Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
TOPIX Services (ISVCS.T)
Добавить/Убрать из портфеля
Добавить в портфель
2.858,30
-11,98
-0,42%
- Объем: -
- Открытие: 2.862,03
- Дн. диапазон: 2.847,74 - 2.862,03
TOPIX Services
2.858,30
-11,98
-0,42%
- Обзор
- Компоненты
- Прошлые данные
Компоненты TOPIX Services
Эта страница содержит котировки компонентов индекса TOPIX Services в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Abist Co Ltd | 3.240,0 | 3.250,0 | 3.215,0 | +10,0 | +0,31% | 2,80K | 02/05 | ||
| Advantage Risk Management | 385,0 | 388,0 | 369,0 | +15,0 | +4,05% | 49,70K | 02/05 | ||
| Adways | 406,0 | 449,0 | 402,0 | -36,0 | -8,14% | 373,80K | 02/05 | ||
| Aeon Delight Co Ltd | 3.735,0 | 3.740,0 | 3.710,0 | +15,0 | +0,40% | 22,60K | 02/05 | ||
| Aeon Fantasy Co Ltd | 2.218,0 | 2.236,0 | 2.201,0 | -3,0 | -0,14% | 32,00K | 02/05 | ||
| Agora Hospitality Group | 60,0 | 61,0 | 58,0 | +2,0 | +3,45% | 2,53M | 02/05 | ||
| AirTrip | 1.428,0 | 1.458,0 | 1.413,0 | 0,0 | 0,00% | 136,60K | 02/05 | ||
| Altech Corp | 2.740,0 | 2.759,0 | 2.735,0 | -3,0 | -0,11% | 19,20K | 02/05 | ||
| Amuse Inc | 1.596,0 | 1.615,0 | 1.596,0 | -9,0 | -0,56% | 9,80K | 02/05 | ||
| Amvis Holdings | 2.149,0 | 2.193,0 | 2.142,0 | -22,0 | -1,01% | 464,50K | 02/05 | ||
| And Factory | 312,0 | 314,0 | 311,0 | -1,0 | -0,32% | 1,80K | 02/05 | ||
| Aoba BBT | 377,0 | 381,0 | 376,0 | -1,0 | -0,26% | 6,00K | 02/05 | ||
| Artner | 2.175,0 | 2.215,0 | 2.175,0 | -11,0 | -0,50% | 13,60K | 02/05 | ||
| Artra | 166,0 | 169,0 | 166,0 | -1,0 | -0,60% | 37,00K | 02/05 | ||
| Asante Inc | 1.632,0 | 1.648,0 | 1.620,0 | -16,0 | -0,97% | 21,10K | 02/05 | ||
| Atrae | 434,0 | 438,0 | 430,0 | -1,0 | -0,23% | 128,50K | 02/05 | ||
| BayCurrent Consult | 3.388,0 | 3.423,0 | 3.358,0 | -35,0 | -1,02% | 1,01M | 02/05 | ||
| BELLSYSTEM24 | 1.514,0 | 1.520,0 | 1.502,0 | +1,0 | +0,07% | 114,50K | 02/05 | ||
| Benesse Holdings | 2.589,0 | 2.590,0 | 2.588,0 | +4,5 | +0,17% | 359,90K | 02/05 | ||
| Bewith | 1.973,00 | 1.980,00 | 1.955,00 | +32,00 | +1,65% | 74,80K | 02/05 | ||
| BML Inc | 2.908,0 | 2.925,0 | 2.889,0 | 0,0 | 0,00% | 33,10K | 02/05 | ||
| Brass | 713,0 | 714,0 | 699,0 | +17,0 | +2,44% | 3,40K | 02/05 | ||
| Career Design Center | 1.680,0 | 1.696,0 | 1.652,0 | -4,0 | -0,24% | 98,50K | 02/05 | ||
| CareerIndex | 171,0 | 174,0 | 170,0 | -2,0 | -1,16% | 102,30K | 02/05 | ||
