Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1.533,0 | 1.537,0 | 1.482,0 | +42,0 | +2,81% | 58,10K | 26/04 | ||
Asanuma Corp | 3.740,0 | 3.745,0 | 3.715,0 | +10,0 | +0,27% | 42,30K | 26/04 | ||
Besterra | 933,0 | 939,0 | 931,0 | -8,0 | -0,85% | 29,40K | 26/04 | ||
Br. Holdings | 361,0 | 362,0 | 357,0 | +2,0 | +0,56% | 38,30K | 26/04 | ||
Candeal | 595,0 | 599,0 | 595,0 | -10,0 | -1,67% | 6,80K | 26/04 | ||
Chudenko Corp | 3.150,0 | 3.190,0 | 3.120,0 | -20,0 | -0,63% | 96,70K | 26/04 | ||
Chugai Ro Co Ltd | 2.925,0 | 2.969,0 | 2.790,0 | +49,0 | +1,70% | 55,80K | 26/04 | ||
Comsys Holdings Corp. | 3.744,0 | 3.772,0 | 3.688,0 | +44,0 | +1,19% | 252,70K | 26/04 | ||
Dai-Dan | 2.743,0 | 2.776,0 | 2.655,0 | +76,0 | +2,85% | 282,70K | 26/04 | ||
Dai-Ichi Cutter Kogyo KK | 1.500,0 | 1.514,0 | 1.482,0 | +7,0 | +0,47% | 19,10K | 26/04 | ||
Daiho Corp | 3.265,0 | 3.265,0 | 3.205,0 | +45,0 | +1,40% | 11,10K | 26/04 | ||
Daiseki Eco. Solution | 861,0 | 874,0 | 860,0 | -7,0 | -0,81% | 88,10K | 26/04 | ||
Daisue Construction | 1.552,0 | 1.557,0 | 1.528,0 | +9,0 | +0,58% | 57,30K | 26/04 | ||
Daiwa House Industry | 4.346,0 | 4.353,0 | 4.282,0 | +67,0 | +1,56% | 817,20K | 26/04 | ||
First-Corporation | 864,0 | 878,0 | 856,0 | -11,0 | -1,26% | 53,50K | 26/04 | ||
Fudo Tetra Corp | 2.242,0 | 2.253,0 | 2.173,0 | +62,0 | +2,83% | 134,80K | 26/04 | ||
Fuji PS | 446,0 | 450,0 | 445,0 | -9,0 | -2,00% | 13,60K | 26/04 | ||
Fukuda Corp | 5.400,0 | 5.440,0 | 5.330,0 | 0,0 | 0,00% | 3,00K | 26/04 | ||
Haseko | 1.883,0 | 1.889,5 | 1.856,0 | +15,5 | +0,83% | 533,90K | 26/04 | ||
Hazama Ando Corp | 1.164,0 | 1.166,0 | 1.148,0 | +1,0 | +0,09% | 618,10K | 26/04 | ||
Hibiya Engineering | 2.952,0 | 2.953,0 | 2.814,0 | +107,0 | +3,77% | 22,50K | 26/04 | ||
Higashi Nihon House | 312,0 | 316,0 | 310,0 | -12,0 | -3,70% | 392,10K | 26/04 | ||
Hokuriku Electrical Construct | 1.187,0 | 1.190,0 | 1.169,0 | +9,0 | +0,76% | 23,00K | 26/04 | ||
Ichiken | 2.358,0 | 2.361,0 | 2.336,0 | -4,0 | -0,17% | 12,70K | 26/04 | ||
Infroneer Holdings | 1.374,50 | 1.374,50 | 1.345,50 | +7,00 | +0,51% | 753,50K | 26/04 | ||
Japan Foundation Engineering | 510,0 | 525,0 | 510,0 | -12,0 | -2,31% | 68,50K | 26/04 | ||
JDC Corporation | 513,0 | 517,0 | 504,0 | +5,0 | +0,98% | 246,60K | 26/04 | ||
JGC Corp. | 1.499,0 | 1.504,5 | 1.475,0 | +7,0 | +0,47% | 1,05M | 26/04 | ||
Kajima Corp. | 2.956,5 | 2.976,0 | 2.905,0 | +25,5 | +0,87% | 785,50K | 26/04 | ||
Kandenko Co Ltd | 1.766,0 | 1.980,0 | 1.666,0 | -84,0 | -4,53% | 3,38M | 26/04 | ||
Kinden Corp | 2.981,5 | 3.057,0 | 2.959,0 | -56,0 | -1,84% | 1,15M | 26/04 | ||
Kitano Construction Corp | 3.500,0 | 3.565,0 | 3.385,0 | 0,0 | 0,00% | 13,10K | 26/04 | ||
