Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Topix 500 (TOPX500)
Добавить/Убрать из портфеля
Добавить в портфель
2.136,23
-0,61
-0,03%
- Объем: -
- Открытие: 2.129,83
- Дн. диапазон: 2.123,53 - 2.142,13
Topix 500
2.136,23
-0,61
-0,03%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Topix 500
Эта страница содержит котировки компонентов индекса Topix 500 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3.185,0 | 3.199,0 | 3.145,0 | +67,0 | +2,15% | 808,90K | 02/05 | ||
| Acom Co Ltd | 404,1 | 405,3 | 400,3 | +1,8 | +0,45% | 798,10K | 02/05 | ||
| Adeka Corp | 3.248,0 | 3.265,0 | 3.224,0 | -1,0 | -0,03% | 80,40K | 02/05 | ||
| Advantest Corp. | 5.107,0 | 5.151,0 | 5.068,0 | -35,0 | -0,68% | 9,11M | 02/05 | ||
| Aeon | 3.233,0 | 3.270,0 | 3.229,0 | -35,0 | -1,07% | 1,58M | 02/05 | ||
| Aeon Financial Service Co Ltd | 1.304,5 | 1.307,0 | 1.298,5 | -4,0 | -0,31% | 545,40K | 02/05 | ||
| Aeon Mall Co Ltd | 1.807,5 | 1.819,0 | 1.805,0 | -5,5 | -0,30% | 520,20K | 02/05 | ||
| AGC | 5.773,0 | 5.789,0 | 5.722,0 | +3,0 | +0,05% | 644,40K | 02/05 | ||
| Aica Kogyo | 3.460,0 | 3.520,0 | 3.448,0 | +10,0 | +0,29% | 362,30K | 02/05 | ||
| Ain Pharmaciez Inc | 6.221,0 | 6.268,0 | 6.161,0 | +96,0 | +1,57% | 227,10K | 02/05 | ||
| Air Water Inc | 2.371,0 | 2.383,5 | 2.353,5 | +17,5 | +0,74% | 560,20K | 02/05 | ||
| Aisin Seiki Ltd | 5.771,0 | 5.786,0 | 5.702,0 | -41,0 | -0,71% | 994,30K | 02/05 | ||
| Ajinomoto Co., Inc. | 5.866,0 | 5.915,0 | 5.827,0 | -40,0 | -0,68% | 1,23M | 02/05 | ||
| Alfresa Holdings Corp | 2.390,0 | 2.390,0 | 2.366,5 | +39,5 | +1,68% | 605,30K | 02/05 | ||
| Alps Electric | 1.451,0 | 1.464,5 | 1.433,0 | +11,0 | +0,76% | 2,78M | 02/05 | ||
| Amada | 1.721,0 | 1.723,0 | 1.694,5 | +8,0 | +0,47% | 616,50K | 02/05 | ||
| Amano Corp | 3.726,0 | 3.774,0 | 3.687,0 | -47,0 | -1,25% | 229,30K | 02/05 | ||
| ANA Holdings | 2.996,5 | 3.017,0 | 2.985,5 | -4,5 | -0,15% | 1,98M | 02/05 | ||
| Anritsu Corp | 1.184,5 | 1.208,5 | 1.176,0 | -19,5 | -1,62% | 735,90K | 02/05 | ||
| Aozora Bank | 2.534,5 | 2.542,0 | 2.488,5 | +70,0 | +2,84% | 2,80M | 02/05 | ||
| As One Corp | 2.587,0 | 2.598,5 | 2.553,5 | +7,0 | +0,27% | 77,80K | 02/05 | ||
| Asahi Group Holdings | 5.429,0 | 5.429,0 | 5.346,0 | +1,0 | +0,02% | 1,51M | 02/05 | ||
| Asahi Intecc | 2.359,5 | 2.380,0 | 2.310,0 | +38,5 | +1,66% | 1,26M | 02/05 | ||
| Asahi Kasei Corp. | 1.101,0 | 1.114,0 | 1.098,5 | -4,5 | -0,41% | 3,72M | 02/05 | ||
| Asics Corp | 6.761,0 | 6.843,0 | 6.695,0 | +34,0 | +0,51% | 746,90K | 02/05 | ||
| Astellas Pharma Inc. | 1.558,0 | 1.566,5 | 1.517,0 | +33,0 | +2,16% | 8,94M | 02/05 | ||
| Autobacs Seven | 1.572,0 | 1.593,0 | 1.567,5 | -17,0 | -1,07% | 158,20K | 02/05 | ||
| Azbil Corp | 4.460,0 | 4.460,0 | 4.351,0 | +65,0 | +1,48% | 409,60K | 02/05 | ||
| Bandai Namco Holdings Inc | 2.966,0 | 2.978,5 | 2.940,0 | -4,5 | -0,15% | 1,11M | 02/05 | ||
| BayCurrent Consult | 3.388,0 | 3.423,0 | 3.358,0 | -35,0 | -1,02% | 1,01M | 02/05 | ||
| Benesse Holdings | 2.589,0 | 2.590,0 | 2.588,0 | +4,5 | +0,17% | 359,90K | 02/05 | ||
| Biprogy | 3.746,0 | 3.914,0 | 3.724,0 | -152,0 | -3,90% | 3,11M | 02/05 | ||
| Bridgestone Corp. | 6.935,0 | 6.960,0 | 6.878,0 | -5,0 | -0,07% | 946,70K | 02/05 | ||
| Brother Industries Ltd | 2.789,5 | 2.799,0 | 2.753,0 | +15,0 | +0,54% | 697,50K | 02/05 | ||
| Calbee Inc | 3.456,0 | 3.456,0 | 3.417,0 | +18,0 | +0,52% | 175,10K | 02/05 | ||
| Canon | 4.277,0 | 4.283,0 | 4.223,0 | -13,0 | -0,30% | 4,34M | 02/05 | ||
| Canon Marketing Japan Inc | 4.334,0 | 4.413,0 | 4.325,0 | +35,0 | +0,81% | 134,60K | 02/05 | ||
| Capcom Co Ltd | 2.594,0 | 2.599,5 | 2.550,5 | -11,0 | -0,42% | 1,15M | 02/05 | ||
| Casio Computer | 1.307,5 | 1.318,0 | 1.303,0 | -10,0 | -0,76% | 687,40K | 02/05 | ||
| Central Japan Railway Co. | 3.619,0 | 3.650,0 | 3.597,0 | +25,0 | +0,70% | 2,22M | 02/05 | ||
| Century Tokyo Leasing | 1.565,5 | 1.595,0 | 1.561,5 | -13,5 | -0,85% | 533,50K | 02/05 | ||
| Chiba Bank | 1.322,5 | 1.322,5 | 1.307,5 | +9,0 | +0,69% | 1,48M | 02/05 | ||
| Chubu Electric Power Co., Inc. | 2.010,0 | 2.028,5 | 1.992,0 | +6,5 | +0,32% | 1,94M | 02/05 | ||
| Chugai Pharmaceutical | 5.094,0 | 5.159,0 | 5.052,0 | +68,0 | +1,35% | 2,01M | 02/05 | ||
| Chugin Financial Group | 1.296,5 | 1.312,5 | 1.292,5 | -15,5 | -1,18% | 185,90K | 02/05 | ||
| Chugoku Electric Power | 1.002,0 | 1.027,0 | 996,9 | +2,0 | +0,20% | 6,36M | 02/05 | ||
| Coca-Cola West Co Ltd | 2.242,0 | 2.256,0 | 2.229,5 | +13,5 | +0,61% | 612,30K | 02/05 | ||
| Colowide Co Ltd | 2.127,5 | 2.165,0 | 2.123,0 | -22,5 | -1,05% | 151,10K | 02/05 | ||
| Comsys Holdings Corp. | 3.664,0 | 3.675,0 | 3.614,0 | -5,0 | -0,14% | 257,90K | 02/05 | ||
| Concordia Financial Group | 851,5 | 853,6 | 842,0 | +0,8 | +0,09% | 2,73M | 02/05 | ||
| Cosmo Energy Holdings | 7.483,0 | 7.530,0 | 7.340,0 | -31,0 | -0,41% | 204,40K | 02/05 | ||
| Cosmos Pharmaceutical Corp | 14.700,0 | 14.735,0 | 14.600,0 | +135,0 | +0,93% | 126,90K | 02/05 | ||
| Credit Saison | 2.981,0 | 3.007,0 | 2.953,0 | +27,5 | +0,93% | 708,70K | 02/05 | ||
| CyberAgent Inc | 942,2 | 989,2 | 941,4 | -40,2 | -4,09% | 11,80M | 02/05 | ||
| Dai Nippon Printing | 4.534,0 | 4.560,0 | 4.507,0 | -31,0 | -0,68% | 438,40K | 02/05 | ||
| Dai-ichi Life | 3.666,0 | 3.666,0 | 3.620,0 | +19,0 | +0,52% | 1,70M | 02/05 | ||
| Daicel Corp | 1.460,0 | 1.465,5 | 1.447,0 | -9,5 | -0,65% | 413,70K | 02/05 | ||
| Daido Steel Co Ltd | 1.710,5 | 1.720,5 | 1.700,0 | +2,5 | +0,15% | 229,30K | 02/05 | ||
