Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.135,0 | 5.182,0 | 4.975,0 | +146,0 | +2,92% | 17,79M | 08:59:57 | ||
Aiphone Co Ltd | 2.972,0 | 3.005,0 | 2.946,0 | -32,0 | -1,06% | 20,70K | 08:59:43 | ||
Alps Electric | 1.441,0 | 1.449,0 | 1.406,0 | +12,0 | +0,84% | 2,19M | 08:59:55 | ||
Anritsu Corp | 1.203,5 | 1.218,5 | 1.200,0 | -3,5 | -0,29% | 459,80K | 08:59:56 | ||
Axell Corp | 1.648,0 | 1.682,0 | 1.637,0 | -54,0 | -3,17% | 101,00K | 08:59:31 | ||
Azbil Corp | 4.396,0 | 4.430,0 | 4.357,0 | -32,0 | -0,72% | 191,80K | 08:59:58 | ||
Brother Industries Ltd | 2.779,5 | 2.798,0 | 2.753,0 | -27,5 | -0,98% | 342,00K | 08:59:57 | ||
Canon | 4.295,0 | 4.307,0 | 4.250,0 | +10,0 | +0,23% | 3,14M | 08:59:58 | ||
Canon Electronics | 2.237,0 | 2.249,0 | 2.228,0 | -9,0 | -0,40% | 29,00K | 08:59:27 | ||
Casio Computer | 1.317,0 | 1.319,5 | 1.301,0 | -0,5 | -0,04% | 400,30K | 08:59:56 | ||
Chino Corp | 2.807,0 | 2.850,0 | 2.807,0 | -43,0 | -1,51% | 5,60K | 08:58:14 | ||
Chiyoda Integre | 2.773,0 | 2.785,0 | 2.763,0 | -26,0 | -0,93% | 8,90K | 08:59:45 | ||
CMK Corp | 598,0 | 602,0 | 594,0 | -6,0 | -0,99% | 309,10K | 08:59:56 | ||
Cosel Co Ltd | 1.457,0 | 1.465,0 | 1.404,0 | -25,0 | -1,69% | 242,60K | 08:59:10 | ||
Daihen Corp | 9.580,0 | 9.700,0 | 9.530,0 | -80,0 | -0,83% | 108,80K | 08:59:56 | ||
Dainippon Screen Mfg. | 16.525,0 | 16.690,0 | 16.310,0 | -90,0 | -0,54% | 1,42M | 08:59:49 | ||
Daishinku Corp | 836,0 | 839,0 | 830,0 | -11,0 | -1,30% | 81,40K | 08:59:46 | ||
Denyo Co Ltd | 2.569,0 | 2.582,0 | 2.320,0 | +201,0 | +8,46% | 196,50K | 08:59:34 | ||
Diamond Electric | 771,0 | 788,0 | 771,0 | -15,0 | -1,91% | 19,90K | 08:59:12 | ||
DKK | 2.081,0 | 2.101,0 | 2.080,0 | -16,0 | -0,76% | 6,80K | 08:58:48 | ||
DKK-Toa | 864,0 | 864,0 | 853,0 | +2,0 | +0,23% | 3,90K | 08:59:12 | ||
Eizo Corp | 5.050,0 | 5.070,0 | 5.000,0 | -50,0 | -0,98% | 7,40K | 08:59:56 | ||
Elecom Co Ltd | 1.516,0 | 1.519,0 | 1.486,0 | +20,0 | +1,34% | 120,10K | 08:59:56 | ||
Endo Lighting Corp | 1.530,0 | 1.558,0 | 1.437,0 | +84,0 | +5,87% | 446,50K | 08:59:52 | ||
Enomoto | 1.583,0 | 1.592,0 | 1.577,0 | -8,0 | -0,50% | 21,40K | 08:54:08 | ||
Enplas Corp | 8.300,0 | 8.560,0 | 8.020,0 | -410,0 | -4,71% | 506,80K | 08:59:55 | ||
