Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2.972,00 | 2.979,00 | 2.938,00 | -7,00 | -0,23% | 89,80K | 09:00:29 | ||
Akita Bank Ltd | 2.076,0 | 2.101,0 | 2.058,0 | -24,0 | -1,14% | 36,10K | 09:00:29 | ||
Aozora Bank | 2.479,5 | 2.533,5 | 2.461,5 | -55,0 | -2,17% | 1,43M | 09:00:29 | ||
Awa Bank Ltd | 2.581,0 | 2.596,0 | 2.550,0 | -13,0 | -0,50% | 56,00K | 09:00:29 | ||
Bank of Iwate Ltd | 2.458,0 | 2.473,0 | 2.449,0 | -13,0 | -0,53% | 24,20K | 09:00:29 | ||
Bank of Kochi Ltd | 905,0 | 920,0 | 905,0 | -9,0 | -0,98% | 9,70K | 09:00:29 | ||
Bank of Nagoya Ltd | 6.890,0 | 6.940,0 | 6.800,0 | +10,0 | +0,15% | 41,20K | 09:00:29 | ||
Bank of Saga Ltd | 2.225,0 | 2.242,0 | 2.219,0 | +6,0 | +0,27% | 23,40K | 09:00:29 | ||
Bank of The Ryukyus | 1.152,0 | 1.166,0 | 1.148,0 | -14,0 | -1,20% | 78,00K | 09:00:29 | ||
Bank of Toyama | 1.792,0 | 1.819,0 | 1.792,0 | -25,0 | -1,38% | 6,80K | 09:00:29 | ||
Chiba Bank | 1.302,0 | 1.311,0 | 1.286,5 | -20,5 | -1,55% | 2,39M | 09:00:29 | ||
Chiba Kogyo Bank | 1.034,0 | 1.058,0 | 1.026,0 | -19,0 | -1,80% | 131,50K | 09:00:29 | ||
Chugin Financial Group | 1.273,0 | 1.303,0 | 1.265,0 | -23,5 | -1,81% | 370,10K | 09:00:29 | ||
Concordia Financial Group | 836,8 | 849,2 | 825,3 | -14,7 | -1,73% | 5,09M | 09:00:29 | ||
Daishi Hokuetsu Financial | 4.460,0 | 4.495,0 | 4.440,0 | -25,0 | -0,56% | 49,00K | 09:00:29 | ||
Daito Bank Ltd | 705,0 | 712,0 | 704,0 | -1,0 | -0,14% | 37,10K | 09:00:29 | ||
Ehime Bank Ltd | 1.136,0 | 1.165,0 | 1.129,0 | -21,0 | -1,82% | 35,80K | 09:00:29 | ||
Fidea Holdings | 1.520,0 | 1.527,0 | 1.512,0 | +2,0 | +0,13% | 29,10K | 09:00:29 | ||
First Bank of Toyama | 887,0 | 912,0 | 887,0 | -18,0 | -1,99% | 245,00K | 09:00:29 | ||
Fukui Bank Ltd | 1.857,0 | 1.882,0 | 1.857,0 | -23,0 | -1,22% | 12,50K | 09:00:29 | ||
Fukuoka Financial Group, Inc. | 4.113,0 | 4.167,0 | 4.047,0 | -33,0 | -0,80% | 744,10K | 09:00:29 | ||
Fukushima Bank Ltd | 292,0 | 300,0 | 290,0 | -6,0 | -2,01% | 469,70K | 09:00:29 | ||
Hachijuni Bank | 1.032,0 | 1.049,5 | 1.030,0 | -17,5 | -1,67% | 810,00K | 09:00:29 | ||
Hirogin Holdings | 1.117,5 | 1.130,0 | 1.115,5 | -11,0 | -0,97% | 732,90K | 09:00:29 | ||
Hokkoku Financial Holdings | 4.900,0 | 4.910,0 | 4.790,0 | +50,0 | +1,03% | 85,50K | 09:00:29 | ||
Hokuhoku Financial Group Inc | 1.875,5 | 1.911,0 | 1.854,5 | -28,5 | -1,50% | 266,70K | 09:00:29 | ||