| Careerlink Co Ltd | 2.484,0 | 2.494,0 | 2.464,0 | -9,0 | -0,36% | 21,50K | 02/05 | ||
| CareNet | 557,0 | 560,0 | 550,0 | +1,0 | +0,18% | 193,20K | 02/05 | ||
| CDG | 1.343,0 | 1.352,0 | 1.316,0 | +27,0 | +2,05% | 3,50K | 02/05 | ||
| CDS Co Ltd | 1.805,0 | 1.805,0 | 1.798,0 | +12,0 | +0,67% | 4,10K | 02/05 | ||
| CE Management Integrated Lab | 323,0 | 326,0 | 323,0 | 0,0 | 0,00% | 8,60K | 02/05 | ||
| Central Security Patrols | 2.691,0 | 2.702,0 | 2.675,0 | -11,0 | -0,41% | 3,80K | 02/05 | ||
| Central Sports | 2.449,0 | 2.449,0 | 2.441,0 | +1,0 | +0,04% | 2,00K | 02/05 | ||
| Charm Care | 1.489,0 | 1.506,0 | 1.484,0 | +5,0 | +0,34% | 52,30K | 02/05 | ||
| Chuco | 427,0 | 427,0 | 421,0 | +3,0 | +0,71% | 5,20K | 02/05 | ||
| CL Holdings | 1.408,0 | 1.435,0 | 1.403,0 | -4,0 | -0,28% | 34,60K | 02/05 | ||
| Confidence | 1.548,00 | 1.555,00 | 1.536,00 | +9,00 | +0,58% | 3,00K | 02/05 | ||
| Cookpad Inc | 153,0 | 166,0 | 151,0 | 0,0 | 0,00% | 1,54M | 02/05 | ||
| Copro Holdings | 1.585,0 | 1.592,0 | 1.551,0 | +34,0 | +2,19% | 33,30K | 02/05 | ||
| Creek & River | 1.668,0 | 1.691,0 | 1.667,0 | -17,0 | -1,01% | 62,80K | 02/05 | ||
| CTI Engineering | 4.735,0 | 4.770,0 | 4.665,0 | +25,0 | +0,53% | 16,60K | 02/05 | ||
| CTS Co Ltd | 748,0 | 763,0 | 748,0 | -10,0 | -1,32% | 208,00K | 02/05 | ||
| Curves | 748,00 | 759,00 | 741,00 | +10,00 | +1,36% | 98,10K | 02/05 | ||
| CyberAgent Inc | 942,2 | 989,2 | 941,4 | -40,2 | -4,09% | 11,80M | 02/05 | ||
| Daiei Kankyo | 2.609,00 | 2.661,00 | 2.601,00 | -47,00 | -1,77% | 207,30K | 02/05 | ||
| Daiseki Co Ltd | 3.030,0 | 3.085,0 | 3.025,0 | -5,0 | -0,16% | 229,50K | 02/05 | ||
| DeNA Co | 1.578,5 | 1.611,5 | 1.568,5 | -23,5 | -1,47% | 949,90K | 02/05 | ||
| Dentsu Inc. | 4.208,0 | 4.211,0 | 4.096,0 | +31,0 | +0,74% | 1,16M | 02/05 | ||
| DesignOne Japan | 130,0 | 132,0 | 130,0 | -1,0 | -0,76% | 39,40K | 02/05 | ||
| Digital Holdings | 1.074,0 | 1.081,0 | 1.070,0 | -5,0 | -0,46% | 23,10K | 02/05 | ||
| Dip Corp | 2.685,0 | 2.693,0 | 2.660,0 | +30,0 | +1,13% | 179,00K | 02/05 | ||
| Direct Marketing | 239,00 | 263,00 | 237,00 | -4,00 | -1,65% | 579,20K | 02/05 | ||
| Dream Incubator Inc | 2.304,0 | 2.353,0 | 2.295,0 | -49,0 | -2,08% | 33,80K | 02/05 | ||
| Duskin Co Ltd | 3.293,0 | 3.303,0 | 3.276,0 | +14,0 | +0,43% | 82,30K | 02/05 | ||