| Daifuku Co Ltd | 3.184,0 | 3.210,0 | 3.171,0 | -53,0 | -1,64% | 806,00K | 02/05 | ||
| Daiichi Sankyo | 5.502,0 | 5.520,0 | 5.301,0 | +167,0 | +3,13% | 5,32M | 02/05 | ||
| Daiichikosho | 1.815,5 | 1.826,5 | 1.812,0 | -10,0 | -0,55% | 115,20K | 02/05 | ||
| Daikin Industries | 22.090,0 | 22.090,0 | 21.650,0 | +55,0 | +0,25% | 1,06M | 02/05 | ||
| Dainippon Screen Mfg. | 16.640,0 | 16.740,0 | 16.165,0 | +140,0 | +0,85% | 1,44M | 02/05 | ||
| Daio Paper Corp | 1.120,5 | 1.124,0 | 1.110,0 | +3,5 | +0,31% | 143,30K | 02/05 | ||
| Daito Trust Construction | 16.355,0 | 16.995,0 | 15.855,0 | -325,0 | -1,95% | 801,50K | 02/05 | ||
| Daiwa House Industry | 4.437,0 | 4.438,0 | 4.384,0 | +30,0 | +0,68% | 1,24M | 02/05 | ||
| Daiwa Securities Group Inc. | 1.132,5 | 1.132,5 | 1.116,0 | +2,0 | +0,18% | 4,87M | 02/05 | ||
| Daiwabo Holdings Co Ltd | 2.698,0 | 2.716,5 | 2.689,5 | -11,5 | -0,42% | 188,80K | 02/05 | ||
| DeNA Co | 1.578,5 | 1.611,5 | 1.568,5 | -23,5 | -1,47% | 949,90K | 02/05 | ||
| Denka | 2.317,5 | 2.333,5 | 2.312,5 | -18,5 | -0,79% | 196,60K | 02/05 | ||
| Denso Corp. | 2.681,5 | 2.696,5 | 2.622,0 | +38,0 | +1,44% | 6,98M | 02/05 | ||
| Dentsu Inc. | 4.208,0 | 4.211,0 | 4.096,0 | +31,0 | +0,74% | 1,16M | 02/05 | ||
| Dexerials Corp | 5.778,0 | 5.869,0 | 5.778,0 | -46,0 | -0,79% | 201,70K | 02/05 | ||
| DIC Corp | 2.903,0 | 2.949,5 | 2.893,0 | -39,0 | -1,33% | 142,10K | 02/05 | ||
| Disco Corp | 46.490,0 | 46.490,0 | 44.720,0 | +370,0 | +0,80% | 2,19M | 02/05 | ||
| Dmg Mori Seiki Co Ltd | 4.615,0 | 4.643,0 | 4.417,0 | +190,0 | +4,29% | 2,58M | 02/05 | ||
| DOWA Holdings | 5.800,0 | 5.831,0 | 5.768,0 | +3,0 | +0,05% | 152,70K | 02/05 | ||
| Duskin Co Ltd | 3.293,0 | 3.303,0 | 3.276,0 | +14,0 | +0,43% | 82,30K | 02/05 | ||
| East Japan Railway Co. | 3.015,0 | 3.055,0 | 3.006,0 | +20,5 | +0,68% | 5,39M | 02/05 | ||
| Ebara Corp. | 13.360,0 | 13.415,0 | 13.185,0 | +80,0 | +0,60% | 373,20K | 02/05 | ||
| Eisai | 6.545,0 | 6.554,0 | 6.472,0 | -4,0 | -0,06% | 995,40K | 02/05 | ||
| Electric Power Development Ltd | 2.688,0 | 2.713,5 | 2.676,0 | +6,5 | +0,24% | 540,30K | 02/05 | ||
| Eneos Holdings | 704,7 | 711,7 | 695,2 | -3,4 | -0,48% | 11,27M | 02/05 | ||
| Ezaki Glico Co Ltd | 4.141,0 | 4.169,0 | 4.095,0 | +42,0 | +1,02% | 267,30K | 02/05 | ||
| Fancl Corp | 1.822,5 | 1.854,5 | 1.811,0 | -34,0 | -1,83% | 684,70K | 02/05 | ||
| Fanuc Corp. | 4.677,0 | 4.710,0 | 4.601,0 | +18,0 | +0,39% | 2,89M | 02/05 | ||
| Fast Retailing | 40.820,0 | 41.080,0 | 40.610,0 | -370,0 | -0,90% | 1,14M | 02/05 | ||
| Food Life Companies | 2.957,0 | 2.985,0 | 2.920,5 | -48,0 | -1,60% | 1,24M | 02/05 | ||
| FP Corp | 2.601,0 | 2.655,0 | 2.586,0 | +1,0 | +0,04% | 313,70K | 02/05 | ||
| Fuji Electric | 9.601,0 | 9.622,0 | 9.383,0 | +152,0 | +1,61% | 688,80K | 02/05 | ||
| Fuji Machine Mfg. | 2.676,0 | 2.687,0 | 2.652,5 | +14,0 | +0,53% | 103,10K | 02/05 | ||
| Fuji Media Holdings Inc | 1.868,5 | 1.876,0 | 1.857,5 | +3,5 | +0,19% | 383,20K | 02/05 | ||
| Fuji Oil Co Ltd | 2.369,5 | 2.371,0 | 2.347,0 | +13,0 | +0,55% | 148,70K | 02/05 | ||
| Fujifilm Holdings Corp. | 3.413,0 | 3.418,0 | 3.354,0 | +44,0 | +1,31% | 2,10M | 02/05 | ||
| Fujikura | 2.779,5 | 2.781,0 | 2.677,0 | +27,0 | +0,98% | 2,93M | 02/05 | ||
| Fujitec Co Ltd | 3.893,0 | 3.918,0 | 3.834,0 | -32,0 | -0,82% | 85,20K | 02/05 | ||
| Fujitsu | 2.463,0 | 2.479,5 | 2.431,5 | +33,0 | +1,36% | 5,19M | 02/05 | ||
| Fujitsu General Ltd | 2.106,5 | 2.121,5 | 2.071,0 | -4,5 | -0,21% | 789,60K | 02/05 | ||
| Fukuoka Financial Group, Inc. | 4.146,0 | 4.179,0 | 4.127,0 | -23,0 | -0,55% | 508,10K | 02/05 | ||
| Furukawa Electric | 3.447,0 | 3.459,0 | 3.358,0 | +48,0 | +1,41% | 550,20K | 02/05 | ||
| Fuyo General Lease | 13.705,0 | 13.760,0 | 13.625,0 | -15,0 | -0,11% | 18,90K | 02/05 | ||
| Glory Ltd | 2.881,5 | 2.890,5 | 2.861,5 | +17,0 | +0,59% | 202,30K | 02/05 | ||
| Gmo Internet Inc | 2.539,0 | 2.561,0 | 2.530,0 | -10,5 | -0,41% | 180,10K | 02/05 | ||
| GMO Payment Gateway | 7.250,0 | 7.305,0 | 7.201,0 | -69,0 | -0,94% | 289,60K | 02/05 | ||
| Goldwin Inc | 9.351,0 | 9.447,0 | 9.277,0 | +54,0 | +0,58% | 99,80K | 02/05 | ||
| GS Yuasa Corp. | 2.961,5 | 2.971,0 | 2.932,0 | -1,5 | -0,05% | 428,50K | 02/05 | ||
| GungHo Online Entertainment | 2.305,0 | 2.335,0 | 2.303,5 | -19,0 | -0,82% | 163,40K | 02/05 | ||
| Hachijuni Bank | 1.049,5 | 1.060,5 | 1.041,0 | +10,0 | +0,96% | 1,02M | 02/05 | ||
| Hakuhodo DY Holdings Inc | 1.468,0 | 1.468,0 | 1.440,5 | +15,0 | +1,03% | 603,80K | 02/05 | ||
| Hamamatsu Photonics KK | 5.720,0 | 5.763,0 | 5.709,0 | -47,0 | -0,81% | 223,00K | 02/05 | ||
| Hankyu Hanshin Holdings Inc | 4.104,0 | 4.145,0 | 4.099,0 | -9,0 | -0,22% | 301,90K | 02/05 | ||
| Haseko | 1.907,0 | 1.909,0 | 1.888,0 | +9,5 | +0,50% | 505,90K | 02/05 | ||
| Hikari Tsushin Inc | 25.645,0 | 25.650,0 | 25.350,0 | +235,0 | +0,92% | 54,90K | 02/05 | ||
| Hino Motors | 450,2 | 456,3 | 447,5 | -2,0 | -0,44% | 3,54M | 02/05 | ||
| Hirogin Holdings | 1.128,5 | 1.128,5 | 1.114,0 | +6,5 | +0,58% | 641,70K | 02/05 | ||
| Hirose Electric Co Ltd | 16.690,0 | 16.800,0 | 16.595,0 | -120,0 | -0,71% | 104,30K | 02/05 | ||
| Hisamitsu Pharmaceutical Inc | 3.740,0 | 3.858,0 | 3.729,0 | -79,0 | -2,07% | 323,00K | 02/05 | ||
| Hitachi | 14.455,0 | 14.565,0 | 14.325,0 | -35,0 | -0,24% | 2,60M | 02/05 | ||
| Hitachi Construction Machinery Co | 4.431,0 | 4.459,0 | 4.392,0 | -6,0 | -0,14% | 681,50K | 02/05 | ||
| Hokkaido Electric Power Co Inc | 1.167,0 | 1.209,0 | 1.115,0 | +51,5 | +4,62% | 20,84M | 02/05 | ||