Espec Corp | 2.962,0 | 2.987,0 | 2.944,0 | -7,0 | -0,24% | 34,20K | 08:59:30 | ||
Fanuc Corp. | 4.655,0 | 4.675,0 | 4.581,0 | +32,0 | +0,69% | 2,11M | 08:59:57 | ||
Foster Electric | 1.232,0 | 1.256,0 | 1.228,0 | -27,0 | -2,15% | 86,80K | 08:59:30 | ||
Fuji Electric | 9.443,0 | 9.709,0 | 9.441,0 | -423,0 | -4,28% | 1,10M | 08:59:57 | ||
Fuji Electric Industry | 1.114,0 | 1.115,0 | 1.103,0 | +2,0 | +0,18% | 4,00K | 08:24:49 | ||
Fujitsu | 2.431,0 | 2.432,5 | 2.368,5 | -5,5 | -0,23% | 6,44M | 08:59:58 | ||
Fujitsu General Ltd | 2.111,0 | 2.116,0 | 2.038,0 | +72,0 | +3,53% | 1,52M | 08:59:49 | ||
Furukawa Battery | 1.024,0 | 1.040,0 | 1.016,0 | -25,0 | -2,39% | 60,60K | 08:59:02 | ||
Furuno Electric | 1.996,0 | 2.106,0 | 1.981,0 | -110,0 | -5,23% | 638,50K | 08:59:55 | ||
Futaba Corp | 473,0 | 475,0 | 464,0 | +8,0 | +1,72% | 57,80K | 08:59:57 | ||
GS Yuasa Corp. | 2.968,0 | 2.994,0 | 2.939,0 | -17,5 | -0,59% | 351,20K | 08:59:58 | ||
Hamamatsu Photonics KK | 5.764,0 | 5.794,0 | 5.734,0 | -44,0 | -0,76% | 187,90K | 08:59:56 | ||
Harada Industry | 690,0 | 692,0 | 689,0 | -1,0 | -0,14% | 22,20K | 08:59:56 | ||
Helios Techno Holding | 467,0 | 481,0 | 465,0 | -11,0 | -2,31% | 270,40K | 08:59:26 | ||
Hioki EE Corp | 6.660,0 | 6.680,0 | 6.370,0 | +330,0 | +5,21% | 105,90K | 08:59:56 | ||
Hirose Electric Co Ltd | 16.785,0 | 16.890,0 | 16.690,0 | +35,0 | +0,21% | 100,90K | 08:59:56 | ||
Hitachi | 14.470,0 | 14.710,0 | 14.440,0 | -130,0 | -0,89% | 2,98M | 08:59:58 | ||
Hitachi Maxell Ltd | 1.546,0 | 1.555,0 | 1.534,0 | -13,0 | -0,83% | 231,80K | 08:59:30 | ||
Hochiki Corp | 2.434,0 | 2.448,0 | 2.419,0 | +21,0 | +0,87% | 22,10K | 08:59:02 | ||
Hokuriku Electric Industry | 1.359,0 | 1.362,0 | 1.353,0 | -2,0 | -0,15% | 6,60K | 08:59:29 | ||
Horiba Ltd | 15.235,0 | 15.460,0 | 15.125,0 | -250,0 | -1,61% | 118,10K | 08:59:58 | ||
Hosiden Corp | 1.985,0 | 2.002,0 | 1.975,0 | +10,0 | +0,51% | 99,50K | 08:59:47 | ||
Ibiden Co Ltd | 6.150,0 | 6.172,0 | 5.975,0 | +54,0 | +0,89% | 1,11M | 08:59:57 | ||
Ichikoh Industries | 535,0 | 538,0 | 531,0 | -2,0 | -0,37% | 35,30K | 08:59:01 | ||
Icom Inc | 3.140,0 | 3.190,0 | 3.120,0 | -50,0 | -1,56% | 18,50K | 08:59:57 | ||
IDEC Corp | 2.789,0 | 2.799,0 | 2.772,0 | +1,0 | +0,04% | 69,80K | 08:59:35 | ||
