Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1.767,0 | 1.782,0 | 1.760,0 | -16,0 | -0,90% | 11,40K | 09:00:29 | ||
Alps Logistics | 3.320,0 | 3.365,0 | 3.215,0 | +20,0 | +0,61% | 387,60K | 09:00:29 | ||
ANA Holdings | 2.996,5 | 3.017,0 | 2.985,5 | -4,5 | -0,15% | 1,98M | 09:00:29 | ||
AZ-COM MARUWA | 1.155,0 | 1.195,0 | 1.155,0 | -47,0 | -3,91% | 368,10K | 09:00:29 | ||
Azuma Shipping | 285,0 | 286,0 | 284,0 | 0,0 | 0,00% | 12,70K | 09:00:29 | ||
Central Japan Railway Co. | 3.619,0 | 3.650,0 | 3.597,0 | +25,0 | +0,70% | 2,22M | 09:00:29 | ||
Chilled & Frozen Logistics | 3.275,0 | 3.295,0 | 3.210,0 | -40,0 | -1,21% | 84,40K | 09:00:29 | ||
Chuo Warehouse | 1.131,0 | 1.134,0 | 1.125,0 | +2,0 | +0,18% | 9,60K | 09:00:29 | ||
East Japan Railway Co. | 3.015,0 | 3.055,0 | 3.006,0 | +20,5 | +0,68% | 5,39M | 09:00:29 | ||
Fuji Kyuko Co Ltd | 3.285,0 | 3.380,0 | 3.270,0 | -75,0 | -2,23% | 151,00K | 09:00:29 | ||
Fukuyama Transporting | 3.800,0 | 3.815,0 | 3.780,0 | 0,0 | 0,00% | 32,90K | 09:00:29 | ||
Hamakyorex Co Ltd | 3.840,0 | 3.880,0 | 3.840,0 | -15,0 | -0,39% | 22,40K | 09:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.104,0 | 4.145,0 | 4.099,0 | -9,0 | -0,22% | 301,90K | 09:00:29 | ||
Iino Kaiun Kaisha | 1.211,0 | 1.240,0 | 1.211,0 | -24,0 | -1,94% | 316,40K | 09:00:29 | ||
Inui Global Logistics | 1.094,0 | 1.101,0 | 1.081,0 | +11,0 | +1,02% | 60,10K | 09:00:29 | ||
Japan Airlines Co | 2.753,0 | 2.794,0 | 2.742,0 | -45,0 | -1,61% | 5,19M | 09:00:29 | ||
Japan Oil Transportation | 2.779,0 | 2.791,0 | 2.774,0 | -10,0 | -0,36% | 1,30K | 09:00:29 | ||
Japan Transcity | 706,0 | 715,0 | 704,0 | -6,0 | -0,84% | 44,90K | 09:00:29 | ||
Kamigumi Co Ltd | 3.395,0 | 3.442,0 | 3.374,0 | -35,0 | -1,02% | 144,80K | 09:00:29 | ||
Kanagawa Chuo Kotsu | 3.020,0 | 3.025,0 | 3.005,0 | +10,0 | +0,33% | 3,80K | 09:00:29 | ||
Kawanishi Warehouse | 1.127,0 | 1.133,0 | 1.125,0 | +2,0 | +0,18% | 1,70K | 09:00:29 | ||
Kawasaki Kisen Kaisha | 2.142,5 | 2.171,5 | 2.122,5 | +11,5 | +0,54% | 8,71M | 09:00:29 | ||
Keihan Electric Railway | 3.250,0 | 3.289,0 | 3.250,0 | -25,0 | -0,76% | 221,60K | 09:00:29 | ||
Keihin Co Ltd | 1.990,0 | 1.997,0 | 1.976,0 | -7,0 | -0,35% | 2,20K | 09:00:29 | ||