| E J | 1.833,0 | 1.843,0 | 1.823,0 | -14,0 | -0,76% | 15,40K | 02/05 | ||
| E-Guardian | 1.360,0 | 1.372,0 | 1.351,0 | -7,0 | -0,51% | 44,80K | 02/05 | ||
| Econach Holdings | 128,0 | 128,0 | 127,0 | 0,0 | 0,00% | 11,20K | 02/05 | ||
| Elan | 903,0 | 914,0 | 897,0 | -2,0 | -0,22% | 66,00K | 02/05 | ||
| En-Japan | 2.592,0 | 2.624,0 | 2.544,0 | +15,0 | +0,58% | 194,00K | 02/05 | ||
| EPCO | 838,0 | 838,0 | 830,0 | +3,0 | +0,36% | 21,50K | 02/05 | ||
| ERI Holdings Co Ltd | 2.266,0 | 2.295,0 | 2.234,0 | -8,0 | -0,35% | 19,80K | 02/05 | ||
| Escrit Inc | 277,0 | 281,0 | 275,0 | -2,0 | -0,72% | 46,10K | 02/05 | ||
| Escrow Agent Japan | 140,0 | 143,0 | 140,0 | -1,0 | -0,71% | 120,20K | 02/05 | ||
| Falco Holdings | 2.190,0 | 2.212,0 | 2.180,0 | -5,0 | -0,23% | 12,10K | 02/05 | ||
| FAN Communications | 404,0 | 405,0 | 403,0 | 0,0 | 0,00% | 28,00K | 02/05 | ||
| Fast Fitness Japan | 1.044,00 | 1.055,00 | 1.038,00 | -2,00 | -0,19% | 24,70K | 02/05 | ||
| Firstlogic | 502,0 | 504,0 | 500,0 | -1,0 | -0,20% | 9,80K | 02/05 | ||
| Forum Eng | 907,00 | 913,00 | 897,00 | 0,00 | 0,00% | 97,20K | 02/05 | ||
| Frontier Management | 1.488,0 | 1.499,0 | 1.479,0 | -2,0 | -0,13% | 16,10K | 02/05 | ||
| Fujita Kanko Inc | 6.460,0 | 6.550,0 | 6.390,0 | +130,0 | +2,05% | 108,60K | 02/05 | ||
| Fullcast Holdings | 1.473,0 | 1.510,0 | 1.473,0 | -28,0 | -1,87% | 61,00K | 02/05 | ||
| Fulltech | 1.118,0 | 1.118,0 | 1.110,0 | +5,0 | +0,45% | 1,40K | 02/05 | ||
| Funai Soken Holdings | 2.384,0 | 2.399,0 | 2.375,0 | +4,0 | +0,17% | 136,10K | 02/05 | ||
| Gakkyusha | 2.172,0 | 2.195,0 | 2.168,0 | -23,0 | -1,05% | 7,00K | 02/05 | ||
| Gakujo Co Ltd | 1.763,0 | 1.778,0 | 1.736,0 | +19,0 | +1,09% | 90,60K | 02/05 | ||
| GameWith | 278,0 | 280,0 | 274,0 | +6,0 | +2,21% | 87,70K | 02/05 | ||
| Geechs I | 512,0 | 520,0 | 504,0 | -6,0 | -1,16% | 28,20K | 02/05 | ||
| Global | 635,0 | 640,0 | 635,0 | 0,0 | 0,00% | 13,80K | 02/05 | ||
| Greens Co | 2.294,0 | 2.327,0 | 2.205,0 | +77,0 | +3,47% | 106,30K | 02/05 | ||
| Gunosy | 751,0 | 767,0 | 749,0 | -10,0 | -1,31% | 144,70K | 02/05 | ||
| Gurunavi Inc | 310,0 | 321,0 | 308,0 | -13,0 | -4,02% | 454,40K | 02/05 | ||
| H.I.S. Co Ltd | 1.718,0 | 1.746,0 | 1.716,0 | -14,0 | -0,81% | 643,30K | 02/05 | ||
| Hakuhodo DY Holdings Inc | 1.468,0 | 1.468,0 | 1.440,5 | +15,0 | +1,03% | 603,80K | 02/05 | ||