Ikegami Tsushinki | 751,0 | 755,0 | 745,0 | -6,0 | -0,79% | 14,20K | 08:59:34 | ||
Innotech Corp | 1.822,0 | 1.830,0 | 1.811,0 | -23,0 | -1,24% | 20,00K | 08:59:33 | ||
IPEX | 1.747,0 | 1.770,0 | 1.735,0 | -27,0 | -1,52% | 32,80K | 08:59:55 | ||
Iriso Electronics | 3.105,0 | 3.120,0 | 3.045,0 | +10,0 | +0,32% | 111,70K | 08:59:33 | ||
Iwatsu Electric | 671,0 | 673,0 | 656,0 | +3,0 | +0,45% | 11,20K | 08:51:33 | ||
Japan Aviation Electronics Ltd | 2.505,0 | 2.518,0 | 2.468,0 | -38,0 | -1,50% | 375,40K | 08:59:59 | ||
Japan Display Inc | 21,0 | 21,0 | 20,0 | 0,0 | 0,00% | 28,80M | 08:59:46 | ||
Japan Electronic Materials | 2.618,0 | 2.674,0 | 2.560,0 | +18,0 | +0,69% | 270,80K | 08:59:51 | ||
JEOL Ltd | 6.486,0 | 6.538,0 | 6.277,0 | +187,0 | +2,97% | 333,90K | 08:59:35 | ||
JVC Kenwood Corp | 826,0 | 837,0 | 798,0 | +18,0 | +2,24% | 1,68M | 08:59:57 | ||
Keyence | 69.250,0 | 70.020,0 | 69.060,0 | -1.080,0 | -1,54% | 449,30K | 08:59:56 | ||
Koa Corp | 1.620,0 | 1.644,0 | 1.609,0 | -14,0 | -0,86% | 162,10K | 08:59:36 | ||
Koito Mfg Co Ltd | 2.166,5 | 2.177,0 | 2.124,0 | +35,5 | +1,67% | 2,22M | 08:59:56 | ||
Kokusai Electric | 4.190,00 | 4.305,00 | 4.170,00 | -65,00 | -1,53% | 1,39M | 22:59:59 | ||
Konica Minolta, Inc. | 515,2 | 519,9 | 512,8 | -9,2 | -1,75% | 1,84M | 08:59:40 | ||
Kyocera Corp. | 1.904,0 | 1.919,0 | 1.900,5 | -24,5 | -1,27% | 2,32M | 08:59:57 | ||
Kyosan Electric Manufact | 511,0 | 514,0 | 510,0 | -5,0 | -0,97% | 30,10K | 08:59:56 | ||
Kyowa Electronic Instrument | 424,0 | 425,0 | 420,0 | -2,0 | -0,47% | 95,50K | 08:58:17 | ||
Lasertec Corp | 39.690,0 | 40.780,0 | 36.950,0 | +5.150,0 | +14,88% | 16,19M | 08:59:58 | ||
Mabuchi Motor Ltd | 2.442,0 | 2.488,0 | 2.442,0 | -4,0 | -0,16% | 619,10K | 08:59:57 | ||
MegaChips Corp | 3.735,0 | 3.745,0 | 3.635,0 | +55,0 | +1,49% | 118,00K | 08:59:47 | ||
Meidensha Corp. | 3.400,0 | 3.475,0 | 3.390,0 | -110,0 | -3,13% | 253,90K | 08:59:50 | ||
Meiko Electronics | 5.190,0 | 5.240,0 | 5.110,0 | +10,0 | +0,19% | 73,00K | 08:59:40 | ||
Melco Holdings Inc | 3.340,0 | 3.420,0 | 3.340,0 | -75,0 | -2,18% | 13,00K | 08:59:39 | ||
Micronics Japan | 6.720,0 | 6.900,0 | 6.560,0 | +30,0 | +0,45% | 958,40K | 08:59:58 | ||
Mimaki Engineering | 1.235,0 | 1.240,0 | 1.207,0 | +6,0 | +0,49% | 72,40K | 08:59:47 | ||