| Hokuhoku Financial Group Inc | 1.904,0 | 1.915,0 | 1.882,0 | -9,5 | -0,50% | 194,30K | 02/05 | ||
| Hokuriku Electric Power Co | 1.024,5 | 1.025,0 | 967,0 | +32,1 | +3,23% | 3,49M | 02/05 | ||
| Honda Motor | 1.783,0 | 1.791,5 | 1.768,5 | -4,5 | -0,25% | 6,74M | 02/05 | ||
| Horiba Ltd | 15.285,0 | 15.335,0 | 15.060,0 | +35,0 | +0,23% | 99,50K | 02/05 | ||
| Hoshizaki Electric | 5.486,0 | 5.490,0 | 5.429,0 | -17,0 | -0,31% | 352,70K | 02/05 | ||
| House Foods Group Inc | 3.124,0 | 3.135,0 | 3.121,0 | -2,0 | -0,06% | 80,20K | 02/05 | ||
| Hoya Cor | 18.225,0 | 18.270,0 | 18.065,0 | -210,0 | -1,14% | 563,00K | 02/05 | ||
| Hu Group Holdings | 2.280,5 | 2.312,5 | 2.261,5 | -2,5 | -0,11% | 461,40K | 02/05 | ||
| Hulic Co Ltd | 1.502,0 | 1.511,5 | 1.487,0 | +17,0 | +1,14% | 2,31M | 02/05 | ||
| Ibiden Co Ltd | 5.392,0 | 6.006,0 | 5.392,0 | -756,0 | -12,30% | 11,40M | 02/05 | ||
| Idemitsu Kosan Co Ltd | 1.049,0 | 1.056,0 | 1.030,0 | -4,0 | -0,38% | 4,40M | 02/05 | ||
| IHI Corp. | 3.793,0 | 3.814,0 | 3.752,0 | +42,0 | +1,12% | 1,89M | 02/05 | ||
| Iida Group Holdings Co Ltd | 2.021,0 | 2.033,0 | 2.010,5 | +20,0 | +1,00% | 812,30K | 02/05 | ||
| Infroneer Holdings | 1.379,00 | 1.389,00 | 1.377,50 | -9,00 | -0,65% | 767,60K | 02/05 | ||
| Inpex Corp. | 2.337,0 | 2.351,5 | 2.313,0 | -14,0 | -0,60% | 5,04M | 02/05 | ||
| Internet Initiative Japan Inc | 2.694,5 | 2.700,5 | 2.671,5 | +10,5 | +0,39% | 208,30K | 02/05 | ||
| Isetan Mitsukoshi Holdings | 2.239,5 | 2.241,5 | 2.176,5 | +40,5 | +1,84% | 2,92M | 02/05 | ||
| Isuzu Motors | 1.948,0 | 1.967,5 | 1.939,5 | -41,0 | -2,06% | 3,18M | 02/05 | ||
| Ito En Ltd | 3.905,0 | 3.943,0 | 3.888,0 | +10,0 | +0,26% | 672,40K | 02/05 | ||
| Itochu Corp. | 7.331,0 | 7.354,0 | 7.093,0 | +200,0 | +2,80% | 4,78M | 02/05 | ||
| Iwatani Corp | 8.989,0 | 9.013,0 | 8.855,0 | +76,0 | +0,85% | 117,80K | 02/05 | ||
| Izumi Co Ltd | 3.559,0 | 3.627,0 | 3.551,0 | -42,0 | -1,17% | 60,40K | 02/05 | ||
| J.Front Retailing | 1.422,5 | 1.433,0 | 1.370,0 | +50,5 | +3,68% | 3,50M | 02/05 | ||
| Jafco Co Ltd | 1.769,5 | 1.795,0 | 1.764,5 | -12,0 | -0,67% | 213,30K | 02/05 | ||
| Japan Airlines Co | 2.753,0 | 2.794,0 | 2.742,0 | -45,0 | -1,61% | 5,19M | 02/05 | ||
| Japan Airport Terminal | 5.594,0 | 5.605,0 | 5.530,0 | +39,0 | +0,70% | 225,70K | 02/05 | ||
| Japan Exchange Group | 3.614,0 | 3.624,0 | 3.516,0 | +57,0 | +1,60% | 2,14M | 02/05 | ||
| Japan Post Bank | 1.585,5 | 1.585,5 | 1.571,0 | +1,5 | +0,09% | 2,90M | 02/05 | ||
| Japan Post Holdings | 1.515,0 | 1.520,0 | 1.492,5 | +15,5 | +1,03% | 6,66M | 02/05 | ||
| Japan Post Insurance | 2.901,5 | 2.905,0 | 2.852,0 | +25,0 | +0,87% | 1,44M | 02/05 | ||
| Japan Steel Works | 3.795,0 | 3.800,0 | 3.713,0 | +44,0 | +1,17% | 578,80K | 02/05 | ||
| Japan Tobacco | 4.303,0 | 4.304,0 | 4.256,0 | +39,0 | +0,91% | 4,35M | 02/05 | ||
| JEOL Ltd | 6.524,0 | 6.592,0 | 6.461,0 | +33,0 | +0,51% | 289,80K | 02/05 | ||
| JFE Holdings, Inc. | 2.345,0 | 2.347,0 | 2.311,5 | +20,5 | +0,88% | 5,56M | 02/05 | ||
| JGC Corp. | 1.371,5 | 1.383,5 | 1.355,0 | +22,5 | +1,67% | 3,83M | 02/05 | ||
| Jmdc | 3.210,0 | 3.269,0 | 3.187,0 | -19,0 | -0,59% | 114,70K | 02/05 | ||
| Jsr Cor | 4.340,0 | 4.340,0 | 4.332,0 | +5,0 | +0,12% | 749,90K | 02/05 | ||
| JTEKT Corp. | 1.216,5 | 1.227,5 | 1.203,0 | +1,5 | +0,12% | 1,28M | 02/05 | ||
| K'S Holdings Corp | 1.493,5 | 1.510,0 | 1.485,5 | -8,0 | -0,53% | 931,70K | 02/05 | ||
| Kadokawa Dwango Corp | 2.807,0 | 2.866,0 | 2.788,0 | -50,5 | -1,77% | 250,00K | 02/05 | ||
| Kagome Co Ltd | 3.919,0 | 4.009,0 | 3.911,0 | -43,0 | -1,09% | 241,80K | 02/05 | ||
| Kajima Corp. | 2.992,0 | 3.007,0 | 2.956,5 | -1,5 | -0,05% | 871,50K | 02/05 | ||
| KakakuCom Inc | 1.805,5 | 1.814,5 | 1.788,5 | -2,0 | -0,11% | 297,60K | 02/05 | ||
| Kaken Pharmaceutical Co Ltd | 3.478,0 | 3.485,0 | 3.463,0 | +1,0 | +0,03% | 108,10K | 02/05 | ||
| Kamigumi Co Ltd | 3.395,0 | 3.442,0 | 3.374,0 | -35,0 | -1,02% | 144,80K | 02/05 | ||
| Kaneka Corp | 4.078,0 | 4.115,0 | 4.055,0 | -13,0 | -0,32% | 103,10K | 02/05 | ||
| Kansai Electric Power | 2.510,0 | 2.558,0 | 2.415,0 | +119,0 | +4,98% | 7,69M | 02/05 | ||
| Kansai Paint Co Ltd | 2.071,5 | 2.085,0 | 2.050,0 | +10,5 | +0,51% | 664,20K | 02/05 | ||
| Kao Corp. | 6.543,0 | 6.574,0 | 6.506,0 | -49,0 | -0,74% | 923,10K | 02/05 | ||
| Kawasaki Heavy Industries | 4.855,0 | 4.872,0 | 4.705,0 | +33,0 | +0,68% | 1,46M | 02/05 | ||
| Kawasaki Kisen Kaisha | 2.142,5 | 2.171,5 | 2.122,5 | +11,5 | +0,54% | 8,71M | 02/05 | ||
| KDDI Corp. | 4.422,0 | 4.423,0 | 4.394,0 | +19,0 | +0,43% | 2,39M | 02/05 | ||
| Keihan Electric Railway | 3.250,0 | 3.289,0 | 3.250,0 | -25,0 | -0,76% | 221,60K | 02/05 | ||
| Keikyu Corp | 1.239,0 | 1.255,0 | 1.239,0 | -12,5 | -1,00% | 1,53M | 02/05 | ||
| Keio Corp. | 3.833,0 | 3.855,0 | 3.823,0 | -19,0 | -0,49% | 304,00K | 02/05 | ||
| Keisei Electric Railway | 5.894,0 | 5.996,0 | 5.894,0 | +4,0 | +0,07% | 613,50K | 02/05 | ||
| Kewpie Corp | 3.201,0 | 3.225,0 | 3.188,0 | +17,0 | +0,53% | 279,00K | 02/05 | ||
| Keyence | 69.360,0 | 69.760,0 | 68.770,0 | +140,0 | +0,20% | 460,20K | 02/05 | ||
| Kikkoman Corp. | 1.907,0 | 1.924,5 | 1.882,5 | +4,5 | +0,24% | 1,81M | 02/05 | ||
| Kinden Corp | 3.040,0 | 3.050,0 | 2.999,5 | +2,0 | +0,07% | 523,40K | 02/05 | ||
| Kintetsu Corp | 3.950,0 | 4.013,0 | 3.950,0 | -39,0 | -0,98% | 965,70K | 02/05 | ||
| Kirin Holdings | 2.289,0 | 2.298,5 | 2.276,5 | -11,0 | -0,48% | 2,21M | 02/05 | ||
| Kobayashi Pharmaceutical | 5.380,0 | 5.405,0 | 5.301,0 | -40,0 | -0,74% | 1,29M | 02/05 | ||
