Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 27.650,0 | 27.800,0 | 27.500,0 | +50,0 | +0,18% | 4,30M | 10:45:02 | ||
Bank for Investment and Development | 50.000,0 | 51.000,0 | 50.000,0 | -500,0 | -0,99% | 1,07M | 10:45:05 | ||
BaoViet Holdings | 41.400,0 | 41.550,0 | 40.550,0 | +850,0 | +2,10% | 596,90K | 10:45:02 | ||
FPT Corp | 131.300,0 | 131.600,0 | 127.200,0 | +3.700,0 | +2,90% | 3,12M | 10:45:10 | ||
Ho Chi Minh City Develop | 24.300,0 | 24.400,0 | 23.850,0 | +0,0 | +0,00% | 7,00M | 10:45:08 | ||
Hoa Phat Group JSC | 29.880,0 | 30.200,0 | 29.250,0 | +850,0 | +2,90% | 30,14M | 10:48:12 | ||
Investment and Industrial Development | 54.800 | 55.600 | 54.600 | -300 | -0,54% | 420,40K | 10:45:01 | ||
Masan Group Corp | 71.200 | 71.500 | 70.500 | +100 | +0,14% | 3,24M | 10:49:17 | ||
Military Commercial Bank | 21.300,0 | 23.050,0 | 22.650,0 | -150,0 | -0,66% | 9,60M | 10:58:14 | ||
Mobile World Investment Corp | 58.510 | 59.500 | 57.500 | +1.000 | +1,72% | 9,46M | 10:47:51 | ||
Petrovietnam Gas JSCrp | 76.300,0 | 76.300,0 | 74.700,0 | +1.500,0 | +2,01% | 1,50M | 10:45:03 | ||
Petrovietnam Power | 11.100,0 | 11.150,0 | 11.000,0 | +0,0 | +0,00% | 3,26M | 10:45:09 | ||
Sai Gon Ha Noi Commercial | 11.550,0 | 11.800,0 | 11.600,0 | -100,0 | -0,85% | 18,19M | 10:48:26 | ||
Sai Gon Thuong Tin Commercial | 28.300,0 | 28.350,0 | 28.100,0 | +200,0 | +0,71% | 8,56M | 10:45:16 | ||
Saigon Beer Alcohol Beverage | 57.700 | 57.900 | 56.500 | +700 | +1,23% | 913,70K | 10:45:12 | ||
Southeast Asia Commercial Joint Stock Bank | 22.050,00 | 22.050,00 | 21.800,00 | +50,00 | +0,23% | 1,93M | 10:45:11 | ||
SSI Securities | 35.550,0 | 36.000,0 | 35.400,0 | -100,0 | -0,28% | 8,27M | 10:45:08 | ||
Techcombank | 47.900,0 | 48.350,0 | 47.700,0 | -450,0 | -0,93% | 9,06M | 10:45:15 | ||
Tien Phong Commercial | 17.750,0 | 17.850,0 | 17.600,0 | -50,0 | -0,28% | 2,57M | 10:45:16 | ||
Viet Nam International Commercial Joint Stock Bank | 21.700 | 21.900 | 21.550 | 0 | 0,00% | 2,61M | 10:45:11 | ||
Vietcombank | 92.900 | 94.100 | 92.900 | +-100 | +-0,11% | 1,15M | 10:45:12 | ||
Vietjet Aviation | 118.600 | 118.700 | 114.000 | +5.200 | +4,59% | 1,56M | 10:45:17 | ||
Vietnam Joint Stock Commercial Bank | 32.800,0 | 33.250,0 | 32.800,0 | -400,0 | -1,20% | 4,94M | 10:45:03 | ||
Vietnam National Petro | 38.700,0 | 38.850,0 | 36.800,0 | +2.000,0 | +5,45% | 3,67M | 10:45:10 | ||
Vietnam Prosperity | 18.750,0 | 18.850,0 | 18.550,0 | +50,0 | +0,27% | 7,41M | 10:52:01 | ||
Vietnam Rubber | 31.450 | 31.750 | 30.800 | +250 | +0,80% | 3,85M | 10:45:11 | ||
Vinamilk | 68.000,0 | 68.500,0 | 65.900,0 | +2.200,0 | +3,34% | 8,49M | 10:45:15 | ||
Vincom Retail | 23.410,0 | 23.600,0 | 22.850,0 | +60,0 | +0,26% | 6,72M | 10:52:44 | ||
Vingroup JSC | 45.000 | 45.350 | 44.500 | +250 | +0,56% | 1,05M | 10:45:10 | ||
Vinhomes | 41.050 | 41.250 | 40.900 | -100 | -0,24% | 4,28M | 10:45:12 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.