Kumagai Gumi | 4.125,0 | 4.140,0 | 4.070,0 | +60,0 | +1,47% | 61,30K | 26/04 | ||
Kyowa Exeo Corp | 1.700,0 | 1.707,5 | 1.673,5 | +22,0 | +1,31% | 600,10K | 26/04 | ||
Kyudenko Corp | 7.055,0 | 7.139,0 | 6.850,0 | +170,0 | +2,47% | 378,70K | 26/04 | ||
Matsui Construction | 848,0 | 849,0 | 818,0 | +14,0 | +1,69% | 39,50K | 26/04 | ||
Meisei Industrial | 1.330,0 | 1.343,0 | 1.242,0 | +135,0 | +11,32% | 549,60K | 26/04 | ||
Mirait Holdings Corp | 1.886,5 | 1.904,5 | 1.882,5 | -6,5 | -0,34% | 199,90K | 26/04 | ||
Nakano Corp | 619,0 | 623,0 | 613,0 | -2,0 | -0,32% | 63,60K | 26/04 | ||
Nippon Aqua | 960,0 | 966,0 | 948,0 | -8,0 | -0,83% | 94,80K | 26/04 | ||
Nippon Densetsu Kogyo | 2.145,0 | 2.152,0 | 2.097,0 | +23,0 | +1,08% | 39,30K | 26/04 | ||
Nippon Rietec | 1.296,0 | 1.305,0 | 1.265,0 | 0,0 | 0,00% | 17,30K | 26/04 | ||
Nippon Road | 1.894,0 | 1.894,0 | 1.854,0 | +22,0 | +1,17% | 59,60K | 26/04 | ||
Nishimatsu Const Co Ltd | 4.540,0 | 4.720,0 | 4.326,0 | +176,0 | +4,03% | 992,70K | 26/04 | ||
Nittoc Construction | 1.134,0 | 1.135,0 | 1.120,0 | +7,0 | +0,62% | 27,40K | 26/04 | ||
Obayashi Corp. | 1.719,0 | 1.722,0 | 1.691,0 | +17,5 | +1,03% | 1,14M | 26/04 | ||
Okumura Corp | 4.890,0 | 4.900,0 | 4.835,0 | +25,0 | +0,51% | 74,20K | 26/04 | ||
Oriental Shiraishi | 374,0 | 375,0 | 367,0 | +3,0 | +0,81% | 182,40K | 26/04 | ||
P.S. Mitsubishi Construction | 979,0 | 987,0 | 972,0 | +2,0 | +0,20% | 17,20K | 26/04 | ||
Penta-Ocean Const Co Ltd | 798,6 | 799,1 | 787,3 | +7,0 | +0,88% | 1,13M | 26/04 | ||
Phil Company Inc | 665,0 | 668,0 | 656,0 | +4,0 | +0,60% | 10,10K | 26/04 | ||
Raito Kogyo | 2.058,0 | 2.059,0 | 2.034,0 | +4,0 | +0,19% | 168,50K | 26/04 | ||
Raiznext | 1.990,0 | 1.999,0 | 1.943,0 | +27,0 | +1,37% | 78,20K | 26/04 | ||
Sanki Engineering | 2.166,0 | 2.166,0 | 2.121,0 | +39,0 | +1,84% | 73,00K | 26/04 | ||
Sanko Metal Industrial | 4.675,0 | 4.760,0 | 4.550,0 | -50,0 | -1,05% | 62,00K | 26/04 | ||
Sanyo Homes Corp | 732,0 | 733,0 | 730,0 | -19,0 | -2,59% | 8,40K | 26/04 | ||
Sata Construction | 707,0 | 707,0 | 689,0 | +5,0 | +0,71% | 34,00K | 26/04 | ||
Seikitokyu Kogyo | 1.790,0 | 1.792,0 | 1.762,0 | +20,0 | +1,13% | 177,10K | 26/04 | ||
Sekisui House | 3.537,0 | 3.590,0 | 3.529,0 | -57,0 | -1,58% | 1,52M | 26/04 | ||
Shimizu Corp. | 949,8 | 955,0 | 933,1 | +5,5 | +0,58% | 2,24M | 26/04 | ||
Shin Nippon Air Technologies | 3.900,0 | 3.975,0 | 3.775,0 | +40,0 | +1,04% | 168,50K | 26/04 | ||
Shinnihon Corp | 1.569,0 | 1.587,0 | 1.560,0 | -16,0 | -1,01% | 72,90K | 26/04 | ||
Sho Bond Holdings | 6.062,0 | 6.065,0 | 5.980,0 | +59,0 | +0,98% | 86,50K | 26/04 | ||
Sonecrp | 923,0 | 929,0 | 920,0 | -15,0 | -1,61% | 9,00K | 26/04 | ||
