Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 250,0 | 250,0 | 244,0 | +5,0 | +2,04% | 344,50K | 09:00:29 | ||
Aeon Mall Co Ltd | 1.800,0 | 1.812,0 | 1.795,0 | -7,5 | -0,41% | 682,00K | 09:00:29 | ||
Agratio Urban Design | 1.486,0 | 1.489,0 | 1.481,0 | +8,0 | +0,54% | 5,90K | 09:00:29 | ||
Airport Facilities | 615,0 | 621,0 | 615,0 | -2,0 | -0,32% | 70,20K | 09:00:29 | ||
Anabuki Kosan Inc | 2.166,0 | 2.190,0 | 2.166,0 | -15,0 | -0,69% | 10,20K | 09:00:29 | ||
Avantia | 827,0 | 831,0 | 823,0 | +4,0 | +0,49% | 28,90K | 09:00:29 | ||
B-Lot Company | 1.046,0 | 1.046,0 | 1.017,0 | +40,0 | +3,98% | 164,40K | 09:00:29 | ||
CRE | 1.426,0 | 1.438,0 | 1.410,0 | +11,0 | +0,78% | 101,20K | 09:00:29 | ||
Daito Trust Construction | 16.200,0 | 16.375,0 | 15.945,0 | -155,0 | -0,95% | 525,00K | 09:00:29 | ||
Dear Life | 1.067,0 | 1.067,0 | 1.051,0 | +19,0 | +1,81% | 118,70K | 09:00:29 | ||
Es-con Japan | 1.094,0 | 1.094,0 | 1.060,0 | +38,0 | +3,60% | 728,30K | 09:00:29 | ||
e’grand | 1.534,0 | 1.540,0 | 1.531,0 | +3,0 | +0,20% | 8,40K | 09:00:29 | ||
FaithNetwork | 1.580,0 | 1.588,0 | 1.554,0 | +40,0 | +2,60% | 72,10K | 09:00:29 | ||
First Brothers | 1.273,0 | 1.278,0 | 1.270,0 | +3,0 | +0,24% | 22,60K | 09:00:29 | ||
First Juken Co Ltd | 1.075,0 | 1.083,0 | 1.074,0 | +10,0 | +0,94% | 51,10K | 09:00:29 | ||
FJ Next Co Ltd | 1.368,0 | 1.376,0 | 1.350,0 | +19,0 | +1,41% | 32,00K | 09:00:29 | ||
Fuji Corp Ltd | 786,0 | 790,0 | 756,0 | +47,0 | +6,36% | 193,10K | 09:00:29 | ||
Global | 468,0 | 472,0 | 467,0 | +5,0 | +1,08% | 35,80K | 09:00:29 | ||
Global Link | 2.748,0 | 2.789,0 | 2.730,0 | +36,0 | +1,33% | 40,90K | 09:00:29 | ||
Goldcrest Co Ltd | 2.557,0 | 2.565,0 | 2.510,0 | +55,0 | +2,20% | 32,50K | 09:00:29 | ||
Good Com Asset | 810,0 | 810,0 | 793,0 | +17,0 | +2,14% | 188,70K | 09:00:29 | ||
Grandy House Corp | 574,0 | 578,0 | 568,0 | -4,0 | -0,69% | 146,90K | 09:00:29 | ||
Heiwa Real Estate | 3.910,0 | 3.930,0 | 3.875,0 | +30,0 | +0,77% | 177,90K | 09:00:29 | ||
Hoosiers Holdings | 1.106,0 | 1.108,0 | 1.085,0 | +18,0 | +1,65% | 104,90K | 09:00:29 | ||
House Do | 1.284,0 | 1.288,0 | 1.277,0 | +14,0 | +1,10% | 39,10K | 09:00:29 | ||
Housecom | 951,0 | 962,0 | 934,0 | -12,0 | -1,25% | 18,40K | 09:00:29 | ||
Hulic Co Ltd | 1.490,5 | 1.516,5 | 1.485,0 | -11,5 | -0,77% | 1,99M | 09:00:29 | ||
Ichigo | 418,0 | 425,0 | 415,0 | -3,0 | -0,71% | 513,10K | 09:00:29 | ||
Iida Group Holdings Co Ltd | 2.020,0 | 2.031,0 | 2.010,0 | -1,0 | -0,05% | 566,40K | 09:00:29 | ||
Intellex | 570,0 | 574,0 | 568,0 | 0,0 | 0,00% | 6,00K | 09:00:29 | ||
Japan Airport Terminal | 5.567,0 | 5.616,0 | 5.528,0 | -27,0 | -0,48% | 249,90K | 09:00:29 | ||
Japan Property Management | 1.313,0 | 1.328,0 | 1.313,0 | -9,0 | -0,68% | 32,10K | 09:00:29 | ||
Jinushi | 2.580,0 | 2.587,0 | 2.535,0 | +31,0 | +1,22% | 60,70K | 09:00:29 | ||
JSB Co | 2.784,0 | 2.806,0 | 2.760,0 | 0,0 | 0,00% | 17,40K | 09:00:29 | ||
Kasumigaseki Capital | 17.040,0 | 17.100,0 | 16.230,0 | +790,0 | +4,86% | 1,61M | 09:00:29 | ||
Katitas | 1.891,0 | 1.915,0 | 1.884,0 | -10,0 | -0,53% | 382,00K | 09:00:29 | ||
Keihanshin Building | 1.587,0 | 1.601,0 | 1.568,0 | -8,0 | -0,50% | 59,50K | 09:00:29 | ||