| Kobe Bussan Co Ltd | 3.437,0 | 3.515,0 | 3.420,0 | -2,0 | -0,06% | 896,70K | 02/05 | ||
| Kobe Steel | 1.882,0 | 1.894,5 | 1.873,5 | -4,5 | -0,24% | 3,10M | 02/05 | ||
| Koei Tecmo Holdings | 1.317,0 | 1.367,0 | 1.315,5 | -39,0 | -2,88% | 2,13M | 02/05 | ||
| Koito Mfg Co Ltd | 2.193,0 | 2.211,5 | 2.186,0 | +31,5 | +1,46% | 2,40M | 02/05 | ||
| Kokuyo Co Ltd | 2.721,5 | 2.770,0 | 2.710,0 | +1,0 | +0,04% | 266,60K | 02/05 | ||
| Komatsu | 4.577,0 | 4.622,0 | 4.563,0 | -61,0 | -1,32% | 3,77M | 02/05 | ||
| Konami Corp. | 9.345,0 | 9.432,0 | 9.312,0 | -101,0 | -1,07% | 179,40K | 02/05 | ||
| Konica Minolta, Inc. | 512,3 | 516,2 | 508,5 | -3,5 | -0,68% | 2,34M | 02/05 | ||
| Kose Corp | 8.259,0 | 8.266,0 | 8.113,0 | -41,0 | -0,49% | 298,70K | 02/05 | ||
| Kotobuki Spirits | 1.639,0 | 1.651,5 | 1.630,5 | +4,0 | +0,24% | 452,10K | 02/05 | ||
| Kubota Corp. | 2.507,0 | 2.527,0 | 2.503,0 | -13,0 | -0,52% | 2,20M | 02/05 | ||
| Kuraray | 1.688,5 | 1.702,0 | 1.679,5 | -18,5 | -1,08% | 1,01M | 02/05 | ||
| Kurita Water Industries Ltd | 6.277,0 | 6.294,0 | 6.195,0 | -17,0 | -0,27% | 323,30K | 02/05 | ||
| Kusuri No Aoki Holdings Co Ltd | 2.889,5 | 2.915,0 | 2.852,0 | +34,5 | +1,21% | 600,90K | 02/05 | ||
| Kyocera Corp. | 1.899,5 | 1.906,0 | 1.889,0 | -8,5 | -0,45% | 2,96M | 02/05 | ||
| Kyoritsu Maintenance | 3.358,0 | 3.386,0 | 3.339,0 | +8,0 | +0,24% | 239,40K | 02/05 | ||
| Kyowa Exeo Corp | 1.706,0 | 1.711,5 | 1.699,0 | -3,0 | -0,18% | 292,10K | 02/05 | ||
| Kyowa Kirin | 2.667,5 | 2.684,0 | 2.650,5 | 0,0 | 0,00% | 954,60K | 02/05 | ||
| Kyudenko Corp | 6.721,0 | 6.800,0 | 6.595,0 | +170,0 | +2,60% | 422,30K | 02/05 | ||
| Kyushu Electric Power Co Inc | 1.618,0 | 1.653,5 | 1.599,5 | +24,5 | +1,54% | 8,68M | 02/05 | ||
| Kyushu Financial Group | 1.042,0 | 1.047,0 | 1.031,5 | -3,5 | -0,33% | 894,10K | 02/05 | ||
| Kyushu Railway | 3.398,0 | 3.436,0 | 3.398,0 | -33,0 | -0,96% | 725,60K | 02/05 | ||
| Lasertec Corp | 40.670,0 | 40.960,0 | 39.140,0 | +920,0 | +2,31% | 11,14M | 02/05 | ||
| Lawson Inc | 10.315,0 | 10.325,0 | 10.315,0 | -10,0 | -0,10% | 464,80K | 02/05 | ||
| Lion Corp | 1.408,5 | 1.419,0 | 1.403,0 | -11,0 | -0,77% | 929,80K | 02/05 | ||
| Lixil Group | 1.714,5 | 1.714,5 | 1.682,5 | +42,0 | +2,51% | 2,91M | 02/05 | ||
| LY Corp | 373,9 | 380,8 | 373,9 | -6,4 | -1,68% | 13,40M | 02/05 | ||
| M3 Inc | 1.646,5 | 1.665,0 | 1.618,0 | -8,5 | -0,51% | 5,11M | 02/05 | ||
| Mabuchi Motor Ltd | 2.469,5 | 2.484,5 | 2.439,0 | +27,5 | +1,13% | 609,70K | 02/05 | ||
| Macnica Fuji Electronics | 6.699,0 | 6.712,0 | 6.624,0 | -22,0 | -0,33% | 431,90K | 02/05 | ||
| Makita | 4.503,0 | 4.547,0 | 4.448,0 | -55,0 | -1,21% | 713,30K | 02/05 | ||
| Mani Inc | 1.856,5 | 1.863,0 | 1.848,5 | +6,5 | +0,35% | 187,30K | 02/05 | ||
| Marubeni Corp. | 2.900,5 | 2.922,0 | 2.849,0 | +53,0 | +1,86% | 10,32M | 02/05 | ||
| Maruha Nichiro Corp | 3.145,0 | 3.145,0 | 3.073,0 | +62,0 | +2,01% | 175,70K | 02/05 | ||
| Marui Group | 2.388,0 | 2.407,5 | 2.377,5 | -23,0 | -0,95% | 526,90K | 02/05 | ||
| Maruichi Steel Tube Ltd | 4.000,0 | 4.045,0 | 3.985,0 | -3,0 | -0,07% | 142,10K | 02/05 | ||
| MatsukiyoCocokara | 2.224,5 | 2.244,5 | 2.218,0 | -33,5 | -1,48% | 1,15M | 02/05 | ||
| Mazda Motor | 1.730,0 | 1.782,5 | 1.722,0 | -58,0 | -3,24% | 7,15M | 02/05 | ||
| Mebuki Financial | 550,4 | 551,5 | 544,1 | -0,7 | -0,13% | 2,71M | 02/05 | ||
| Medipal Holdings Corp | 2.483,0 | 2.496,0 | 2.463,0 | -5,5 | -0,22% | 330,90K | 02/05 | ||
| Meiji Holdings | 3.549,0 | 3.567,0 | 3.534,0 | -1,0 | -0,03% | 460,80K | 02/05 | ||
| Meitec Corp | 2.929,5 | 2.944,0 | 2.883,0 | -18,0 | -0,61% | 126,70K | 02/05 | ||
| Menicon Co | 1.493,5 | 1.535,0 | 1.493,5 | -31,5 | -2,07% | 224,40K | 02/05 | ||
| Mercari | 1.766,5 | 1.811,5 | 1.766,5 | -40,0 | -2,21% | 3,45M | 02/05 | ||
| Milbon Co Ltd | 3.069,0 | 3.092,0 | 3.050,0 | -43,0 | -1,38% | 102,00K | 02/05 | ||
| Minebea Mitsumi | 2.926,0 | 2.951,5 | 2.922,5 | -45,5 | -1,53% | 858,80K | 02/05 | ||
| Mirait Holdings Corp | 1.927,5 | 1.934,5 | 1.912,5 | +16,5 | +0,86% | 154,80K | 02/05 | ||
| Misumi Group Inc | 2.726,5 | 2.751,0 | 2.698,0 | +26,5 | +0,98% | 2,53M | 02/05 | ||
| Mitsubishi Chemical Holdings Corp | 900,6 | 914,6 | 900,6 | -18,7 | -2,03% | 3,27M | 02/05 | ||
| Mitsubishi Corp. | 3.544,0 | 3.775,0 | 3.531,0 | -90,0 | -2,48% | 44,94M | 02/05 | ||
| Mitsubishi Electric | 2.836,0 | 2.867,5 | 2.812,0 | -14,0 | -0,49% | 10,44M | 02/05 | ||
| Mitsubishi Estate | 2.900,0 | 2.931,5 | 2.851,0 | +44,0 | +1,54% | 4,39M | 02/05 | ||
| Mitsubishi Gas Chemical Co Inc | 2.761,0 | 2.780,0 | 2.758,0 | -8,0 | -0,29% | 426,20K | 02/05 | ||
| Mitsubishi Heavy Industries | 1.413,5 | 1.423,0 | 1.384,0 | +21,0 | +1,51% | 28,07M | 02/05 | ||
| Mitsubishi Logistics Corp. | 5.256,0 | 5.319,0 | 5.202,0 | -54,0 | -1,02% | 287,80K | 02/05 | ||
| Mitsubishi Materials Corp. | 3.037,0 | 3.058,0 | 3.014,0 | -2,0 | -0,07% | 375,70K | 02/05 | ||
| Mitsubishi Motors Corp. | 479,4 | 485,4 | 479,4 | -5,7 | -1,18% | 7,20M | 02/05 | ||
| Mitsubishi UFJ Financial | 1.554,0 | 1.559,0 | 1.543,0 | -9,5 | -0,61% | 31,11M | 02/05 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1.028,0 | 1.033,5 | 1.023,0 | -0,5 | -0,05% | 1,68M | 02/05 | ||
| Mitsui | 7.681,0 | 7.773,0 | 7.593,0 | +123,0 | +1,63% | 8,80M | 02/05 | ||
| Mitsui Chemicals, Inc. | 4.441,0 | 4.470,0 | 4.428,0 | -29,0 | -0,65% | 297,10K | 02/05 | ||
| Mitsui Fudosan | 1.618,5 | 1.631,5 | 1.591,0 | +30,5 | +1,92% | 7,23M | 02/05 | ||