Sumitomo Densetsu | 3.535,0 | 3.555,0 | 3.375,0 | +95,0 | +2,77% | 31,80K | 26/04 | ||
Sumitomo Forestry | 4.729,0 | 4.749,0 | 4.652,0 | +15,0 | +0,32% | 630,60K | 26/04 | ||
Sumitomo Mitsui Construction | 406,0 | 408,0 | 404,0 | +1,0 | +0,25% | 286,00K | 26/04 | ||
Taihei Dengyo Kaisha | 4.430,0 | 4.445,0 | 4.335,0 | +45,0 | +1,03% | 28,50K | 26/04 | ||
Taikisha Ltd | 4.550,0 | 4.575,0 | 4.505,0 | -5,0 | -0,11% | 166,80K | 26/04 | ||
Taisei Corp. | 5.603,0 | 5.605,0 | 5.195,0 | +194,0 | +3,60% | 1,29M | 26/04 | ||
Takamatsu Construction Group | 2.616,0 | 2.616,0 | 2.574,0 | +26,0 | +1,00% | 32,10K | 26/04 | ||
Takasago Thermal Eng | 5.510,0 | 5.530,0 | 5.320,0 | +140,0 | +2,60% | 307,50K | 26/04 | ||
Tama Home | 4.355,0 | 4.365,0 | 4.250,0 | +80,0 | +1,87% | 325,70K | 26/04 | ||
Tekken Corp | 2.858,0 | 2.891,0 | 2.836,0 | -14,0 | -0,49% | 52,40K | 26/04 | ||
Tess Holdings Co | 435,00 | 441,00 | 434,00 | -3,00 | -0,68% | 228,70K | 26/04 | ||
Toa Corp | 1.087,0 | 1.087,0 | 1.054,0 | +21,0 | +1,97% | 137,80K | 26/04 | ||
Toa Road Corp | 1.267,0 | 1.269,0 | 1.241,0 | +16,0 | +1,28% | 95,10K | 26/04 | ||
Tobishima Corp | 1.358,0 | 1.362,0 | 1.341,0 | +4,0 | +0,29% | 58,40K | 26/04 | ||
Toda Corp | 1.020,0 | 1.020,5 | 986,7 | +26,1 | +2,63% | 477,70K | 26/04 | ||
Toenec Corp | 5.680,0 | 5.680,0 | 5.260,0 | +350,0 | +6,58% | 16,10K | 26/04 | ||
Token Corp | 10.470,0 | 10.670,0 | 10.200,0 | -220,0 | -2,06% | 317,90K | 26/04 | ||
Tokyo Energy Systems Inc | 1.303,0 | 1.318,0 | 1.289,0 | -15,0 | -1,14% | 52,10K | 26/04 | ||
Tokyu Construction | 841,0 | 843,0 | 825,0 | +8,0 | +0,96% | 268,40K | 26/04 | ||
Tomoe Corp | 702,0 | 709,0 | 694,0 | +6,0 | +0,86% | 52,80K | 26/04 | ||
Totetsu Kogyo | 3.130,0 | 3.145,0 | 3.075,0 | +25,0 | +0,81% | 62,20K | 26/04 | ||
Toyo Construction | 1.284,0 | 1.285,0 | 1.264,0 | +23,0 | +1,82% | 335,50K | 26/04 | ||
Toyo Engineering Corp | 899,0 | 909,0 | 888,0 | -7,0 | -0,77% | 171,30K | 26/04 | ||
Ueki Corp | 1.635,0 | 1.703,0 | 1.560,0 | +47,0 | +2,98% | 86,20K | 26/04 | ||
Wakachiku Construction | 3.400,0 | 3.420,0 | 3.260,0 | +130,0 | +3,99% | 29,50K | 26/04 | ||
Yahagi Construction | 1.459,0 | 1.461,0 | 1.436,0 | +10,0 | +0,69% | 27,20K | 26/04 | ||
Yamato Corp | 1.005,0 | 1.018,0 | 981,0 | +15,0 | +1,51% | 58,90K | 26/04 | ||
Yamaura Corp | 1.366,0 | 1.366,0 | 1.338,0 | +27,0 | +2,01% | 14,70K | 26/04 | ||
Yondenko Corp | 3.830,0 | 3.830,0 | 3.730,0 | +30,0 | +0,79% | 41,50K | 26/04 | ||
Yurtec Corp | 1.516,0 | 1.519,0 | 1.410,0 | +192,0 | +14,53% | 963,10K | 26/04 | ||
Zenitaka Corp | 4.050,0 | 4.105,0 | 3.970,0 | +25,0 | +0,62% | 15,00K | 26/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.