Hyakugo Bank Ltd | 633,0 | 645,0 | 631,0 | -13,0 | -2,01% | 397,10K | 09:00:29 | ||
Hyakujushi Bank Ltd | 2.799,0 | 2.861,0 | 2.791,0 | -41,0 | -1,44% | 43,20K | 09:00:29 | ||
Japan Post Bank | 1.560,0 | 1.582,5 | 1.553,0 | -25,5 | -1,61% | 4,21M | 09:00:29 | ||
Jimoto Holdings Inc | 372,0 | 385,0 | 372,0 | -14,0 | -3,63% | 652,90K | 09:00:29 | ||
Juroku Financial Group | 4.590,0 | 4.670,0 | 4.585,0 | -75,0 | -1,61% | 39,00K | 09:00:29 | ||
Keiyo Bank Ltd | 770,0 | 778,0 | 769,0 | -8,0 | -1,03% | 236,00K | 09:00:29 | ||
Kita Nippon Bank | 2.465,0 | 2.500,0 | 2.464,0 | +1,0 | +0,04% | 6,10K | 09:00:29 | ||
Kiyo Bank Ltd | 1.762,0 | 1.782,0 | 1.756,0 | -16,0 | -0,90% | 58,20K | 09:00:29 | ||
Kyushu Financial Group | 1.032,0 | 1.049,5 | 1.020,5 | -10,0 | -0,96% | 1,05M | 09:00:29 | ||
Mebuki Financial | 543,6 | 544,8 | 529,1 | -6,8 | -1,24% | 3,65M | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.559,0 | 1.568,0 | 1.543,0 | +5,0 | +0,32% | 43,81M | 09:00:29 | ||
Miyazaki Bank Ltd | 3.100,0 | 3.125,0 | 3.035,0 | +70,0 | +2,31% | 35,50K | 09:00:29 | ||
Mizuho Financial | 3.006,0 | 3.030,0 | 2.975,5 | -2,0 | -0,07% | 9,51M | 09:00:29 | ||
Nanto Bank Ltd | 3.025,0 | 3.075,0 | 3.020,0 | -40,0 | -1,31% | 60,30K | 09:00:29 | ||
Nishi-Nippon Fin | 1.955,0 | 1.979,0 | 1.914,0 | -28,0 | -1,41% | 547,40K | 09:00:29 | ||
North Pacific Bank Ltd | 448,0 | 454,0 | 443,0 | +2,0 | +0,45% | 1,14M | 09:00:29 | ||
Ogaki Kyoritsu Bank | 2.201,0 | 2.261,0 | 2.201,0 | -58,0 | -2,57% | 88,80K | 09:00:29 | ||
Oita Bank Ltd | 2.943,0 | 2.963,0 | 2.914,0 | -20,0 | -0,67% | 29,20K | 09:00:29 | ||
Okinawa financial Group | 2.650,0 | 2.667,0 | 2.628,0 | -17,0 | -0,64% | 34,20K | 09:00:29 | ||
Procrea Holdings | 1.856,00 | 1.868,00 | 1.851,00 | -6,00 | -0,32% | 21,00K | 09:00:29 | ||
Rakuten Bank | 3.340,00 | 3.340,00 | 3.225,00 | +85,00 | +2,61% | 778,50K | 09:00:29 | ||
Resona Holdings, Inc. | 968,8 | 970,6 | 948,7 | -0,8 | -0,08% | 16,27M | 09:00:29 | ||
San Ju San Financial | 2.083,0 | 2.101,0 | 2.078,0 | -18,0 | -0,86% | 24,00K | 09:00:29 | ||
San-in Godo Bank | 1.211,0 | 1.234,0 | 1.209,0 | -19,0 | -1,54% | 210,50K | 09:00:29 | ||
Senshu Ikeda Holdings Inc | 389,0 | 399,0 | 389,0 | -7,0 | -1,77% | 1,63M | 09:00:29 | ||
Seven Bank Ltd | 277,0 | 278,6 | 275,7 | -1,0 | -0,36% | 5,47M | 09:00:29 | ||