Minebea Mitsumi | 2.971,0 | 2.978,5 | 2.928,5 | -10,0 | -0,34% | 950,50K | 08:59:58 | ||
Mitsuba Corp | 1.435,0 | 1.471,0 | 1.427,0 | -23,0 | -1,58% | 97,40K | 08:59:47 | ||
Mitsubishi Electric | 2.848,0 | 2.857,0 | 2.770,5 | +77,0 | +2,78% | 14,12M | 08:59:57 | ||
Mitsui High tec Inc | 7.118,0 | 7.193,0 | 7.074,0 | -60,0 | -0,84% | 149,30K | 08:59:42 | ||
Murata Mfg Co | 2.878,0 | 2.895,0 | 2.861,5 | -28,0 | -0,96% | 4,21M | 08:59:56 | ||
Mutoh Holdings | 2.182,0 | 2.197,0 | 2.169,0 | -18,0 | -0,82% | 5,00K | 08:59:29 | ||
Nakayo Inc | 1.096,0 | 1.096,0 | 1.087,0 | +7,0 | +0,64% | 1,80K | 07:19:32 | ||
NEC Corp. | 11.210,0 | 11.365,0 | 11.130,0 | -305,0 | -2,65% | 737,70K | 08:59:56 | ||
Nichicon Corp | 1.348,0 | 1.355,0 | 1.319,0 | +14,0 | +1,05% | 395,80K | 08:59:41 | ||
Nidec Corp | 7.425,0 | 7.458,0 | 7.310,0 | +46,0 | +0,62% | 3,86M | 08:59:58 | ||
Nihon Dempa Kogyo | 1.261,0 | 1.285,0 | 1.260,0 | -34,0 | -2,62% | 97,50K | 08:59:57 | ||
Nihon Kohden Corp | 4.317,0 | 4.327,0 | 4.243,0 | +18,0 | +0,42% | 74,00K | 08:59:40 | ||
Nihon Trim Co Ltd | 3.560,0 | 3.580,0 | 3.530,0 | -5,0 | -0,14% | 7,00K | 08:59:51 | ||
Nippon Ceramic | 2.721,0 | 2.728,0 | 2.689,0 | +14,0 | +0,52% | 43,50K | 08:59:05 | ||
Nippon Chemi-Con Corp | 1.594,0 | 1.606,0 | 1.579,0 | -3,0 | -0,19% | 161,70K | 08:59:27 | ||
Nippon Signal | 1.020,0 | 1.023,0 | 1.016,0 | -1,0 | -0,10% | 19,80K | 08:59:02 | ||
Nisshinbo Holdings Inc. | 1.190,0 | 1.201,0 | 1.185,5 | -7,0 | -0,58% | 208,90K | 08:59:57 | ||
Nitto Kogyo Corp | 4.130,0 | 4.200,0 | 4.115,0 | -115,0 | -2,71% | 113,90K | 08:59:56 | ||
Nohmi Bosai Ltd | 2.372,0 | 2.396,0 | 2.366,0 | -38,0 | -1,58% | 19,80K | 08:59:28 | ||
Obara Group Inc | 4.160,0 | 4.180,0 | 4.085,0 | +20,0 | +0,48% | 26,30K | 08:59:40 | ||
Okaya Electric Industries | 258,0 | 259,0 | 257,0 | -2,0 | -0,77% | 14,30K | 08:59:56 | ||
Oki Electric Industry | 1.126,0 | 1.132,0 | 1.112,0 | -8,0 | -0,71% | 193,90K | 08:59:57 | ||
Omron Cor | 5.448,0 | 5.474,0 | 5.381,0 | -14,0 | -0,26% | 500,00K | 08:59:56 | ||
Ono Sokki Co Ltd | 662,0 | 681,0 | 661,0 | -3,0 | -0,45% | 60,70K | 08:59:57 | ||
Optex Co Ltd | 1.852,0 | 1.867,0 | 1.847,0 | 0,0 | 0,00% | 34,10K | 08:59:32 | ||
Origin Electric | 1.209,0 | 1.211,0 | 1.204,0 | -1,0 | -0,08% | 12,80K | 08:59:27 | ||
