | 1,35M | 10:45:08 | ||
Truong Thanh Development and Construction | 7.950,00 | 8.000,00 | 7.890,00 | -20,00 | -0,25% | 649,80K | 10:45:06 | ||
Truong Thanh Energy and Real Estate JSC | 8.340,0 | 8.440,0 | 8.200,0 | -70,0 | -0,83% | 9,90K | 10:45:10 | ||
Truong Thanh Furniture Corp | 4.090,0 | 4.100,0 | 4.020,0 | 0,0 | 0,00% | 2,30M | 10:45:10 | ||
Tu Liem Urban Development JSC | 41.000,0 | 43.500,0 | 40.600,0 | -2.550,0 | -5,86% | 2,08M | 10:45:07 | ||
Van Phat Hung Corp | 7.940,0 | 8.010,0 | 7.750,0 | -10,0 | -0,13% | 538,00K | 10:45:07 | ||
Vicem Hai Van Cement JSC | 2.810,0 | 2.820,0 | 2.800,0 | -10,0 | -0,35% | 11,80K | 10:45:09 | ||
Victory Capital JSC | 3.810,0 | 3.880,0 | 3.700,0 | -60,0 | -1,55% | 212,60K | 10:45:08 | ||
Vien Dong Investment Development | 5.660,0 | 5.960,0 | 5.610,0 | -80,0 | -1,39% | 19,90K | 10:45:09 | ||
Viet Dragon | 22.000,0 | 23.100,0 | 21.550,0 | -1.100,0 | -4,76% | 3,27M | 10:45:06 | ||
Viet Nam Power | 25.800,0 | 25.900,0 | 25.800,0 | -100,0 | -0,39% | 7,60K | 10:45:10 | ||
Viet Phat Import Export | 15.600,0 | 15.650,0 | 14.850,0 | 50,0 | 0,32% | 1,89M | 10:45:10 | ||
VietinBank Securities JSC | 42.000,0 | 43.500,0 | 40.750,0 | -1.800,0 | -4,11% | 3,99M | 10:45:02 | ||
Vietnam Container Shipping | 21.300,0 | 21.900,0 | 20.750,0 | -400,0 | -1,84% | 7,65M | 10:45:10 | ||
Vietnam Electricity Construction | 5.300,0 | 5.480,0 | 5.220,0 | -100,0 | -1,85% | 393,10K | 10:45:08 | ||
Vietnam National Seed JSC | 74.400,00 | 74.500,00 | 74.000,00 | +100,00 | +0,13% | 11,20K | 10:45:06 | ||
Vietnam Ocean Shipping JSC | 15.950,00 | 16.700,00 | 15.300,00 | -50,00 | -0,31% | 5,12M | 10:45:09 | ||
Vietnam Petroleum Transport JSC | 12.550,0 | 12.800,0 | 12.250,0 | -50,0 | -0,40% | 949,30K | 10:45:06 | ||
Vietnam Sun Corp | 10.950,0 | 11.000,0 | 10.950,0 | -50,0 | -0,45% | 197,10K | 10:45:08 | ||
Vietnam Tanker JSC | 12.350,0 | 12.650,0 | 12.300,0 | -150,0 | -1,20% | 506,90K | 10:45:06 | ||
Vimedimex Medi Pharma JSC | 16.800,0 | 16.900,0 | 16.500,0 | -100,0 | -0,59% | 2,90K | 10:45:08 | ||
Vinalink International Freight Forw | 14.500,0 | 14.500,0 | 13.900,0 | 0,0 | 0,00% | 54,40K | 10:45:06 | ||
Vnsteel Vicasa JSC | 9.540 | 9.540 | 9.530 | -10 | -0,10% | 0,90K | 10:45:08 | ||
Vrc Real Estate and Investment JSC | 10.050,0 | 10.350,0 | 9.900,0 | +180,0 | +1,82% | 99,50K | 10:45:07 | ||
Vu Dang Investment Trading JSC | 2.690,00 | 2.730,00 | 2.680,00 | -40,00 | -1,47% | 9,50K | 10:45:11 | ||
YEAH1 Gr | 9.160,0 | 9.580,0 | 9.110,0 | -410,0 | -4,28% | 1,46M | 10:45:10 | ||
Yen Bai Industry | 10.100,0 | 10.500,0 | 10.100,0 | -400,0 | -3,81% | 9,70K | 10:45:09 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.