| Mitsui High tec Inc | 7.020,0 | 7.055,0 | 6.966,0 | -88,0 | -1,24% | 234,50K | 02/05 | ||
| Mitsui Mining and Smelting Co. | 4.894,0 | 4.912,0 | 4.856,0 | +35,0 | +0,72% | 222,40K | 02/05 | ||
| Mitsui O.S.K. Lines | 4.660,0 | 4.733,0 | 4.631,0 | -69,0 | -1,46% | 4,95M | 02/05 | ||
| Miura Co Ltd | 2.434,5 | 2.498,5 | 2.431,0 | -57,5 | -2,31% | 948,70K | 02/05 | ||
| Mizuho Financial | 3.008,0 | 3.015,0 | 2.971,0 | -10,0 | -0,33% | 9,29M | 02/05 | ||
| Money Forward | 5.471,0 | 5.652,0 | 5.408,0 | -171,0 | -3,03% | 359,40K | 02/05 | ||
| MonotaRO | 1.832,5 | 1.842,5 | 1.793,0 | 0,0 | 0,00% | 2,32M | 02/05 | ||
| Morinaga Co Ltd | 2.544,0 | 2.556,0 | 2.534,0 | -0,5 | -0,02% | 186,30K | 02/05 | ||
| Morinaga Milk Industry | 3.087,0 | 3.119,0 | 3.072,0 | -18,0 | -0,58% | 132,70K | 02/05 | ||
| MS&AD Insurance Group Holdings | 2.831,0 | 2.833,0 | 2.801,0 | +14,0 | +0,50% | 3,00M | 02/05 | ||
| Murata Mfg Co | 2.798,0 | 2.858,0 | 2.797,5 | -77,5 | -2,70% | 7,63M | 02/05 | ||
| Nabtesco Corp | 2.826,5 | 2.872,0 | 2.802,5 | -15,0 | -0,53% | 835,30K | 02/05 | ||
| Nagase Co Ltd | 2.700,5 | 2.711,0 | 2.686,5 | -8,5 | -0,31% | 163,70K | 02/05 | ||
| Nagoya Railroad Co Ltd | 2.050,5 | 2.059,5 | 2.045,0 | -1,0 | -0,05% | 351,30K | 02/05 | ||
| Nankai Electric Railway | 2.674,0 | 2.738,5 | 2.674,0 | -41,0 | -1,51% | 744,40K | 02/05 | ||
| NEC Corp. | 11.170,0 | 11.265,0 | 11.040,0 | -25,0 | -0,22% | 735,80K | 02/05 | ||
| Net One Systems | 2.611,0 | 2.618,0 | 2.555,5 | +22,5 | +0,87% | 450,40K | 02/05 | ||
| Nexon Co Ltd | 2.470,0 | 2.509,0 | 2.454,0 | -46,0 | -1,83% | 1,39M | 02/05 | ||
| NGK Insulators | 2.130,0 | 2.131,5 | 2.103,5 | -6,0 | -0,28% | 464,40K | 02/05 | ||
| NH Foods | 5.186,0 | 5.191,0 | 5.138,0 | +9,0 | +0,17% | 214,30K | 02/05 | ||
| Nhk Spring Co Ltd | 1.607,0 | 1.608,0 | 1.570,0 | +17,0 | +1,07% | 724,20K | 02/05 | ||
| Nichirei Corp. | 3.975,0 | 3.975,0 | 3.923,0 | +35,0 | +0,89% | 427,70K | 02/05 | ||
| Nidec Corp | 7.254,0 | 7.325,0 | 7.233,0 | -165,0 | -2,22% | 3,50M | 02/05 | ||
| Nifco Inc | 3.777,0 | 3.803,0 | 3.752,0 | -26,0 | -0,68% | 89,00K | 02/05 | ||
| Nihon Kohden Corp | 4.345,0 | 4.362,0 | 4.285,0 | +27,0 | +0,63% | 89,80K | 02/05 | ||
| Nihon M&A Center | 763,1 | 778,4 | 755,1 | -11,2 | -1,45% | 7,30M | 02/05 | ||
| Nikkon Holdings | 3.008,0 | 3.036,0 | 2.995,5 | -22,0 | -0,73% | 65,00K | 02/05 | ||
| Nikon Corp. | 1.636,0 | 1.649,5 | 1.607,5 | -5,5 | -0,34% | 2,02M | 02/05 | ||
| Nintendo | 7.575,0 | 7.623,0 | 7.573,0 | -62,0 | -0,81% | 1,96M | 02/05 | ||
| Nippon Electric Glass | 3.713,0 | 3.785,0 | 3.702,0 | -11,0 | -0,30% | 525,10K | 02/05 | ||
| Nippon Express | 8.017,0 | 8.079,0 | 7.960,0 | -51,0 | -0,63% | 338,90K | 02/05 | ||
| Nippon Gas Co Ltd | 2.422,0 | 2.467,0 | 2.408,0 | -56,5 | -2,28% | 325,10K | 02/05 | ||
| Nippon Kayaku | 1.303,5 | 1.318,0 | 1.301,0 | -5,5 | -0,42% | 155,80K | 02/05 | ||
| Nippon Paint Holdings Co Ltd | 1.058,5 | 1.064,0 | 1.028,0 | +12,5 | +1,20% | 5,61M | 02/05 | ||
| Nippon Shinyaku | 4.389,0 | 4.468,0 | 4.345,0 | -28,0 | -0,63% | 435,40K | 02/05 | ||
| Nippon Shokubai Co Ltd | 1.494,0 | 1.503,0 | 1.490,0 | -7,5 | -0,50% | 220,60K | 02/05 | ||
| Nippon Steel | 3.473,0 | 3.485,0 | 3.462,0 | -3,0 | -0,09% | 2,67M | 02/05 | ||
| Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 02/05 | ||
| Nippon Television Holdings Inc | 2.293,5 | 2.300,5 | 2.269,0 | +7,5 | +0,33% | 568,50K | 02/05 | ||
| Nippon Yusen K.K | 4.285,0 | 4.339,0 | 4.271,0 | -39,0 | -0,90% | 2,80M | 02/05 | ||
| Nipro Corp | 1.263,5 | 1.277,0 | 1.263,0 | +5,5 | +0,44% | 356,70K | 02/05 | ||
| Nishi Nippon Railroad | 2.433,5 | 2.458,0 | 2.429,0 | -16,0 | -0,65% | 74,30K | 02/05 | ||
| Nishimatsu Const Co Ltd | 4.614,0 | 4.615,0 | 4.548,0 | +42,0 | +0,92% | 205,00K | 02/05 | ||
| Nissan Chemical Industries | 5.385,0 | 5.407,0 | 5.350,0 | -4,0 | -0,07% | 398,00K | 02/05 | ||
| Nissan Motor | 580,0 | 581,9 | 576,1 | +0,7 | +0,12% | 24,15M | 02/05 | ||
| Nisshin Seifun Group Inc. | 2.088,0 | 2.097,0 | 2.066,0 | +13,0 | +0,63% | 628,10K | 02/05 | ||
| Nisshinbo Holdings Inc. | 1.180,5 | 1.182,5 | 1.168,0 | -10,5 | -0,88% | 353,20K | 02/05 | ||
| Nissin Foods Holdings Co Ltd | 4.210,0 | 4.225,0 | 4.199,0 | -9,0 | -0,21% | 407,30K | 02/05 | ||
| Nissui | 959,1 | 959,1 | 946,4 | +7,4 | +0,78% | 830,50K | 02/05 | ||
| Niterra | 5.018,0 | 5.023,0 | 4.926,0 | +15,0 | +0,30% | 1,43M | 02/05 | ||
| Nitori Holdings Co Ltd | 20.905,0 | 21.310,0 | 20.800,0 | +205,0 | +0,99% | 596,50K | 02/05 | ||
| Nitto Denko Co | 12.850,0 | 12.965,0 | 12.750,0 | -165,0 | -1,27% | 607,60K | 02/05 | ||
| NOF Corp | 2.121,5 | 2.140,0 | 2.107,5 | -21,5 | -1,00% | 209,50K | 02/05 | ||
| NOK Corp | 2.268,5 | 2.278,5 | 2.252,0 | -11,5 | -0,50% | 267,70K | 02/05 | ||
| Nomura | 876,4 | 876,7 | 859,0 | +7,5 | +0,86% | 20,40M | 02/05 | ||
| Nomura Real Estate Holding Inc | 4.474,0 | 4.524,0 | 4.443,0 | +20,0 | +0,45% | 997,80K | 02/05 | ||
| Nomura Research | 3.958,0 | 3.983,0 | 3.890,0 | +42,0 | +1,07% | 1,86M | 02/05 | ||
| NSK | 845,6 | 858,0 | 844,0 | -15,5 | -1,80% | 1,32M | 02/05 | ||
| NTN Corp. | 307,3 | 310,1 | 306,1 | +0,1 | +0,03% | 3,83M | 02/05 | ||
| NTT Data Corp. | 2.456,5 | 2.469,0 | 2.430,0 | -3,0 | -0,12% | 1,80M | 02/05 | ||
| Obayashi Corp. | 1.734,0 | 1.745,5 | 1.713,5 | +11,0 | +0,64% | 1,95M | 02/05 | ||
| Obic Business Consultants | 6.564,0 | 6.607,0 | 6.355,0 | +244,0 | +3,86% | 282,50K | 02/05 | ||
| Obic Co Ltd | 20.650,0 | 20.810,0 | 20.380,0 | +270,0 | +1,32% | 250,80K | 02/05 | ||
