Главные новости

Закрыть

Topix 1000 (TOPX1000)

Токио

Добавить/Убрать из портфеля Добавить в портфель

2.542,59 +21,66 +0,86%

26/04 - Закрыт. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 995

Объем: -
Открытие: 2.523,62
Дн. диапазон: 2.511,67 - 2.550,21

Компоненты Topix 1000

Эта страница содержит котировки компонентов индекса Topix 1000 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
A&D Co Ltd	2.710,0	2.734,0	2.610,0	+94,0	+3,59%	168,90K	26/04
ABC-Mart Inc	3.135,0	3.145,0	3.080,0	+33,0	+1,06%	576,50K	26/04
Acom Co Ltd	401,9	402,5	392,4	+7,8	+1,98%	1,01M	26/04
Adastria Holdings	3.525,0	3.530,0	3.460,0	0,0	0,00%	225,90K	26/04
Adeka Corp	3.222,0	3.237,0	3.153,0	+67,0	+2,12%	221,30K	26/04
Advantest Corp.	5.374,0	5.544,0	5.348,0	+47,0	+0,88%	8,59M	26/04
Aeon	3.285,0	3.308,0	3.271,0	-4,0	-0,12%	1,03M	26/04
Aeon Delight Co Ltd	3.705,0	3.720,0	3.645,0	+20,0	+0,54%	38,50K	26/04
Aeon Financial Service Co Ltd	1.311,0	1.315,0	1.297,0	+15,0	+1,16%	528,20K	26/04
Aeon Mall Co Ltd	1.800,0	1.802,5	1.775,0	+13,5	+0,76%	516,30K	26/04
AGC	5.748,0	5.768,0	5.681,0	+37,0	+0,65%	501,80K	26/04
Ai Holdings Corp	2.412,0	2.418,0	2.383,0	+12,0	+0,50%	44,20K	26/04
Aica Kogyo	3.588,0	3.596,0	3.532,0	+12,0	+0,34%	225,70K	26/04
Aichi Financial	3.005,00	3.130,00	3.005,00	-105,00	-3,37%	251,50K	26/04
Aichi Steel Corp	3.570,0	3.730,0	3.385,0	-150,0	-4,03%	247,60K	26/04
Aida Engineering	911,0	913,0	899,0	+12,0	+1,33%	132,20K	26/04
Aiful	459,0	462,0	452,0	+4,0	+0,88%	1,28M	26/04
Ain Pharmaciez Inc	5.952,0	6.030,0	5.878,0	-5,0	-0,08%	319,30K	26/04
Air Water Inc	2.343,0	2.347,5	2.291,0	+36,0	+1,56%	494,80K	26/04
AirTrip	1.428,0	1.433,0	1.402,0	+11,0	+0,78%	107,10K	26/04
Aisan Industry	1.409,0	1.425,0	1.380,0	-170,0	-10,77%	977,80K	26/04
Aisin Seiki Ltd	5.645,0	6.098,0	5.606,0	-423,0	-6,98%	3,35M	26/04
Ajinomoto Co., Inc.	5.775,0	5.793,0	5.627,0	+89,0	+1,57%	1,23M	26/04
Alconix Corp	1.351,0	1.351,0	1.336,0	+9,0	+0,67%	72,60K	26/04
Alfresa Holdings Corp	2.298,0	2.312,5	2.237,0	+92,5	+4,20%	710,80K	26/04
Alpen Co Ltd	2.066,0	2.068,0	2.050,0	+4,0	+0,19%	37,00K	26/04
Alps Electric	1.380,5	1.387,5	1.348,5	+31,5	+2,34%	1,84M	26/04
Amada	1.718,5	1.728,5	1.681,5	+23,5	+1,38%	583,50K	26/04
Amano Corp	3.769,0	3.879,0	3.725,0	-76,0	-1,97%	399,70K	26/04
Amvis Holdings	2.210,0	2.329,0	2.193,0	-105,0	-4,56%	747,20K	26/04
ANA Holdings	3.059,0	3.067,0	3.008,0	+28,0	+0,92%	1,99M	26/04
Anicom Holdings Inc	582,0	584,0	564,0	+7,0	+1,22%	226,20K	26/04
Anritsu Corp	1.183,5	1.231,0	1.167,0	-32,0	-2,63%	1,18M	26/04
Aoki Holdings Inc	1.093,0	1.100,0	1.081,0	+4,0	+0,37%	78,00K	26/04
Aoyama Trading	1.611,0	1.620,0	1.592,0	+9,0	+0,56%	143,80K	26/04
Aozora Bank	2.473,0	2.479,5	2.448,5	+25,5	+1,04%	797,50K	26/04
Appier Group	1.313,00	1.329,00	1.289,00	+8,00	+0,61%	872,30K	26/04
Arata Corp	3.375,0	3.390,0	3.295,0	+40,0	+1,20%	40,20K	26/04
Arcland Sakamoto	1.932,0	1.967,0	1.921,0	-29,0	-1,48%	175,50K	26/04
Arcs Co Ltd	3.140,0	3.140,0	3.065,0	+5,0	+0,16%	36,60K	26/04