Keikyu Corp | 1.239,0 | 1.255,0 | 1.239,0 | -12,5 | -1,00% | 1,53M | 09:00:29 | ||
Keio Corp. | 3.833,0 | 3.855,0 | 3.823,0 | -19,0 | -0,49% | 304,00K | 09:00:29 | ||
Keisei Electric Railway | 5.894,0 | 5.996,0 | 5.894,0 | +4,0 | +0,07% | 613,50K | 09:00:29 | ||
Kimura Unity Co Ltd | 1.794,0 | 1.822,0 | 1.791,0 | -9,0 | -0,50% | 14,70K | 09:00:29 | ||
Kintetsu Corp | 3.950,0 | 4.013,0 | 3.950,0 | -39,0 | -0,98% | 965,70K | 09:00:29 | ||
Kobe Electric Railway | 2.757,0 | 2.769,0 | 2.755,0 | +2,0 | +0,07% | 4,40K | 09:00:29 | ||
Konoike Transport | 2.262,0 | 2.267,0 | 2.235,0 | +15,0 | +0,67% | 28,30K | 09:00:29 | ||
KRS Corp | 1.143,0 | 1.144,0 | 1.131,0 | 0,0 | 0,00% | 16,00K | 09:00:29 | ||
Kyoei Tanker Co Ltd | 977,0 | 983,0 | 958,0 | +3,0 | +0,31% | 21,60K | 09:00:29 | ||
Kyushu Railway | 3.398,0 | 3.436,0 | 3.398,0 | -33,0 | -0,96% | 725,60K | 09:00:29 | ||
Maruwn Corp | 279,0 | 280,0 | 277,0 | 0,0 | 0,00% | 19,30K | 09:00:29 | ||
Maruzen Showa Unyu | 4.565,0 | 4.630,0 | 4.525,0 | -95,0 | -2,04% | 17,60K | 09:00:29 | ||
Meiji Shipping | 766,0 | 767,0 | 756,0 | +10,0 | +1,32% | 79,80K | 09:00:29 | ||
Mitsubishi Logistics Corp. | 5.256,0 | 5.319,0 | 5.202,0 | -54,0 | -1,02% | 287,80K | 09:00:29 | ||
Mitsui O.S.K. Lines | 4.660,0 | 4.733,0 | 4.631,0 | -69,0 | -1,46% | 4,95M | 09:00:29 | ||
Mitsui Soko Holdings | 4.585,0 | 4.630,0 | 4.565,0 | -25,0 | -0,54% | 41,40K | 09:00:29 | ||
Nagoya Railroad Co Ltd | 2.050,5 | 2.059,5 | 2.045,0 | -1,0 | -0,05% | 351,30K | 09:00:29 | ||
Naigai Trans Line | 2.512,0 | 2.530,0 | 2.505,0 | -10,0 | -0,40% | 8,00K | 09:00:29 | ||
Nankai Electric Railway | 2.674,0 | 2.738,5 | 2.674,0 | -41,0 | -1,51% | 744,40K | 09:00:29 | ||
Nikkon Holdings | 3.008,0 | 3.036,0 | 2.995,5 | -22,0 | -0,73% | 65,00K | 09:00:29 | ||
Nippon Concept | 1.829,0 | 1.851,0 | 1.824,0 | -1,0 | -0,05% | 98,20K | 09:00:29 | ||
Nippon Express | 8.017,0 | 8.079,0 | 7.960,0 | -51,0 | -0,63% | 338,90K | 09:00:29 | ||
Nippon Yusen K.K | 4.285,0 | 4.339,0 | 4.271,0 | -39,0 | -0,90% | 2,80M | 09:00:29 | ||
Nishi Nippon Railroad | 2.433,5 | 2.458,0 | 2.429,0 | -16,0 | -0,65% | 74,30K | 09:00:29 | ||
Nissin Corp | 3.060,0 | 3.095,0 | 3.060,0 | -20,0 | -0,65% | 9,90K | 09:00:29 | ||
NS United Kaiun Kaisha | 4.460,0 | 4.560,0 | 4.420,0 | -50,0 | -1,11% | 113,40K | 09:00:29 | ||