Ki-Star Real Estate | 3.850,0 | 3.860,0 | 3.770,0 | +80,0 | +2,12% | 113,90K | 09:00:29 | ||
Kose RE | 790,0 | 790,0 | 780,0 | +8,0 | +1,02% | 24,40K | 09:00:29 | ||
Land Business | 263,0 | 263,0 | 259,0 | +2,0 | +0,77% | 15,10K | 09:00:29 | ||
Land Co Ltd | 7,0 | 8,0 | 7,0 | -1,0 | -12,50% | 73,76M | 09:00:29 | ||
Leopalace21 Corp | 526,0 | 536,0 | 520,0 | +10,0 | +1,94% | 2,84M | 09:00:29 | ||
Loadstar Capital | 3.400,0 | 3.410,0 | 3.265,0 | +145,0 | +4,45% | 251,50K | 09:00:29 | ||
Mainichi Comnet | 817,0 | 820,0 | 814,0 | +10,0 | +1,24% | 32,50K | 09:00:29 | ||
Meiwa Estate Co Ltd | 986,0 | 988,0 | 975,0 | +3,0 | +0,31% | 55,60K | 09:00:29 | ||
Mie Kotsu Group | 584,0 | 589,0 | 582,0 | 0,0 | 0,00% | 46,20K | 09:00:29 | ||
Migalo Holdings | 2.789,0 | 2.797,0 | 2.672,0 | +111,0 | +4,14% | 77,40K | 09:00:29 | ||
Mirarth Holdings | 488,0 | 489,0 | 482,0 | +8,0 | +1,67% | 320,10K | 09:00:29 | ||
Mitsubishi Estate | 2.947,0 | 2.955,5 | 2.915,0 | +47,0 | +1,62% | 5,39M | 09:00:29 | ||
Mitsui Fudosan | 1.610,0 | 1.635,0 | 1.598,5 | -8,5 | -0,53% | 9,59M | 09:00:29 | ||
Miyakoshi Holdings | 1.200,0 | 1.200,0 | 1.173,0 | +38,0 | +3,27% | 30,30K | 09:00:29 | ||
Mugen Estate | 1.461,0 | 1.480,0 | 1.436,0 | +31,0 | +2,17% | 152,60K | 09:00:29 | ||
Nihon Eslead Corp | 3.470,0 | 3.475,0 | 3.395,0 | +75,0 | +2,21% | 31,50K | 09:00:29 | ||
Nippon Parking Development | 198,0 | 198,0 | 195,0 | +3,0 | +1,54% | 933,00K | 09:00:29 | ||
Nisshin Fudosan | 542,0 | 542,0 | 537,0 | +2,0 | +0,37% | 34,20K | 09:00:29 | ||
Nomura Real Estate Holding Inc | 4.501,0 | 4.594,0 | 4.472,0 | +27,0 | +0,60% | 960,80K | 09:00:29 | ||
Open House Co Ltd | 4.873,0 | 4.876,0 | 4.837,0 | +47,0 | +0,97% | 215,20K | 09:00:29 | ||
Paraca Inc | 2.101,0 | 2.116,0 | 2.080,0 | +25,0 | +1,20% | 57,10K | 09:00:29 | ||
Park24 Co Ltd | 1.704,0 | 1.710,5 | 1.643,5 | +56,5 | +3,43% | 1,42M | 09:00:29 | ||
Pressance Corp | 1.865,0 | 1.872,0 | 1.846,0 | +8,0 | +0,43% | 48,20K | 09:00:29 | ||
Robot Home | 160,0 | 161,0 | 155,0 | +7,0 | +4,58% | 209,20K | 09:00:29 | ||
Samty | 2.706,0 | 2.717,0 | 2.688,0 | +10,0 | +0,37% | 125,90K | 09:00:29 | ||
Sansei Landic | 1.049,0 | 1.079,0 | 1.049,0 | 0,0 | 0,00% | 24,20K | 09:00:29 | ||
Sre Holdings | 4.330,0 | 4.380,0 | 4.165,0 | +300,0 | +7,44% | 408,60K | 09:00:29 | ||
Star Mica | 642,0 | 645,0 | 635,0 | +3,0 | +0,47% | 63,90K | 09:00:29 | ||
Starts Corp Inc | 3.535,0 | 3.560,0 | 3.500,0 | +15,0 | +0,43% | 57,10K | 09:00:29 | ||
STrust Co Ltd | 764,0 | 764,0 | 751,0 | +17,0 | +2,28% | 15,10K | 09:00:29 | ||
Sumitomo Realty & Development Co. | 5.415,0 | 5.467,0 | 5.360,0 | +9,0 | +0,17% | 1,45M | 09:00:29 | ||
Sun Frontier Fudousan | 1.996,0 | 2.009,0 | 1.967,0 | +17,0 | +0,86% | 118,30K | 09:00:29 | ||
Sunnexta | 1.034,0 | 1.040,0 | 1.025,0 | +8,0 | +0,78% | 6,20K | 09:00:29 | ||
Tenpo Innovation | 916,0 | 922,0 | 916,0 | -2,0 | -0,22% | 13,40K | 09:00:29 | ||
TOC Co Ltd | 774,0 | 781,0 | 768,0 | -10,0 | -1,28% | 101,70K | 09:00:29 | ||
Tokyo Tatemono | 2.638,5 | 2.669,5 | 2.630,5 | -3,5 | -0,13% | 1,08M | 09:00:29 | ||
Tokyu Fudosan | 1.160,0 | 1.167,5 | 1.152,5 | +0,5 | +0,04% | 2,20M | 09:00:29 | ||
Tosei Corp | 2.464,0 | 2.517,0 | 2.446,0 | +32,0 | +1,32% | 72,10K | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.