| Odakyu Electric Railway | 1.774,5 | 1.790,5 | 1.764,5 | 0,0 | 0,00% | 950,50K | 02/05 | ||
| Oji Holdings Corp. | 620,0 | 626,0 | 614,7 | +2,2 | +0,36% | 2,65M | 02/05 | ||
| Okuma Corp. | 7.082,0 | 7.083,0 | 7.005,0 | +41,0 | +0,58% | 114,90K | 02/05 | ||
| Olympus Corp. | 2.256,0 | 2.256,0 | 2.190,0 | +65,0 | +2,97% | 3,88M | 02/05 | ||
| Omron Cor | 5.441,0 | 5.452,0 | 5.408,0 | -5,0 | -0,09% | 671,80K | 02/05 | ||
| Ono Pharmaceutical Ltd | 2.305,5 | 2.344,5 | 2.293,5 | -18,5 | -0,80% | 2,01M | 02/05 | ||
| Open House Co Ltd | 4.826,0 | 4.835,0 | 4.782,0 | +54,0 | +1,13% | 268,80K | 02/05 | ||
| Oracle Corp Japan | 12.320,0 | 12.320,0 | 12.025,0 | +395,0 | +3,31% | 190,10K | 02/05 | ||
| Oriental Land Co Ltd | 4.330,0 | 4.400,0 | 4.317,0 | -53,0 | -1,21% | 4,23M | 02/05 | ||
| Orix T | 3.211,0 | 3.214,0 | 3.178,0 | +9,0 | +0,28% | 2,00M | 02/05 | ||
| Osaka Gas | 3.481,0 | 3.491,0 | 3.451,0 | +36,0 | +1,04% | 675,50K | 02/05 | ||
| OSG Corp | 2.026,0 | 2.031,0 | 2.018,0 | -2,5 | -0,12% | 173,90K | 02/05 | ||
| Otsuka Corp | 2.965,5 | 2.987,5 | 2.899,0 | +42,0 | +1,44% | 1,85M | 02/05 | ||
| Otsuka Holdings Ltd | 6.382,0 | 6.499,0 | 6.342,0 | -179,0 | -2,73% | 1,27M | 02/05 | ||
| Outsourcing Inc | 1.748,0 | 1.749,5 | 1.748,0 | +2,0 | +0,11% | 369,20K | 02/05 | ||
| Paltac Corp | 4.750,0 | 4.775,0 | 4.732,0 | -10,0 | -0,21% | 97,20K | 02/05 | ||
| Pan Pacific Intl | 3.689,0 | 3.710,0 | 3.663,0 | -1,0 | -0,03% | 1,03M | 02/05 | ||
| Panasonic | 1.387,5 | 1.390,0 | 1.371,0 | +12,0 | +0,87% | 7,25M | 02/05 | ||
| Park24 Co Ltd | 1.647,5 | 1.676,5 | 1.647,5 | -32,0 | -1,91% | 1,54M | 02/05 | ||
| Penta-Ocean Const Co Ltd | 797,3 | 799,5 | 792,1 | +2,1 | +0,26% | 728,20K | 02/05 | ||
| PeptiDream | 1.995,0 | 2.106,5 | 1.971,5 | -86,0 | -4,13% | 1,79M | 02/05 | ||
| Persol Holdings | 215,6 | 216,6 | 214,0 | -1,0 | -0,46% | 7,19M | 02/05 | ||
| Pigeon Corp | 1.445,5 | 1.455,5 | 1.440,5 | -14,5 | -0,99% | 872,00K | 02/05 | ||
| Pilot Corp | 4.216,0 | 4.270,0 | 4.204,0 | -37,0 | -0,87% | 63,10K | 02/05 | ||
| Pola Orbis Holdings | 1.440,5 | 1.466,0 | 1.437,5 | -26,5 | -1,81% | 1,18M | 02/05 | ||
| Rakus Co Ltd | 1.605,0 | 1.668,5 | 1.602,0 | -32,5 | -1,98% | 1,17M | 02/05 | ||
| Rakuten Inc | 752,2 | 762,2 | 748,2 | -2,8 | -0,37% | 16,68M | 02/05 | ||
| Recruit Holdings | 6.834,0 | 6.849,0 | 6.740,0 | -6,0 | -0,09% | 2,63M | 02/05 | ||
| Relo Holdings Inc | 1.376,0 | 1.392,5 | 1.369,0 | +0,5 | +0,04% | 787,70K | 02/05 | ||
| Renesas Electronics Corp | 2.608,0 | 2.611,0 | 2.560,0 | -27,5 | -1,04% | 10,13M | 02/05 | ||
| Rengo Co Ltd | 1.174,0 | 1.182,5 | 1.165,5 | -3,5 | -0,30% | 483,60K | 02/05 | ||
| Resona Holdings, Inc. | 969,6 | 982,0 | 961,5 | -22,2 | -2,24% | 19,33M | 02/05 | ||
| Resonac Holdings | 3.425,0 | 3.520,0 | 3.425,0 | -23,0 | -0,67% | 2,01M | 02/05 | ||
| Resorttrust Inc | 2.609,0 | 2.609,0 | 2.582,0 | +25,0 | +0,97% | 116,60K | 02/05 | ||
| Ricoh | 1.356,5 | 1.356,5 | 1.338,5 | +7,5 | +0,56% | 1,79M | 02/05 | ||
| Rinnai Corp | 3.380,0 | 3.440,0 | 3.365,0 | -29,0 | -0,85% | 202,30K | 02/05 | ||
| Rohm Ltd | 2.246,0 | 2.281,5 | 2.229,0 | -59,5 | -2,58% | 4,74M | 02/05 | ||
| Rohto Pharmaceutical | 3.064,0 | 3.098,0 | 3.052,0 | -15,0 | -0,49% | 492,50K | 02/05 | ||
| Ryohin Keikaku Ltd | 2.500,0 | 2.518,5 | 2.485,5 | -11,5 | -0,46% | 1,49M | 02/05 | ||
| Sanken Electric Co Ltd | 6.890,0 | 6.895,0 | 6.745,0 | 0,0 | 0,00% | 180,30K | 02/05 | ||
| Sankyo Co Ltd | 1.623,0 | 1.632,0 | 1.613,5 | +1,5 | +0,09% | 1,23M | 02/05 | ||
| Sankyu Inc | 5.487,0 | 5.487,0 | 5.402,0 | +45,0 | +0,83% | 116,60K | 02/05 | ||
| Sanrio Co Ltd | 2.659,5 | 2.684,0 | 2.633,0 | +26,5 | +1,01% | 749,40K | 02/05 | ||
| Santen Pharmaceutical Co Ltd | 1.529,0 | 1.533,0 | 1.518,5 | +6,0 | +0,39% | 836,10K | 02/05 | ||
| Sanwa Holdings Corp | 2.603,0 | 2.603,0 | 2.570,0 | +17,5 | +0,68% | 412,60K | 02/05 | ||
| Sapporo Holdings | 5.613,0 | 5.644,0 | 5.556,0 | -4,0 | -0,07% | 172,60K | 02/05 | ||
| Sawai Group Holdings Co | 5.930,0 | 5.930,0 | 5.789,0 | +104,0 | +1,79% | 308,10K | 02/05 | ||
| SBI Holdings Inc | 3.768,0 | 3.784,0 | 3.730,0 | -12,0 | -0,32% | 1,06M | 02/05 | ||
| SCSK Corp | 2.853,0 | 2.908,5 | 2.837,5 | -12,0 | -0,42% | 541,30K | 02/05 | ||
| Secom | 10.690,0 | 10.805,0 | 10.665,0 | -165,0 | -1,52% | 439,70K | 02/05 | ||
| Sega Sammy Holdings | 2.077,0 | 2.089,5 | 2.062,5 | +0,5 | +0,02% | 887,20K | 02/05 | ||
| Seibu Holdings Inc | 2.444,5 | 2.472,0 | 2.440,0 | +8,5 | +0,35% | 1,03M | 02/05 | ||
| Seiko Epson Cor | 2.590,0 | 2.597,0 | 2.537,0 | +40,0 | +1,57% | 1,23M | 02/05 | ||
| Seino Holdings Co Ltd | 2.101,0 | 2.121,5 | 2.101,0 | -6,5 | -0,31% | 232,30K | 02/05 | ||
| Sekisui Chemical Co Ltd | 2.229,5 | 2.290,0 | 2.229,5 | -44,0 | -1,94% | 1,53M | 02/05 | ||
| Sekisui House | 3.667,0 | 3.680,0 | 3.614,0 | +46,0 | +1,27% | 1,50M | 02/05 | ||
| Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 02/05 | ||
| Seven Bank Ltd | 278,0 | 280,8 | 278,0 | -3,0 | -1,07% | 5,25M | 02/05 | ||
| SG Holdings | 1.626,0 | 1.689,0 | 1.626,0 | -59,5 | -3,53% | 2,42M | 02/05 | ||
| Sharp | 834,5 | 835,4 | 820,8 | +6,5 | +0,79% | 2,03M | 02/05 | ||
| Shift | 14.125,0 | 14.635,0 | 14.090,0 | -350,0 | -2,42% | 301,50K | 02/05 | ||
| Shikoku Electric Power Co Inc | 1.335,5 | 1.347,0 | 1.321,5 | +14,5 | +1,10% | 1,10M | 02/05 | ||
| Shimadzu Corp | 4.317,0 | 4.322,0 | 4.270,0 | +24,0 | +0,56% | 368,20K | 02/05 | ||
| Shimamura Co Ltd | 7.742,0 | 7.798,0 | 7.695,0 | +28,0 | +0,36% | 178,60K | 02/05 | ||