Shiga Bank Ltd | 3.955,0 | 3.990,0 | 3.930,0 | -25,0 | -0,63% | 63,20K | 09:00:29 | ||
Shikoku Bank Ltd | 1.101,0 | 1.120,0 | 1.098,0 | -16,0 | -1,43% | 51,90K | 09:00:29 | ||
Shimane Bank Ltd | 548,0 | 557,0 | 547,0 | -4,0 | -0,72% | 8,50K | 09:00:29 | ||
Shimizu Bank Ltd | 1.541,0 | 1.557,0 | 1.531,0 | -10,0 | -0,64% | 15,70K | 09:00:29 | ||
Shizuoka Financial Group | 1.431,5 | 1.452,5 | 1.414,5 | -27,0 | -1,85% | 1,62M | 09:00:29 | ||
Sumitomo Mitsui | 3.234,0 | 3.259,0 | 3.185,0 | -12,0 | -0,37% | 2,91M | 09:00:29 | ||
Sumitomo Mitsui Financial | 8.907,0 | 8.930,0 | 8.826,0 | +37,0 | +0,42% | 4,20M | 09:00:29 | ||
Suruga Bank Ltd | 968,0 | 988,0 | 957,0 | +5,0 | +0,52% | 1,15M | 09:00:29 | ||
Taiko Bank Ltd | 1.445,0 | 1.458,0 | 1.421,0 | -10,0 | -0,69% | 24,20K | 09:00:29 | ||
The 77 Bank Ltd | 4.295,0 | 4.390,0 | 4.250,0 | -75,0 | -1,72% | 209,50K | 09:00:29 | ||
The Bank Of Kyoto Ltd | 2.787,5 | 2.801,0 | 2.749,0 | -13,5 | -0,48% | 561,50K | 09:00:29 | ||
The Gunma Bank Ltd | 938,2 | 951,7 | 936,3 | -16,6 | -1,74% | 1,25M | 09:00:29 | ||
The Iyo Bank Ltd | 1.207,0 | 1.215,5 | 1.198,5 | -3,0 | -0,25% | 829,60K | 09:00:29 | ||
The Musashino Bank Ltd | 3.000,0 | 3.070,0 | 3.000,0 | -80,0 | -2,60% | 45,20K | 09:00:29 | ||
Tochigi Bank Ltd | 348,0 | 353,0 | 346,0 | -2,0 | -0,57% | 134,30K | 09:00:29 | ||
Toho Bank Ltd | 329,0 | 338,0 | 329,0 | -9,0 | -2,66% | 739,20K | 09:00:29 | ||
Tohoku Bank Ltd | 1.187,0 | 1.199,0 | 1.187,0 | -12,0 | -1,00% | 7,60K | 09:00:29 | ||
Tokyo TY Financial Group | 4.330,0 | 4.470,0 | 4.330,0 | -170,0 | -3,78% | 238,10K | 09:00:29 | ||
Tomato Bank Ltd | 1.207,0 | 1.221,0 | 1.203,0 | -6,0 | -0,49% | 16,20K | 09:00:29 | ||
Tomony Holdings Inc | 412,0 | 414,0 | 408,0 | -1,0 | -0,24% | 503,40K | 09:00:29 | ||
Tottori Bank Ltd | 1.362,0 | 1.380,0 | 1.360,0 | -9,0 | -0,66% | 17,00K | 09:00:29 | ||
Towa Bank Ltd | 655,0 | 660,0 | 653,0 | -6,0 | -0,91% | 85,00K | 09:00:29 | ||
Tsukuba Bank Ltd | 286,0 | 293,0 | 284,0 | -6,0 | -2,05% | 526,20K | 09:00:29 | ||
Yamagata Bank Ltd | 1.153,0 | 1.173,0 | 1.147,0 | -21,0 | -1,79% | 46,00K | 09:00:29 | ||
Yamaguchi Financial Group Inc | 1.557,0 | 1.577,0 | 1.545,5 | -20,5 | -1,30% | 337,50K | 09:00:29 | ||
Yamanashi Chuo Bank | 1.753,0 | 1.769,0 | 1.743,0 | -16,0 | -0,90% | 31,30K | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.