Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.458,0 | 1.479,0 | 1.421,0 | +50,0 | +3,55% | 351,10K | 07:43:20 | ||
Aisin Seiki Ltd | 5.973,0 | 6.070,0 | 5.864,0 | +336,0 | +5,96% | 1,51M | 07:43:49 | ||
Akebono Brake Industry | 151,0 | 152,0 | 146,0 | +6,0 | +4,14% | 1,47M | 07:40:39 | ||
Ashimori Industry | 2.455,0 | 2.480,0 | 2.421,0 | +34,0 | +1,40% | 17,40K | 07:33:20 | ||
Daido Metal Co Ltd | 620,0 | 628,0 | 617,0 | +5,0 | +0,81% | 68,00K | 07:43:22 | ||
Denso Corp. | 2.693,5 | 2.756,0 | 2.684,5 | -63,5 | -2,30% | 7,83M | 07:43:29 | ||
Exedy Corp | 2.875,0 | 2.888,0 | 2.835,0 | +22,0 | +0,77% | 353,90K | 07:42:25 | ||
F-Tech | 720,0 | 724,0 | 711,0 | +13,0 | +1,84% | 31,30K | 07:41:30 | ||
F.C.C. Co Ltd | 2.235,0 | 2.243,0 | 2.195,0 | +66,0 | +3,04% | 88,10K | 07:43:04 | ||
Faltec Co Ltd | 579,0 | 588,0 | 569,0 | +13,0 | +2,30% | 7,90K | 07:06:51 | ||
Futaba Industrial | 913,0 | 926,0 | 905,0 | +27,0 | +3,05% | 860,60K | 07:43:41 | ||
GMB Corp | 1.099,0 | 1.117,0 | 1.095,0 | +14,0 | +1,29% | 23,80K | 07:29:41 | ||
Hino Motors | 457,3 | 469,6 | 455,6 | +5,0 | +1,11% | 2,22M | 07:43:45 | ||
Honda Motor | 1.810,5 | 1.819,0 | 1.785,5 | +60,0 | +3,43% | 6,59M | 07:43:27 | ||
Imasen Electric Industrial | 634,0 | 634,0 | 610,0 | +35,0 | +5,84% | 86,40K | 07:41:21 | ||
Isuzu Motors | 1.989,5 | 1.993,5 | 1.961,5 | +40,0 | +2,05% | 1,20M | 07:43:06 | ||
Jamco Corp | 1.083,0 | 1.130,0 | 1.073,0 | +20,0 | +1,88% | 209,90K | 07:41:36 | ||
Kasai Kogyo Co Ltd | 237,0 | 239,0 | 232,0 | +6,0 | +2,60% | 237,60K | 07:39:42 | ||
Kawasaki Heavy Industries | 4.874,0 | 4.920,0 | 4.748,0 | +161,0 | +3,42% | 1,39M | 07:43:03 | ||
Kinki Sharyo Co Ltd | 2.301,0 | 2.346,0 | 2.270,0 | +36,0 | +1,59% | 14,30K | 07:15:00 | ||
KYB | 5.370,0 | 5.410,0 | 5.330,0 | -20,0 | -0,37% | 54,00K | 07:36:54 | ||
Kyokuto Kaihatsu Kogyo | 2.576,0 | 2.584,0 | 2.550,0 | +29,0 | +1,14% | 28,00K | 07:42:02 | ||
Lecip Holdings Corp | 622,0 | 623,0 | 615,0 | +6,0 | +0,97% | 14,40K | 07:42:51 | ||
Mazda Motor | 1.794,0 | 1.794,5 | 1.725,0 | +116,0 | +6,91% | 4,99M | 07:43:25 | ||
Meiwa Industry | 997,0 | 997,0 | 988,0 | +15,0 | +1,53% | 1,70K | 07:35:03 | ||
Mikuni Corp | 432,0 | 435,0 | 425,0 | +5,0 | +1,17% | 61,70K | 07:42:05 | ||
Mitsubishi Motors Corp. | 494,8 | 496,8 | 479,3 | +22,1 | +4,68% | 9,75M | 07:43:49 | ||
Mitsubishi Nichiyu Forklift | 1.557,0 | 1.571,0 | 1.513,0 | +54,0 | +3,59% | 202,90K | 07:43:37 | ||
Morita Holdings | 1.855,0 | 1.937,0 | 1.836,0 | +52,0 | +2,88% | 126,50K | 07:43:22 | ||