| Shimano Inc | 25.835,0 | 25.985,0 | 25.615,0 | -75,0 | -0,29% | 161,10K | 02/05 | ||
| Shimizu Corp. | 1.003,0 | 1.005,0 | 983,0 | +17,4 | +1,77% | 3,12M | 02/05 | ||
| Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 02/05 | ||
| Shinko Electric Ind Co Ltd | 5.551,0 | 5.587,0 | 5.550,0 | -36,0 | -0,64% | 708,30K | 02/05 | ||
| Shionogi | 7.344,0 | 7.408,0 | 7.323,0 | -45,0 | -0,61% | 409,00K | 02/05 | ||
| Ship Healthcare Holdings Inc | 2.351,0 | 2.359,5 | 2.338,5 | +9,5 | +0,41% | 222,20K | 02/05 | ||
| Shiseido | 4.268,0 | 4.284,0 | 4.183,0 | -86,0 | -1,98% | 4,07M | 02/05 | ||
| Shizuoka Financial Group | 1.458,5 | 1.469,0 | 1.452,0 | -6,5 | -0,44% | 853,70K | 02/05 | ||
| Sho Bond Holdings | 6.095,0 | 6.138,0 | 6.070,0 | -16,0 | -0,26% | 78,80K | 02/05 | ||
| Shochiku Co Ltd | 9.480,0 | 9.630,0 | 9.480,0 | -65,0 | -0,68% | 21,20K | 02/05 | ||
| Skylark Co Ltd | 2.252,5 | 2.253,0 | 2.234,5 | +6,5 | +0,29% | 672,30K | 02/05 | ||
| SMC Corp | 82.670,0 | 82.920,0 | 81.480,0 | -240,0 | -0,29% | 96,70K | 02/05 | ||
| SMS Co Ltd | 2.037,5 | 2.122,0 | 2.034,0 | -100,0 | -4,68% | 926,60K | 02/05 | ||
| Socionext | 4.707,00 | 4.769,00 | 4.558,00 | +25,00 | +0,53% | 38,23M | 02/05 | ||
| SoftBank Corp | 1.898,0 | 1.907,0 | 1.894,0 | -4,0 | -0,21% | 4,40M | 02/05 | ||
| SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 02/05 | ||
| Sohgo Security Services | 872,0 | 879,9 | 869,7 | -0,7 | -0,08% | 759,10K | 02/05 | ||
| Sojitz Corp. | 4.325,0 | 4.347,0 | 4.156,0 | +46,0 | +1,08% | 4,83M | 02/05 | ||
| Sompo Holdings Inc | 3.100,0 | 3.128,0 | 3.071,0 | +12,0 | +0,39% | 1,42M | 02/05 | ||
| Sony | 13.060,0 | 13.080,0 | 12.965,0 | -40,0 | -0,31% | 1,85M | 02/05 | ||
| Sotetsu Holdings Inc | 2.497,5 | 2.525,5 | 2.497,0 | -11,0 | -0,44% | 156,90K | 02/05 | ||
| Square Enix Holdings Co Ltd | 6.153,0 | 6.185,0 | 6.026,0 | +141,0 | +2,35% | 1,57M | 02/05 | ||
| Stanley Electric Co Ltd | 2.834,5 | 2.851,0 | 2.785,5 | +25,5 | +0,91% | 661,00K | 02/05 | ||
| Subaru Corp | 3.437,0 | 3.477,0 | 3.423,0 | -70,0 | -2,00% | 2,21M | 02/05 | ||
| Sugi Holdings Co Ltd | 2.333,0 | 2.343,0 | 2.298,0 | +24,0 | +1,04% | 817,90K | 02/05 | ||
| SUMCO Corp. | 2.386,5 | 2.392,0 | 2.327,0 | +14,5 | +0,61% | 3,33M | 02/05 | ||
| Sumitomo Bakelite Co Ltd | 4.468,0 | 4.487,0 | 4.421,0 | -26,0 | -0,58% | 224,20K | 02/05 | ||
| Sumitomo Chemical | 335,8 | 348,8 | 334,0 | -9,8 | -2,84% | 18,67M | 02/05 | ||
| Sumitomo Corp. | 4.300,0 | 4.433,0 | 4.152,0 | +180,0 | +4,37% | 21,40M | 02/05 | ||
| Sumitomo Electric Industries | 2.402,5 | 2.423,5 | 2.392,5 | -15,0 | -0,62% | 1,98M | 02/05 | ||
| Sumitomo Forestry | 5.360,0 | 5.367,0 | 5.208,0 | +1,0 | +0,02% | 1,88M | 02/05 | ||
| Sumitomo Heavy Industries | 4.332,0 | 4.385,0 | 4.301,0 | -60,0 | -1,37% | 778,20K | 02/05 | ||
| Sumitomo Metal Mining | 5.265,0 | 5.293,0 | 5.166,0 | +47,0 | +0,90% | 1,19M | 02/05 | ||
| Sumitomo Mitsui | 3.246,0 | 3.262,0 | 3.228,0 | -34,0 | -1,04% | 1,65M | 02/05 | ||
| Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 02/05 | ||
| Sumitomo Osaka Cement | 3.899,0 | 3.940,0 | 3.890,0 | -8,0 | -0,20% | 134,90K | 02/05 | ||
| Sumitomo Realty & Development Co. | 5.406,0 | 5.454,0 | 5.351,0 | +13,0 | +0,24% | 1,11M | 02/05 | ||
| Sumitomo Rubber Ind Ltd | 1.887,5 | 1.891,0 | 1.876,5 | -5,5 | -0,29% | 456,00K | 02/05 | ||
| Sundrug Co Ltd | 4.499,0 | 4.536,0 | 4.485,0 | -11,0 | -0,24% | 134,30K | 02/05 | ||
| Suntory Beverage Food | 5.132,0 | 5.150,0 | 5.066,0 | +28,0 | +0,55% | 521,40K | 02/05 | ||
| Suzuken Co Ltd | 4.821,0 | 4.823,0 | 4.748,0 | +83,0 | +1,75% | 308,70K | 02/05 | ||
| Suzuki Motor Corp. | 1.806,0 | 1.816,5 | 1.793,0 | -11,5 | -0,63% | 3,04M | 02/05 | ||
| Sysmex Cor | 2.660,5 | 2.668,5 | 2.625,0 | +19,0 | +0,72% | 1,63M | 02/05 | ||
| T&D Holdings, Inc. | 2.593,0 | 2.600,0 | 2.552,5 | -25,5 | -0,97% | 1,13M | 02/05 | ||
| Tadano Ltd | 1.222,5 | 1.260,0 | 1.222,5 | -17,0 | -1,37% | 155,60K | 02/05 | ||
| Taiheiyo Cement Corp. | 3.555,0 | 3.628,0 | 3.553,0 | -50,0 | -1,39% | 340,30K | 02/05 | ||
| Taisei Corp. | 5.925,0 | 5.930,0 | 5.796,0 | +59,0 | +1,01% | 664,30K | 02/05 | ||
| Taiyo Nippon Sanso Corp | 4.698,0 | 4.737,0 | 4.662,0 | +21,0 | +0,45% | 684,40K | 02/05 | ||
| Taiyo Yuden | 3.604,0 | 3.708,0 | 3.597,0 | -103,0 | -2,78% | 1,22M | 02/05 | ||
| Takara Holdings Inc. | 1.046,0 | 1.057,5 | 1.041,5 | -4,0 | -0,38% | 783,60K | 02/05 | ||
| Takashimaya | 2.291,5 | 2.308,0 | 2.245,0 | +54,5 | +2,44% | 1,59M | 02/05 | ||
| Takeda Pharmaceutical | 4.125,0 | 4.161,0 | 4.121,0 | -18,0 | -0,43% | 3,16M | 02/05 | ||
| TBS Holdings | 4.061,0 | 4.099,0 | 3.966,0 | +15,0 | +0,37% | 546,40K | 02/05 | ||
| TDK | 6.943,0 | 7.078,0 | 6.901,0 | -218,0 | -3,04% | 2,94M | 02/05 | ||
| TechnoPro Holdings | 2.627,0 | 2.665,0 | 2.605,0 | -50,0 | -1,87% | 793,40K | 02/05 | ||
| Teijin | 1.534,0 | 1.545,5 | 1.529,5 | -8,5 | -0,55% | 471,20K | 02/05 | ||
| Terumo Corp. | 2.663,0 | 2.679,0 | 2.613,0 | +4,0 | +0,15% | 1,70M | 02/05 | ||
| The Bank Of Kyoto Ltd | 2.801,0 | 2.825,0 | 2.794,5 | -4,5 | -0,16% | 496,30K | 02/05 | ||
| The Gunma Bank Ltd | 954,8 | 954,8 | 937,5 | +5,6 | +0,59% | 726,20K | 02/05 | ||
| The Iyo Bank Ltd | 1.210,0 | 1.216,5 | 1.187,0 | +12,0 | +1,00% | 472,40K | 02/05 | ||
| THK Co | 3.464,0 | 3.481,0 | 3.446,0 | -2,0 | -0,06% | 312,30K | 02/05 | ||
| TIS | 3.394,0 | 3.399,0 | 3.362,0 | +18,0 | +0,53% | 377,10K | 02/05 | ||
| Toagosei Co Ltd | 1.601,5 | 1.609,5 | 1.583,5 | +11,5 | +0,72% | 239,40K | 02/05 | ||