Osaki Electric | 692,0 | 694,0 | 681,0 | +3,0 | +0,43% | 138,40K | 08:59:58 | ||
Panasonic | 1.376,5 | 1.377,0 | 1.353,0 | -6,5 | -0,47% | 5,00M | 08:59:58 | ||
PHC Holdings | 1.159,00 | 1.170,00 | 1.133,00 | +19,00 | +1,67% | 311,50K | 22:59:59 | ||
Renesas Electronics Corp | 2.637,0 | 2.641,0 | 2.584,0 | +7,0 | +0,27% | 11,81M | 08:59:57 | ||
Ricoh | 1.349,0 | 1.357,5 | 1.329,0 | -17,5 | -1,28% | 1,32M | 08:59:33 | ||
Rion Co Ltd | 3.060,0 | 3.255,0 | 3.060,0 | -115,0 | -3,62% | 53,00K | 08:59:59 | ||
Rohm Ltd | 2.307,5 | 2.311,5 | 2.264,0 | +11,0 | +0,48% | 2,83M | 08:59:53 | ||
Roland DG Corp | 5.570,0 | 5.580,0 | 5.560,0 | -10,0 | -0,18% | 49,70K | 08:53:02 | ||
Sanken Electric Co Ltd | 6.890,0 | 7.002,0 | 6.798,0 | -65,0 | -0,93% | 220,30K | 08:59:53 | ||
Sanyo Denki Co Ltd | 7.540,0 | 7.540,0 | 7.360,0 | +90,0 | +1,21% | 52,00K | 08:59:56 | ||
Sawafuji Electric | 1.185,0 | 1.198,0 | 1.175,0 | +13,0 | +1,10% | 2,40K | 08:57:21 | ||
SAXA Holdings Inc | 2.875,0 | 2.887,0 | 2.815,0 | +14,0 | +0,49% | 18,40K | 08:59:29 | ||
Seiko Electric | 1.438,0 | 1.472,0 | 1.403,0 | +3,0 | +0,21% | 174,30K | 08:59:51 | ||
Seiko Epson Cor | 2.539,5 | 2.601,5 | 2.519,0 | -54,0 | -2,07% | 1,37M | 08:59:46 | ||
Seiwa Electric Mfg. | 587,0 | 591,0 | 580,0 | -1,0 | -0,17% | 16,50K | 08:59:27 | ||
Sharp | 829,2 | 836,1 | 819,0 | -3,0 | -0,36% | 1,91M | 08:59:57 | ||
Shibaura Mechatronics | 6.000,0 | 6.240,0 | 5.980,0 | -140,0 | -2,28% | 400,70K | 08:59:56 | ||
Shindengen Electric | 2.945,0 | 2.951,0 | 2.926,0 | -18,0 | -0,61% | 16,00K | 08:59:56 | ||
Shinko Electric Ind Co Ltd | 5.590,0 | 5.608,0 | 5.581,0 | -3,0 | -0,05% | 404,40K | 08:59:35 | ||
Sinfonia Technology | 3.260,0 | 3.325,0 | 3.235,0 | -110,0 | -3,27% | 58,50K | 08:59:24 | ||
SMK Corp | 2.495,0 | 2.495,0 | 2.460,0 | +48,0 | +1,96% | 2,70K | 08:35:53 | ||
Socionext | 4.682,00 | 4.795,00 | 4.542,00 | -9,00 | -0,19% | 50,66M | 22:59:59 | ||
Sony | 13.100,0 | 13.115,0 | 12.930,0 | +15,0 | +0,11% | 1,56M | 08:59:57 | ||
Soshin Electric | 479,0 | 480,0 | 479,0 | 0,0 | 0,00% | 293,80K | 08:56:17 | ||
Stanley Electric Co Ltd | 2.809,5 | 2.814,5 | 2.751,5 | +11,0 | +0,39% | 385,40K | 08:59:58 | ||
Sumida Corp | 1.117,0 | 1.157,0 | 1.112,0 | -139,0 | -11,09% | 2,71M | 08:59:53 | ||
