Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3.515,0 | 3.570,0 | 3.495,0 | +15,0 | +0,43% | 98,50K | 09:00:29 | ||
Araya Industrial | 4.065,0 | 4.065,0 | 3.965,0 | +80,0 | +2,01% | 8,20K | 09:00:29 | ||
Chubu Steel Plate | 2.289,00 | 2.330,00 | 2.279,00 | -15,00 | -0,65% | 63,90K | 09:00:29 | ||
Daido Steel Co Ltd | 1.715,0 | 1.726,0 | 1.692,0 | +4,5 | +0,26% | 397,90K | 09:00:29 | ||
Envipro | 519,0 | 519,0 | 513,0 | +7,0 | +1,37% | 26,00K | 09:00:29 | ||
Godo Steel Ltd | 5.240,0 | 5.260,0 | 5.180,0 | 0,0 | 0,00% | 104,10K | 09:00:29 | ||
JFE Holdings, Inc. | 2.340,0 | 2.381,0 | 2.318,0 | -5,0 | -0,21% | 9,58M | 09:00:29 | ||
Kobe Steel | 1.902,5 | 1.904,5 | 1.875,5 | +20,5 | +1,09% | 4,19M | 09:00:29 | ||
Kogi Corp | 1.383,0 | 1.396,0 | 1.383,0 | +11,0 | +0,80% | 6,70K | 09:00:29 | ||
Kurimoto Ltd | 4.340,0 | 4.415,0 | 4.280,0 | -35,0 | -0,80% | 29,70K | 09:00:29 | ||
Kyoei Steel Ltd | 2.135,0 | 2.150,0 | 2.119,0 | -1,0 | -0,05% | 171,80K | 09:00:29 | ||
Maruichi Steel Tube Ltd | 3.901,0 | 3.999,0 | 3.901,0 | -99,0 | -2,48% | 220,50K | 09:00:29 | ||
Mitsubishi Steel Mfg. | 1.388,0 | 1.396,0 | 1.376,0 | +8,0 | +0,58% | 52,50K | 09:00:29 | ||
Mory Industries Inc | 6.400,0 | 6.470,0 | 6.320,0 | +80,0 | +1,27% | 5,80K | 09:00:29 | ||
Nakayama Steel Works | 890,0 | 901,0 | 884,0 | -7,0 | -0,78% | 663,60K | 09:00:29 | ||
Nichia Steel Works | 322,0 | 322,0 | 317,0 | +7,0 | +2,22% | 53,60K | 09:00:29 | ||
Nippon Chutetsukan KK | 1.337,0 | 1.346,0 | 1.330,0 | +12,0 | +0,91% | 12,30K | 09:00:29 | ||
Nippon Denko Co Ltd | 309,0 | 311,0 | 304,0 | 0,0 | 0,00% | 278,20K | 09:00:29 | ||
Nippon Kinzoku | 818,0 | 830,0 | 815,0 | -3,0 | -0,37% | 14,30K | 09:00:29 | ||
Nippon Koshuha Steel | 459,0 | 462,0 | 454,0 | +11,0 | +2,46% | 77,40K | 09:00:29 | ||
Nippon Seisen | 1.295,0 | 1.298,0 | 1.270,0 | +37,0 | +2,94% | 47,50K | 09:00:29 | ||
Nippon Steel | 3.457,0 | 3.500,0 | 3.439,0 | -16,0 | -0,46% | 4,06M | 09:00:29 | ||
Nippon Yakin Kogyo | 4.610,0 | 4.635,0 | 4.565,0 | +10,0 | +0,22% | 103,80K | 09:00:29 | ||
Osaka Steel Co Ltd | 2.495,0 | 2.583,0 | 2.475,0 | -23,0 | -0,91% | 66,70K | 09:00:29 | ||
Pacific Metals | 1.299,0 | 1.315,0 | 1.292,0 | -8,0 | -0,61% | 197,20K | 09:00:29 | ||
Sanyo Special Steel Co Ltd | 2.178,0 | 2.255,0 | 2.165,0 | -54,0 | -2,42% | 175,00K | 09:00:29 | ||
SNT Corp | 264,0 | 266,0 | 263,0 | 0,0 | 0,00% | 60,00K | 09:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.622,0 | 1.654,0 | 1.610,0 | -2,0 | -0,12% | 486,40K | 09:00:29 | ||
Tokyo Tekko Co Ltd | 4.770,0 | 4.830,0 | 4.565,0 | +255,0 | +5,65% | 780,80K | 09:00:29 | ||
Yamato Kogyo Co Ltd | 8.381,0 | 8.496,0 | 8.325,0 | -34,0 | -0,40% | 197,90K | 09:00:29 | ||
Yodogawa Steel Works | 4.965,0 | 5.010,0 | 4.935,0 | +30,0 | +0,61% | 69,70K | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.