| Hakuyosha Co Ltd | 2.499,0 | 2.516,0 | 2.490,0 | +8,0 | +0,32% | 4,80K | 02/05 | ||
| Hu Group Holdings | 2.280,5 | 2.312,5 | 2.261,5 | -2,5 | -0,11% | 461,40K | 02/05 | ||
| I-mobile | 389,0 | 392,0 | 388,0 | -1,0 | -0,26% | 46,50K | 02/05 | ||
| IBJ | 552,0 | 560,0 | 548,0 | -8,0 | -1,43% | 150,90K | 02/05 | ||
| Ichikura Co Ltd | 561,0 | 561,0 | 561,0 | 0,0 | 0,00% | 0,70K | 02/05 | ||
| Ichinen Holdings | 1.720,0 | 1.727,0 | 1.671,0 | -66,0 | -3,70% | 138,90K | 02/05 | ||
| Idea Consultants | 2.559,0 | 2.559,0 | 2.438,0 | +117,0 | +4,79% | 40,50K | 02/05 | ||
| IKK Inc | 750,0 | 763,0 | 749,0 | -3,0 | -0,40% | 148,10K | 02/05 | ||
| Infomart | 324,0 | 332,0 | 318,0 | -5,0 | -1,52% | 4,25M | 02/05 | ||
| Insource | 779,0 | 794,0 | 773,0 | -20,0 | -2,50% | 632,80K | 02/05 | ||
| Integrated Design Engineering Holdings | 4.620,0 | 4.650,0 | 4.585,0 | +25,0 | +0,54% | 21,70K | 02/05 | ||
| IR Japan | 1.213,0 | 1.221,0 | 1.204,0 | +2,0 | +0,17% | 52,20K | 02/05 | ||
| ITmedia | 1.857,0 | 1.870,0 | 1.740,0 | +65,0 | +3,63% | 455,70K | 02/05 | ||
| I’rom Holdings | 1.813,0 | 1.825,0 | 1.811,0 | +2,0 | +0,11% | 14,20K | 02/05 | ||
| Jac Recruitment | 735,0 | 750,0 | 732,0 | -14,0 | -1,87% | 126,90K | 02/05 | ||
| Japan Elevator Service | 2.471,0 | 2.519,0 | 2.452,0 | +13,0 | +0,53% | 148,70K | 02/05 | ||
| Japan Material | 2.249,0 | 2.284,0 | 2.242,0 | -11,0 | -0,49% | 291,60K | 02/05 | ||
| Japan Post Holdings | 1.515,0 | 1.520,0 | 1.492,5 | +15,5 | +1,03% | 6,66M | 02/05 | ||
| Joban Kosan Co Ltd | 1.212,0 | 1.213,0 | 1.208,0 | 0,0 | 0,00% | 6,60K | 02/05 | ||
| JP-Holdings | 435,0 | 441,0 | 434,0 | -4,0 | -0,91% | 178,00K | 02/05 | ||
| KakakuCom Inc | 1.805,5 | 1.814,5 | 1.788,5 | -2,0 | -0,11% | 297,60K | 02/05 | ||
| Kamakura Shinsho Ltd | 530,0 | 532,0 | 521,0 | +7,0 | +1,34% | 97,80K | 02/05 | ||
| Kanamoto Co Ltd | 2.691,0 | 2.692,0 | 2.643,0 | +32,0 | +1,20% | 124,20K | 02/05 | ||
| KeePer Technical Lab | 3.925,0 | 4.160,0 | 3.925,0 | -695,0 | -15,04% | 1,06M | 02/05 | ||
| KNT-CT | 1.260,0 | 1.268,0 | 1.256,0 | -2,0 | -0,16% | 11,20K | 02/05 | ||
| Koshidaka | 862,0 | 864,0 | 842,0 | +14,0 | +1,65% | 430,70K | 02/05 | ||
| Kyoritsu Maintenance | 3.358,0 | 3.386,0 | 3.339,0 | +8,0 | +0,24% | 239,40K | 02/05 | ||
| LIFULL | 163,0 | 168,0 | 161,0 | -3,0 | -1,81% | 877,70K | 02/05 | ||
| Like Co | 1.682,0 | 1.699,0 | 1.682,0 | -14,0 | -0,83% | 79,20K | 02/05 | ||