| Tobu Railway | 2.927,5 | 3.039,0 | 2.927,5 | -65,5 | -2,19% | 1,77M | 02/05 | ||
| Toda Corp | 1.045,5 | 1.049,0 | 1.031,5 | +13,5 | +1,31% | 498,20K | 02/05 | ||
| Toho | 5.159,0 | 5.211,0 | 5.131,0 | -67,0 | -1,28% | 351,20K | 02/05 | ||
| Toho Gas Co Ltd | 4.074,0 | 4.128,0 | 4.024,0 | +14,0 | +0,34% | 414,20K | 02/05 | ||
| Toho Holdings | 4.000,0 | 4.006,0 | 3.905,0 | +96,0 | +2,46% | 359,00K | 02/05 | ||
| Tohoku Electric Power Co Inc | 1.334,0 | 1.338,0 | 1.293,5 | +25,0 | +1,91% | 5,03M | 02/05 | ||
| Tokai Carbon | 1.028,5 | 1.039,0 | 1.026,5 | -10,5 | -1,01% | 796,00K | 02/05 | ||
| Tokio Marine Holdings, Inc. | 5.050,0 | 5.069,0 | 4.972,0 | +77,0 | +1,55% | 4,59M | 02/05 | ||
| Tokuyama Corp. | 3.152,0 | 3.175,0 | 3.092,0 | -8,0 | -0,25% | 618,20K | 02/05 | ||
| Tokyo Electric Power Co., Inc. | 972,8 | 977,0 | 945,7 | +23,8 | +2,51% | 62,14M | 02/05 | ||
| Tokyo Electron | 35.010,0 | 35.330,0 | 34.330,0 | +70,0 | +0,20% | 2,43M | 02/05 | ||
| Tokyo Gas | 3.565,0 | 3.659,0 | 3.559,0 | -26,0 | -0,72% | 1,29M | 02/05 | ||
| Tokyo Ohka Kogyo | 4.163,0 | 4.184,0 | 4.110,0 | -26,0 | -0,62% | 240,40K | 02/05 | ||
| Tokyo Seimitsu | 10.285,0 | 10.415,0 | 10.195,0 | -355,0 | -3,34% | 534,50K | 02/05 | ||
| Tokyo Tatemono | 2.642,0 | 2.663,5 | 2.613,0 | +16,5 | +0,63% | 1,15M | 02/05 | ||
| Tokyu Corp. | 1.861,0 | 1.868,0 | 1.831,0 | +10,0 | +0,54% | 1,51M | 02/05 | ||
| Tokyu Fudosan | 1.159,5 | 1.174,0 | 1.144,0 | +9,0 | +0,78% | 2,18M | 02/05 | ||
| Tomy Co Ltd | 2.652,0 | 2.722,5 | 2.643,0 | +142,0 | +5,66% | 2,05M | 02/05 | ||
| Topcon Corp | 1.857,5 | 1.865,5 | 1.833,0 | +9,0 | +0,49% | 303,80K | 02/05 | ||
| Toppan Printing | 3.683,0 | 3.717,0 | 3.661,0 | -19,0 | -0,51% | 590,80K | 02/05 | ||
| Toray Industries, Inc. | 715,2 | 721,4 | 713,7 | -5,0 | -0,69% | 3,07M | 02/05 | ||
| Toridoll Corp | 3.742,0 | 3.765,0 | 3.715,0 | +20,0 | +0,54% | 385,10K | 02/05 | ||
| Tosoh Corp. | 2.170,0 | 2.182,5 | 2.158,5 | -2,0 | -0,09% | 659,30K | 02/05 | ||
| TOTO | 4.117,0 | 4.157,0 | 4.045,0 | -5,0 | -0,12% | 1,26M | 02/05 | ||
| Toyo Seikan Group Holdings | 2.411,0 | 2.432,5 | 2.403,5 | -6,0 | -0,25% | 379,20K | 02/05 | ||
| Toyo Suisan Kaisha Ltd | 10.070,0 | 10.120,0 | 9.908,0 | +85,0 | +0,85% | 538,00K | 02/05 | ||
| Toyo Tire & Rubber Co Ltd | 2.902,5 | 2.916,5 | 2.878,0 | +2,0 | +0,07% | 364,40K | 02/05 | ||
| Toyoda Gosei Co Ltd | 3.032,0 | 3.059,0 | 3.012,0 | -19,0 | -0,62% | 401,10K | 02/05 | ||
| Toyota Boshoku Corp | 2.304,0 | 2.325,0 | 2.294,0 | -11,5 | -0,50% | 885,90K | 02/05 | ||
| Toyota Industries Corp | 15.040,0 | 15.140,0 | 14.880,0 | -25,0 | -0,17% | 705,30K | 02/05 | ||
| Toyota Motor | 3.581,0 | 3.622,0 | 3.559,0 | -24,0 | -0,67% | 20,16M | 02/05 | ||
| Toyota Tsusho Corp. | 10.025,0 | 10.090,0 | 9.850,0 | +237,0 | +2,42% | 891,40K | 02/05 | ||
| Trend Micro Inc. | 7.855,0 | 7.884,0 | 7.757,0 | +22,0 | +0,28% | 381,60K | 02/05 | ||
| TS Tech Co Ltd | 1.922,5 | 1.929,0 | 1.907,5 | +1,5 | +0,08% | 148,80K | 02/05 | ||
| Tsumura & Co | 3.740,0 | 3.825,0 | 3.721,0 | -45,0 | -1,19% | 243,60K | 02/05 | ||
| Tsuruha Holdings Inc | 9.896,0 | 9.916,0 | 9.845,0 | +12,0 | +0,12% | 120,20K | 02/05 | ||
| Ube Industries | 2.865,0 | 2.870,0 | 2.841,5 | +1,5 | +0,05% | 326,90K | 02/05 | ||
| Ulvac Inc | 9.700,0 | 9.708,0 | 9.523,0 | +54,0 | +0,56% | 80,60K | 02/05 | ||
| Unicharm Co | 4.684,0 | 4.716,0 | 4.670,0 | -47,0 | -0,99% | 874,30K | 02/05 | ||
| Ushio Inc | 2.071,0 | 2.088,5 | 2.061,0 | -20,5 | -0,98% | 301,50K | 02/05 | ||
| USS Co Ltd | 1.200,5 | 1.217,0 | 1.196,5 | -8,5 | -0,70% | 1,67M | 02/05 | ||
| Wacoal Holdings Corp | 3.445,0 | 3.480,0 | 3.429,0 | +19,0 | +0,55% | 203,60K | 02/05 | ||
| Welcia Holdings | 2.285,0 | 2.311,0 | 2.283,0 | -20,0 | -0,87% | 511,20K | 02/05 | ||
| West Japan Railway Co. | 3.207,0 | 3.274,0 | 3.181,0 | -43,0 | -1,32% | 3,66M | 02/05 | ||
| Yakult Honsha Co Ltd | 3.080,0 | 3.092,0 | 3.067,0 | 0,0 | 0,00% | 512,20K | 02/05 | ||
| Yamada Holdings | 448,4 | 450,7 | 447,0 | -0,8 | -0,18% | 4,26M | 02/05 | ||
| Yamaguchi Financial Group Inc | 1.577,5 | 1.582,5 | 1.559,5 | -2,5 | -0,16% | 182,40K | 02/05 | ||
| Yamaha Corp. | 3.282,0 | 3.299,0 | 3.261,0 | -30,0 | -0,91% | 578,10K | 02/05 | ||
| Yamaha Motor Co Ltd | 1.427,0 | 1.439,5 | 1.416,0 | -17,5 | -1,21% | 3,98M | 02/05 | ||
| Yamato Holdings | 2.021,0 | 2.065,5 | 2.021,0 | -19,0 | -0,93% | 1,34M | 02/05 | ||
| Yamato Kogyo Co Ltd | 8.415,0 | 8.415,0 | 8.234,0 | +182,0 | +2,21% | 160,10K | 02/05 | ||
| Yamazaki Baking Co Ltd | 3.780,0 | 3.825,0 | 3.742,0 | +105,0 | +2,86% | 1,38M | 02/05 | ||
| Yaoko Co Ltd | 8.386,0 | 8.421,0 | 8.366,0 | +30,0 | +0,36% | 21,20K | 02/05 | ||
| Yaskawa Electric Corp. | 6.593,0 | 6.593,0 | 6.502,0 | -2,0 | -0,03% | 877,60K | 02/05 | ||
| Yokogawa Electric Corp. | 3.502,0 | 3.510,0 | 3.461,0 | +33,0 | +0,95% | 607,40K | 02/05 | ||
| Yokohama Rubber | 4.058,0 | 4.058,0 | 3.997,0 | -14,0 | -0,34% | 368,50K | 02/05 | ||
| Yoshinoya Holdings | 2.883,5 | 2.909,5 | 2.877,5 | -2,0 | -0,07% | 351,50K | 02/05 | ||
| Zenkoku Hosho | 5.617,0 | 5.625,0 | 5.553,0 | +42,0 | +0,75% | 208,30K | 02/05 | ||
| Zensho Holdings Co Ltd | 6.009,0 | 6.197,0 | 6.004,0 | -56,0 | -0,92% | 573,80K | 02/05 | ||
| Zeon Corp | 1.515,0 | 1.519,5 | 1.499,0 | -24,0 | -1,56% | 882,60K | 02/05 | ||
| ZOZO | 3.356,0 | 3.374,0 | 3.303,0 | +29,0 | +0,87% | 1,86M | 02/05 |
Мой прогноз
Каков ваш прогноз по инструменту Topix 500?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Topix 500
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.