Musashi Seimitsu Industry | 1.658,0 | 1.668,0 | 1.626,0 | +42,0 | +2,60% | 168,30K | 07:42:52 | ||
Namura Shipbuild Co Ltd | 1.959,0 | 2.016,0 | 1.924,0 | -13,0 | -0,66% | 5,00M | 07:43:49 | ||
Nihon Plast | 504,0 | 509,0 | 503,0 | +4,0 | +0,80% | 23,40K | 07:33:20 | ||
Nippon Sharyo Ltd | 2.384,0 | 2.400,0 | 2.315,0 | +36,0 | +1,53% | 81,10K | 07:35:26 | ||
Nissan Motor | 579,6 | 581,2 | 551,3 | +30,6 | +5,57% | 43,12M | 07:43:18 | ||
Nissan Shatai | 1.014,0 | 1.023,0 | 969,0 | +63,0 | +6,62% | 110,50K | 07:41:12 | ||
NOK Corp | 2.279,5 | 2.300,0 | 2.244,5 | +12,5 | +0,55% | 314,10K | 07:43:46 | ||
Pacific Industrial | 1.624,0 | 1.637,0 | 1.584,0 | +45,0 | +2,85% | 249,50K | 07:42:24 | ||
Press Kogyo Co Ltd | 777,0 | 782,0 | 765,0 | +22,0 | +2,91% | 570,80K | 07:43:13 | ||
Sanoh Industrial | 1.125,0 | 1.146,0 | 1.118,0 | +10,0 | +0,90% | 154,60K | 07:42:58 | ||
Shimano Inc | 25.620,0 | 25.900,0 | 25.495,0 | +520,0 | +2,07% | 153,00K | 07:43:01 | ||
Shinmaywa Industries Ltd | 1.203,0 | 1.204,0 | 1.184,0 | +27,0 | +2,30% | 196,10K | 07:41:05 | ||
Subaru Corp | 3.515,0 | 3.527,0 | 3.368,0 | +193,0 | +5,81% | 2,74M | 07:43:17 | ||
Suzuki Motor Corp. | 1.821,5 | 1.866,0 | 1.820,0 | +7,0 | +0,39% | 6,72M | 07:43:26 | ||
T.RAD Co Ltd | 3.850,0 | 3.880,0 | 3.795,0 | +55,0 | +1,45% | 12,50K | 07:15:34 | ||
Tachi S Co Ltd | 2.000,0 | 2.018,0 | 1.977,0 | +70,0 | +3,63% | 242,80K | 07:43:47 | ||
TBK Co Ltd | 359,0 | 362,0 | 355,0 | +4,0 | +1,13% | 48,90K | 07:33:20 | ||
Tokai Rika Co Ltd | 2.141,0 | 2.190,0 | 2.122,0 | +1,0 | +0,05% | 269,80K | 07:43:36 | ||
Topy Industries Ltd | 2.653,0 | 2.684,0 | 2.643,0 | +9,0 | +0,34% | 29,80K | 07:36:12 | ||
Toyoda Gosei Co Ltd | 3.023,0 | 3.093,0 | 2.993,5 | +7,0 | +0,23% | 710,70K | 07:43:01 | ||
Toyota Boshoku Corp | 2.331,0 | 2.366,5 | 2.285,5 | +27,0 | +1,17% | 1,05M | 07:43:33 | ||
Toyota Industries Corp | 14.975,0 | 15.140,0 | 14.710,0 | +405,0 | +2,78% | 1,06M | 07:43:45 | ||
Toyota Motor | 3.610,0 | 3.640,0 | 3.556,0 | +100,0 | +2,85% | 23,06M | 07:43:49 | ||
TS Tech Co Ltd | 1.931,0 | 1.944,5 | 1.910,0 | +33,5 | +1,77% | 188,10K | 07:43:03 | ||
Unipres Corp | 1.168,0 | 1.179,0 | 1.145,0 | +23,0 | +2,01% | 52,40K | 07:43:46 | ||
Yamaha Motor Co Ltd | 1.459,5 | 1.461,5 | 1.419,0 | +53,0 | +3,77% | 3,67M | 07:43:43 | ||
Yasunaga Corp | 655,0 | 667,0 | 644,0 | +16,0 | +2,50% | 24,20K | 07:38:32 | ||
Yorozu Corp | 960,0 | 966,0 | 948,0 | +12,0 | +1,27% | 19,30K | 07:37:14 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.