| Linical Co Ltd | 409,0 | 411,0 | 405,0 | +5,0 | +1,24% | 31,30K | 02/05 | ||
| Link and Motivation | 485,0 | 492,0 | 485,0 | -6,0 | -1,22% | 197,60K | 02/05 | ||
| Litalico | 1.791,0 | 1.838,0 | 1.791,0 | -46,0 | -2,50% | 166,80K | 02/05 | ||
| Livesense Inc | 225,0 | 226,0 | 222,0 | +1,0 | +0,45% | 10,00K | 02/05 | ||
| LTS Inc | 2.334,0 | 2.380,0 | 2.326,0 | -56,0 | -2,34% | 17,70K | 02/05 | ||
| Luckland | 1.901,0 | 1.950,0 | 1.901,0 | -38,0 | -1,96% | 23,80K | 02/05 | ||
| M A Research Institute | 4.605,00 | 4.845,00 | 4.550,00 | -195,00 | -4,06% | 1,34M | 02/05 | ||
| M&A Capital Partners | 2.016,0 | 2.059,0 | 1.987,0 | -41,0 | -1,99% | 333,30K | 02/05 | ||
| M3 Inc | 1.646,5 | 1.665,0 | 1.618,0 | -8,5 | -0,51% | 5,11M | 02/05 | ||
| Management Solutions | 1.738,0 | 1.771,0 | 1.720,0 | +12,0 | +0,70% | 177,20K | 02/05 | ||
| Matching Service | 1.197,0 | 1.199,0 | 1.183,0 | -7,0 | -0,58% | 42,50K | 02/05 | ||
| Medpeer | 676,0 | 693,0 | 672,0 | -11,0 | -1,60% | 147,20K | 02/05 | ||
| Meiho Facility Works | 862,0 | 865,0 | 859,0 | -3,0 | -0,35% | 15,10K | 02/05 | ||
| Meiko Network Japan | 720,0 | 722,0 | 718,0 | +1,0 | +0,14% | 27,30K | 02/05 | ||
| Meitec Corp | 2.929,5 | 2.944,0 | 2.883,0 | -18,0 | -0,61% | 126,70K | 02/05 | ||
| Members Co | 891,0 | 905,0 | 881,0 | -15,0 | -1,66% | 40,70K | 02/05 | ||
| Midac | 1.415,0 | 1.461,0 | 1.409,0 | -38,0 | -2,62% | 46,30K | 02/05 | ||
| Mixi | 2.398,0 | 2.420,0 | 2.387,0 | -41,0 | -1,68% | 402,20K | 02/05 | ||
| Ms&Consulting | 596,0 | 604,0 | 595,0 | -3,0 | -0,50% | 10,70K | 02/05 | ||
| Nac Co Ltd | 528,0 | 532,0 | 525,0 | -4,0 | -0,75% | 28,80K | 02/05 | ||
| Nagawa | 7.310,0 | 7.410,0 | 7.310,0 | -80,0 | -1,08% | 2,90K | 02/05 | ||
| Nihon M&A Center | 763,1 | 778,4 | 755,1 | -11,2 | -1,45% | 7,30M | 02/05 | ||
| Nippon Air Conditioning | 891,0 | 894,0 | 887,0 | +3,0 | +0,34% | 9,70K | 02/05 | ||
| Nippon Kanzai | 2.608,0 | 2.610,0 | 2.599,0 | +7,0 | +0,27% | 20,30K | 02/05 | ||
| Nishio Rent All | 3.980,0 | 4.030,0 | 3.925,0 | -20,0 | -0,50% | 29,50K | 02/05 | ||
| Nisso Corp | 818,0 | 824,0 | 816,0 | -2,0 | -0,24% | 12,60K | 02/05 | ||
| NJS Co Ltd | 3.100,0 | 3.125,0 | 3.080,0 | -15,0 | -0,48% | 7,40K | 02/05 | ||
| Nomura Co Ltd | 838,0 | 845,0 | 835,0 | -11,0 | -1,30% | 239,70K | 02/05 | ||