Suzuki Co Ltd | 1.398,0 | 1.415,0 | 1.383,0 | -32,0 | -2,24% | 39,60K | 08:59:58 | ||
Sysmex Cor | 2.648,0 | 2.662,0 | 2.557,0 | +108,0 | +4,26% | 2,07M | 08:59:52 | ||
Taiyo Yuden | 3.704,0 | 3.721,0 | 3.647,0 | -25,0 | -0,67% | 608,40K | 08:59:57 | ||
Takaoka Toko Co Ltd | 2.135,0 | 2.216,0 | 2.122,0 | -84,0 | -3,79% | 166,50K | 08:59:56 | ||
Tamura Corp | 662,0 | 663,0 | 639,0 | +11,0 | +1,69% | 1,11M | 08:59:56 | ||
TDK | 7.148,0 | 7.179,0 | 6.931,0 | +77,0 | +1,09% | 1,98M | 08:59:56 | ||
TEAC Corp | 97,0 | 99,0 | 97,0 | -1,0 | -1,03% | 257,30K | 08:59:56 | ||
Techno Medica | 1.739,0 | 1.749,0 | 1.725,0 | -16,0 | -0,92% | 3,00K | 08:59:04 | ||
Teikoku Tsushin Kogyo | 1.859,0 | 1.859,0 | 1.852,0 | -3,0 | -0,16% | 1,20K | 08:58:48 | ||
TOA Co | 1.166,0 | 1.168,0 | 1.143,0 | +18,0 | +1,57% | 58,70K | 08:59:58 | ||
Tokyo Electron | 34.920,0 | 35.310,0 | 34.530,0 | -180,0 | -0,51% | 2,46M | 08:59:58 | ||
Torex Semiconductor | 1.790,0 | 1.798,0 | 1.761,0 | +2,0 | +0,11% | 12,50K | 08:59:48 | ||
Toshiba Tec Corp | 3.185,0 | 3.190,0 | 3.140,0 | +5,0 | +0,16% | 39,40K | 08:59:56 | ||
Toyo Denki Seizo KK | 1.136,0 | 1.137,0 | 1.118,0 | +14,0 | +1,25% | 23,90K | 08:59:58 | ||
Ulvac Inc | 9.632,0 | 9.637,0 | 9.451,0 | +97,0 | +1,02% | 108,00K | 08:59:58 | ||
UMC Electronics Co | 354,0 | 355,0 | 351,0 | 0,0 | 0,00% | 6,70K | 08:59:56 | ||
Ushio Inc | 2.093,5 | 2.105,0 | 2.074,5 | +11,0 | +0,53% | 284,60K | 08:59:29 | ||
W-Scope | 519,0 | 522,0 | 503,0 | +3,0 | +0,58% | 693,70K | 08:59:49 | ||
Wacom Co Ltd | 605,0 | 607,0 | 597,0 | -4,0 | -0,66% | 265,80K | 08:59:31 | ||
Ya-Man | 922,0 | 943,0 | 919,0 | -31,0 | -3,26% | 421,60K | 08:59:54 | ||
Yamaichi Electronics | 2.742,0 | 2.751,0 | 2.686,0 | -8,0 | -0,29% | 66,40K | 08:59:40 | ||
Yaskawa Electric Corp. | 6.588,0 | 6.623,0 | 6.488,0 | +15,0 | +0,23% | 601,40K | 08:59:54 | ||
Yokogawa Electric Corp. | 3.461,0 | 3.487,0 | 3.444,0 | -42,0 | -1,20% | 331,80K | 08:59:57 | ||
Yokowo Co Ltd | 1.644,0 | 1.670,0 | 1.628,0 | -30,0 | -1,79% | 35,40K | 08:59:24 | ||
Zojirushi | 1.578,0 | 1.578,0 | 1.531,0 | +36,0 | +2,33% | 137,50K | 08:59:57 | ||
Zuken Inc | 4.160,0 | 4.185,0 | 4.045,0 | +30,0 | +0,73% | 45,60K | 08:59:30 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.