Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.802,0 | 2.849,0 | 2.799,0 | -25,0 | -0,88% | 108,00K | 09:00:29 | ||
Aichi Tokei Denki | 2.313,0 | 2.331,0 | 2.300,0 | -19,0 | -0,81% | 16,70K | 09:00:29 | ||
Asahi Intecc | 2.300,0 | 2.409,5 | 2.298,5 | -27,0 | -1,16% | 1,27M | 09:00:29 | ||
Citizen Holdings | 1.012,0 | 1.035,0 | 1.006,0 | -8,0 | -0,78% | 1,09M | 09:00:29 | ||
Create Medic Co Ltd | 955,0 | 970,0 | 953,0 | +3,0 | +0,32% | 34,30K | 09:00:29 | ||
Daiken Medical | 553,0 | 556,0 | 553,0 | -2,0 | -0,36% | 15,80K | 09:00:29 | ||
Hoya Cor | 18.175,0 | 18.485,0 | 18.125,0 | -220,0 | -1,20% | 719,70K | 09:00:29 | ||
Inter Action | 1.584,0 | 1.584,0 | 1.555,0 | +5,0 | +0,32% | 92,30K | 09:00:29 | ||
Japan Medical Dynamic | 672,0 | 681,0 | 669,0 | -13,0 | -1,90% | 73,40K | 09:00:29 | ||
JMS Co Ltd | 527,0 | 534,0 | 527,0 | -5,0 | -0,94% | 11,70K | 09:00:29 | ||
Kubotek Corp | 217,0 | 221,0 | 217,0 | -6,0 | -2,69% | 24,50K | 09:00:29 | ||
Mani Inc | 1.865,0 | 1.876,0 | 1.857,0 | -5,0 | -0,27% | 204,90K | 09:00:29 | ||
Menicon Co | 1.519,5 | 1.546,0 | 1.514,5 | -5,0 | -0,33% | 333,90K | 09:00:29 | ||
Nagano Keiki Co Ltd | 2.370,0 | 2.398,0 | 2.363,0 | -21,0 | -0,88% | 49,00K | 09:00:29 | ||
Nikkiso Co Ltd | 1.226,0 | 1.251,0 | 1.226,0 | -31,0 | -2,47% | 123,90K | 09:00:29 | ||
Nikon Corp. | 1.668,0 | 1.679,0 | 1.658,5 | -17,0 | -1,01% | 1,48M | 09:00:29 | ||
Nipro Corp | 1.250,5 | 1.266,5 | 1.247,5 | -14,5 | -1,15% | 368,00K | 09:00:29 | ||
Noritsu Koki Co Ltd | 3.160,0 | 3.230,0 | 3.140,0 | -5,0 | -0,16% | 106,40K | 09:00:29 | ||
Olympus Corp. | 2.257,5 | 2.291,0 | 2.248,0 | -26,5 | -1,16% | 3,38M | 09:00:29 | ||
Oval Corp | 528,0 | 531,0 | 523,0 | 0,0 | 0,00% | 92,00K | 09:00:29 | ||
Rhythm Watch Co Ltd | 3.270,0 | 3.350,0 | 3.235,0 | -45,0 | -1,36% | 37,80K | 09:00:29 | ||
Riken Keiki Co Ltd | 3.880,0 | 3.890,0 | 3.790,0 | +80,0 | +2,11% | 71,70K | 09:00:29 | ||
Seed | 610,0 | 628,0 | 605,0 | +25,0 | +4,27% | 205,30K | 09:00:29 | ||
Seiko Holdings Corp | 4.155,0 | 4.185,0 | 4.090,0 | -25,0 | -0,60% | 80,90K | 09:00:29 | ||
Shimadzu Corp | 4.334,0 | 4.389,0 | 4.334,0 | -27,0 | -0,62% | 610,00K | 09:00:29 | ||
Shofu Inc | 3.285,0 | 3.335,0 | 3.270,0 | -70,0 | -2,09% | 62,90K | 09:00:29 | ||
Sincere | 491,0 | 493,0 | 491,0 | +1,0 | +0,20% | 0,80K | 09:00:29 | ||
Tamron Co Ltd | 7.930,0 | 8.040,0 | 7.600,0 | +200,0 | +2,59% | 216,80K | 09:00:29 | ||
Terumo Corp. | 2.579,5 | 2.659,5 | 2.563,0 | -87,0 | -3,26% | 3,44M | 09:00:29 | ||
Tokyo Keiki Inc | 2.634,0 | 2.668,0 | 2.600,0 | -3,0 | -0,11% | 124,30K | 09:00:29 | ||
Tokyo Seimitsu | 10.855,0 | 10.955,0 | 10.755,0 | -65,0 | -0,60% | 199,40K | 09:00:29 | ||
Topcon Corp | 1.873,5 | 1.908,0 | 1.865,0 | +2,0 | +0,11% | 423,90K | 09:00:29 | ||
V Technology Co Ltd | 2.678,0 | 2.710,0 | 2.651,0 | -2,0 | -0,07% | 61,20K | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.