| Ohba | 1.138,0 | 1.148,0 | 1.119,0 | +20,0 | +1,79% | 61,60K | 02/05 | ||
| Open Up | 1.948,0 | 1.999,0 | 1.942,0 | -39,0 | -1,96% | 143,60K | 02/05 | ||
| Orchestra Holdings | 972,0 | 991,0 | 963,0 | -13,0 | -1,32% | 12,70K | 02/05 | ||
| Oriental Land Co Ltd | 4.330,0 | 4.400,0 | 4.317,0 | -53,0 | -1,21% | 4,23M | 02/05 | ||
| Outsourcing Inc | 1.748,0 | 1.749,5 | 1.748,0 | +2,0 | +0,11% | 369,20K | 02/05 | ||
| Oyo Corp | 2.414,0 | 2.440,0 | 2.406,0 | 0,0 | 0,00% | 8,50K | 02/05 | ||
| Pasona Group Inc | 2.266,0 | 2.275,0 | 2.244,0 | +34,0 | +1,52% | 127,00K | 02/05 | ||
| People Dreams Technologies Group Co | 1.696,0 | 1.713,0 | 1.689,0 | -17,0 | -0,99% | 13,00K | 02/05 | ||
| Persol Holdings | 215,6 | 216,6 | 214,0 | -1,0 | -0,46% | 7,19M | 02/05 | ||
| Pia Corp | 3.100,0 | 3.125,0 | 3.095,0 | -10,0 | -0,32% | 6,00K | 02/05 | ||
| PIALA | 287,0 | 292,0 | 287,0 | -3,0 | -1,03% | 7,40K | 02/05 | ||
| Poppins | 1.237,00 | 1.269,00 | 1.227,00 | -24,00 | -1,90% | 33,50K | 02/05 | ||
| Prestige International | 674,0 | 676,0 | 664,0 | +6,0 | +0,90% | 163,70K | 02/05 | ||
| Prored Partners | 402,0 | 409,0 | 395,0 | -4,0 | -0,99% | 45,50K | 02/05 | ||
| QB Net Holdings Co | 1.142,0 | 1.145,0 | 1.138,0 | -1,0 | -0,09% | 45,20K | 02/05 | ||
| Quick Co Ltd | 2.226,0 | 2.283,0 | 2.226,0 | -42,0 | -1,85% | 44,60K | 02/05 | ||
| Rakuten Inc | 752,2 | 762,2 | 748,2 | -2,8 | -0,37% | 16,68M | 02/05 | ||
| Rarejob | 675,0 | 698,0 | 674,0 | -17,0 | -2,46% | 18,20K | 02/05 | ||
| Recruit Holdings | 6.834,0 | 6.849,0 | 6.740,0 | -6,0 | -0,09% | 2,63M | 02/05 | ||
| Relo Holdings Inc | 1.376,0 | 1.392,5 | 1.369,0 | +0,5 | +0,04% | 787,70K | 02/05 | ||
| Renaissance Inc | 1.007,0 | 1.008,0 | 998,0 | -1,0 | -0,10% | 24,50K | 02/05 | ||
| Resol Holdings | 5.070,0 | 5.100,0 | 5.060,0 | 0,0 | 0,00% | 3,90K | 02/05 | ||
| Resorttrust Inc | 2.609,0 | 2.609,0 | 2.582,0 | +25,0 | +0,97% | 116,60K | 02/05 | ||
| Ride on Express | 1.050,0 | 1.054,0 | 1.047,0 | +1,0 | +0,10% | 12,50K | 02/05 | ||
| Riso Kyoiku Co Ltd | 275,0 | 277,0 | 275,0 | -2,0 | -0,72% | 450,10K | 02/05 | ||
| Round One Corp | 687,0 | 695,0 | 684,0 | -4,0 | -0,58% | 1,07M | 02/05 | ||
| RPA Holdings | 239,0 | 245,0 | 236,0 | -7,0 | -2,85% | 314,20K | 02/05 | ||
| S-Pool | 299,0 | 304,0 | 299,0 | -3,0 | -0,99% | 1,71M | 02/05 | ||
| Saint-Care | 878,0 | 885,0 | 875,0 | -7,0 | -0,79% | 10,50K | 02/05 | ||