Odakyu Electric Railway | 1.774,5 | 1.790,5 | 1.764,5 | 0,0 | 0,00% | 950,50K | 09:00:29 | ||
Pasco Corp | 2.040,0 | 2.048,0 | 1.980,0 | +45,0 | +2,26% | 49,50K | 09:00:29 | ||
PHYZ | 1.096,0 | 1.129,0 | 1.086,0 | -39,0 | -3,44% | 54,20K | 09:00:29 | ||
S Line Co | 876,0 | 877,0 | 868,0 | -1,0 | -0,11% | 2,00K | 09:00:29 | ||
Sakai Moving Service | 2.793,0 | 2.818,0 | 2.771,0 | -10,0 | -0,36% | 32,60K | 09:00:29 | ||
Sankyu Inc | 5.487,0 | 5.487,0 | 5.402,0 | +45,0 | +0,83% | 116,60K | 09:00:29 | ||
Sanritsu Corp | 914,0 | 919,0 | 910,0 | +2,0 | +0,22% | 4,50K | 09:00:29 | ||
Sanyo Electric Railway | 2.045,0 | 2.086,0 | 2.045,0 | -38,0 | -1,82% | 30,90K | 09:00:29 | ||
SBS Holdings Inc | 2.688,0 | 2.721,0 | 2.677,0 | -28,0 | -1,03% | 22,50K | 09:00:29 | ||
Seibu Holdings Inc | 2.444,5 | 2.472,0 | 2.440,0 | +8,5 | +0,35% | 1,03M | 09:00:29 | ||
Seino Holdings Co Ltd | 2.101,0 | 2.121,5 | 2.101,0 | -6,5 | -0,31% | 232,30K | 09:00:29 | ||
Senko Co Ltd | 1.137,0 | 1.145,0 | 1.134,0 | -9,0 | -0,79% | 224,30K | 09:00:29 | ||
SG Holdings | 1.626,0 | 1.689,0 | 1.626,0 | -59,5 | -3,53% | 2,42M | 09:00:29 | ||
Shibusawa Warehouse | 3.040,0 | 3.075,0 | 3.030,0 | -5,0 | -0,16% | 6,70K | 09:00:29 | ||
Sotetsu Holdings Inc | 2.497,5 | 2.525,5 | 2.497,0 | -11,0 | -0,44% | 156,90K | 09:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2.583,0 | 2.606,0 | 2.575,0 | -20,0 | -0,77% | 119,00K | 09:00:29 | ||
Tobu Railway | 2.927,5 | 3.039,0 | 2.927,5 | -65,5 | -2,19% | 1,77M | 09:00:29 | ||
Tokyu Corp. | 1.861,0 | 1.868,0 | 1.831,0 | +10,0 | +0,54% | 1,51M | 09:00:29 | ||
Tonami Holdings | 4.750,0 | 4.820,0 | 4.735,0 | -75,0 | -1,55% | 6,70K | 09:00:29 | ||
Toyo Logistics | 1.521,0 | 1.521,0 | 1.514,0 | +3,0 | +0,20% | 3,90K | 09:00:29 | ||
Toyo Wharf Warehouse | 1.338,0 | 1.340,0 | 1.332,0 | +1,0 | +0,07% | 7,80K | 09:00:29 | ||
Trancom Co Ltd | 5.320,0 | 5.350,0 | 5.250,0 | 0,0 | 0,00% | 35,30K | 09:00:29 | ||
West Japan Railway Co. | 3.207,0 | 3.274,0 | 3.181,0 | -43,0 | -1,32% | 3,66M | 09:00:29 | ||
Yamato Holdings | 2.021,0 | 2.065,5 | 2.021,0 | -19,0 | -0,93% | 1,34M | 09:00:29 | ||
Yasuda Logistics | 1.368,0 | 1.371,0 | 1.356,0 | +12,0 | +0,88% | 15,90K | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.