| San Holdings Inc | 1.072,0 | 1.080,0 | 1.067,0 | +6,0 | +0,56% | 5,60K | 02/05 | ||
| Sanix Inc | 335,0 | 340,0 | 330,0 | -4,0 | -1,18% | 205,60K | 02/05 | ||
| Sanki Service | 1.299,0 | 1.304,0 | 1.283,0 | -2,0 | -0,15% | 17,10K | 02/05 | ||
| SBI Global Asset Management | 651,0 | 658,0 | 650,0 | -3,0 | -0,46% | 115,90K | 02/05 | ||
| SCiNEX | 746,0 | 749,0 | 731,0 | -6,0 | -0,80% | 10,90K | 02/05 | ||
| Secom | 10.690,0 | 10.805,0 | 10.665,0 | -165,0 | -1,52% | 439,70K | 02/05 | ||
| Semba | 1.283,0 | 1.289,0 | 1.274,0 | -5,0 | -0,39% | 3,70K | 02/05 | ||
| Seraku | 1.043,0 | 1.053,0 | 1.038,0 | -9,0 | -0,86% | 18,70K | 02/05 | ||
| Shin Nippon Biomed Lab | 1.535,0 | 1.546,0 | 1.521,0 | -7,0 | -0,45% | 196,70K | 02/05 | ||
| Shingakukai Co Ltd | 238,0 | 240,0 | 238,0 | -1,0 | -0,42% | 19,00K | 02/05 | ||
| Shuei Yobiko Co Ltd | 298,0 | 299,0 | 297,0 | +1,0 | +0,34% | 5,60K | 02/05 | ||
| Sigmaxyz | 1.538,0 | 1.558,0 | 1.529,0 | -9,0 | -0,58% | 139,80K | 02/05 | ||
| SMN | 285,0 | 326,0 | 285,0 | -41,0 | -12,58% | 400,80K | 02/05 | ||
| SMS Co Ltd | 2.037,5 | 2.122,0 | 2.034,0 | -100,0 | -4,68% | 926,60K | 02/05 | ||
| Sohgo Security Services | 872,0 | 879,9 | 869,7 | -0,7 | -0,08% | 759,10K | 02/05 | ||
| Solasto | 495,0 | 498,0 | 493,0 | 0,0 | 0,00% | 135,90K | 02/05 | ||
| Space Co Ltd | 1.010,0 | 1.015,0 | 1.007,0 | -5,0 | -0,49% | 10,50K | 02/05 | ||
| SPRIX | 780,0 | 798,0 | 779,0 | -4,0 | -0,51% | 21,50K | 02/05 | ||
| SRG Takamiya Co Ltd | 530,0 | 534,0 | 528,0 | -3,0 | -0,56% | 18,00K | 02/05 | ||
| Step Co Ltd | 1.964,0 | 1.980,0 | 1.964,0 | -7,0 | -0,36% | 6,50K | 02/05 | ||
| Strike Co | 4.045,0 | 4.160,0 | 3.995,0 | -45,0 | -1,10% | 362,50K | 02/05 | ||
| Studio Alice Co Ltd | 2.048,0 | 2.051,0 | 2.041,0 | -4,0 | -0,19% | 17,00K | 02/05 | ||
| Subaru Enterprise | 2.745,0 | 2.780,0 | 2.733,0 | +4,0 | +0,15% | 7,10K | 02/05 | ||
| Sunny Side Up | 680,0 | 684,0 | 674,0 | -5,0 | -0,73% | 14,40K | 02/05 | ||
| TAC Co Ltd | 181,0 | 183,0 | 181,0 | -1,0 | -0,55% | 7,50K | 02/05 | ||
| Take And Give Needs | 1.005,0 | 1.023,0 | 993,0 | -14,0 | -1,37% | 84,10K | 02/05 | ||
| Tanabe Management Consulting | 998,0 | 1.000,0 | 996,0 | -5,0 | -0,50% | 3,20K | 02/05 | ||
| Tanseisha Co Ltd | 881,0 | 884,0 | 873,0 | +6,0 | +0,69% | 71,90K | 02/05 | ||
| Taya Co Ltd | 390,0 | 390,0 | 388,0 | -1,0 | -0,26% | 9,20K | 02/05 | ||
| Tear Corp | 456,0 | 456,0 | 454,0 | +1,0 | +0,22% | 10,10K | 02/05 | ||
| TechnoPro Holdings | 2.627,0 | 2.665,0 | 2.605,0 | -50,0 | -1,87% | 793,40K | 02/05 | ||
| teno | 446,0 | 447,0 | 443,0 | +1,0 | +0,22% | 3,20K | 02/05 | ||
| Tokai Corp | 2.118,0 | 2.129,0 | 2.077,0 | +7,0 | +0,33% | 24,20K | 02/05 | ||
| Tokyo Individualized Edu | 410,0 | 413,0 | 410,0 | -3,0 | -0,73% | 10,50K | 02/05 | ||
| Tokyo Theatres Co | 1.135,0 | 1.142,0 | 1.134,0 | -5,0 | -0,44% | 13,60K | 02/05 | ||
| Tokyotokeiba Co Ltd | 4.140,0 | 4.165,0 | 4.095,0 | +10,0 | +0,24% | 117,00K | 02/05 | ||
| Tosho Co Ltd | 695,0 | 703,0 | 694,0 | +1,0 | +0,14% | 73,90K | 02/05 | ||
| TOW Co Ltd | 370,0 | 373,0 | 370,0 | 0,0 | 0,00% | 58,30K | 02/05 | ||
| Transcosmos Inc | 3.270,0 | 3.325,0 | 3.260,0 | +70,0 | +2,19% | 135,90K | 02/05 | ||
| TRE Holdings | 1.245,00 | 1.283,00 | 1.238,00 | -42,00 | -3,26% | 171,80K | 02/05 | ||
| Tsukada Global Holdings | 424,0 | 430,0 | 424,0 | -5,0 | -1,17% | 93,20K | 02/05 | ||
| Tsunagu Solutions | 651,0 | 666,0 | 648,0 | -14,0 | -2,11% | 19,50K | 02/05 | ||
| Uchiyama Holdings | 342,0 | 344,0 | 341,0 | +1,0 | +0,29% | 11,20K | 02/05 | ||
| USS Co Ltd | 1.200,5 | 1.217,0 | 1.196,5 | -8,5 | -0,70% | 1,67M | 02/05 | ||
| UT Group | 3.265,0 | 3.290,0 | 3.225,0 | -35,0 | -1,06% | 184,10K | 02/05 | ||
| Value HR | 1.333,0 | 1.339,0 | 1.329,0 | -2,0 | -0,15% | 9,20K | 02/05 | ||
| ValueCommerce | 1.082,0 | 1.085,0 | 1.071,0 | -2,0 | -0,18% | 99,60K | 02/05 | ||
| Vector Inc | 1.280,0 | 1.294,0 | 1.277,0 | -18,0 | -1,39% | 201,90K | 02/05 | ||
| Waseda Academy | 1.464,0 | 1.495,0 | 1.463,0 | -26,0 | -1,74% | 13,90K | 02/05 | ||
| WDB Holdings Co Ltd | 2.248,0 | 2.262,0 | 2.236,0 | -13,0 | -0,57% | 13,20K | 02/05 | ||
| Welbe | 1.083,0 | 1.084,0 | 1.083,0 | 0,0 | 0,00% | 8,30K | 02/05 | ||
| Wellnet Corp | 549,0 | 552,0 | 548,0 | -1,0 | -0,18% | 34,40K | 02/05 | ||
| Will Group Inc | 1.062,0 | 1.070,0 | 1.059,0 | -5,0 | -0,47% | 20,70K | 02/05 | ||
| World | 2.353,0 | 2.358,0 | 2.339,0 | +3,0 | +0,13% | 23,20K | 02/05 | ||
| Yamada Consulting Group | 1.830,0 | 1.843,0 | 1.819,0 | -15,0 | -0,81% | 9,90K | 02/05 |
Мой прогноз
Каков ваш прогноз по инструменту TOPIX Services?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: TOPIX Services
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.