ARE Holdings	2.037,0	2.037,0	1.953,0	+73,0	+3,71%	1,08M	26/04
Ariake Japan Co Ltd	5.060,0	5.130,0	5.020,0	+20,0	+0,40%	25,70K	26/04
Arisawa Mfg Co Ltd	1.514,0	1.517,0	1.492,0	-1,0	-0,07%	142,20K	26/04
artience	2.872,0	2.879,0	2.822,0	+31,0	+1,09%	57,90K	26/04
As One Corp	2.601,0	2.605,0	2.509,5	+74,5	+2,96%	86,90K	26/04
Asahi Diamond Ind Co Ltd	912,0	916,0	902,0	+4,0	+0,44%	91,40K	26/04
Asahi Group Holdings	5.464,0	5.500,0	5.353,0	+49,0	+0,90%	1,44M	26/04
Asahi Intecc	2.247,5	2.250,0	2.208,0	-40,0	-1,75%	1,23M	26/04
Asahi Kasei Corp.	1.068,5	1.073,5	1.051,5	0,0	0,00%	4,50M	26/04
Asahi Organic Chemicals	4.935,0	4.980,0	4.795,0	+115,0	+2,38%	164,60K	26/04
Asanuma Corp	3.740,0	3.745,0	3.715,0	+10,0	+0,27%	42,30K	26/04
Asics Corp	6.700,0	6.700,0	6.535,0	+108,0	+1,64%	931,30K	26/04
Askul Corp	2.367,0	2.374,0	2.310,0	+22,0	+0,94%	174,40K	26/04
Astellas Pharma Inc.	1.505,0	1.505,0	1.446,0	+51,0	+3,51%	11,28M	26/04
Autobacs Seven	1.595,0	1.596,0	1.575,0	+9,0	+0,57%	137,80K	26/04
Avex Group Holdings	1.280,0	1.285,0	1.268,0	+4,0	+0,31%	63,20K	26/04
Awa Bank Ltd	2.672,0	2.679,0	2.593,0	+65,0	+2,49%	59,50K	26/04
AZ-COM MARUWA	1.198,0	1.204,0	1.171,0	+9,0	+0,76%	258,60K	26/04
Azbil Corp	4.333,0	4.375,0	4.276,0	+48,0	+1,12%	222,20K	26/04
Bandai Namco Holdings Inc	2.924,5	2.941,5	2.894,0	-9,5	-0,32%	972,50K	26/04
Bank of Nagoya Ltd	6.950,0	7.090,0	6.720,0	+210,0	+3,11%	77,40K	26/04
Base Co	3.450,00	3.465,00	3.370,00	+40,00	+1,17%	32,20K	26/04
BayCurrent Consult	3.332,0	3.385,0	3.244,0	+74,0	+2,27%	1,40M	26/04
Belc Co Ltd	7.520,0	7.580,0	7.440,0	-30,0	-0,40%	16,80K	26/04
BELLSYSTEM24	1.564,0	1.573,0	1.539,0	+2,0	+0,13%	213,90K	26/04
Belluna Co Ltd	627,0	630,0	621,0	+3,0	+0,48%	117,70K	26/04
Benefit One	2.165,5	2.167,5	2.165,0	-0,5	-0,02%	184,20K	26/04
Benesse Holdings	2.590,5	2.592,5	2.590,0	+0,5	+0,02%	73,70K	26/04
BIC Camera Inc	1.480,0	1.494,0	1.457,0	-13,0	-0,87%	869,40K	26/04
Biprogy	4.573,0	4.578,0	4.501,0	+33,0	+0,73%	435,00K	26/04
BML Inc	2.893,0	2.906,0	2.867,0	+16,0	+0,56%	35,40K	26/04
Bridgestone Corp.	6.741,0	6.748,0	6.622,0	+14,0	+0,21%	958,40K	26/04
Broadleaf Co Ltd	572,0	573,0	561,0	0,0	0,00%	146,20K	26/04
Brother Industries Ltd	2.788,0	2.819,0	2.744,0	+12,0	+0,43%	352,80K	26/04
Bunka Shutter	1.669,0	1.669,0	1.615,0	+42,0	+2,60%	64,00K	26/04
Calbee Inc	3.430,0	3.430,0	3.330,0	+47,0	+1,39%	289,30K	26/04
Canon	4.217,0	4.233,0	4.025,0	+148,0	+3,64%	9,53M	26/04
Canon Electronics	2.179,0	2.192,0	2.158,0	-15,0	-0,68%	96,30K	26/04
Canon Marketing Japan Inc	4.369,0	4.390,0	4.280,0	+93,0	+2,18%	241,70K	26/04
Capcom Co Ltd	2.623,0	2.656,0	2.596,0	-3,0	-0,11%	1,79M	26/04
Casio Computer	1.299,0	1.302,5	1.281,5	+1,5	+0,12%	606,90K	26/04
Cawachi Ltd	2.601,0	2.648,0	2.590,0	-23,0	-0,88%	69,60K	26/04
Central Glass Co Ltd	2.765,0	2.768,0	2.717,0	+28,0	+1,02%	73,70K	26/04
Central Japan Railway Co.	3.564,0	3.585,0	3.550,0	-23,0	-0,64%	1,67M	26/04
Central Security Patrols	2.715,0	2.729,0	2.688,0	-32,0	-1,17%	6,70K	26/04
Century Tokyo Leasing	1.540,5	1.549,0	1.510,5	+5,5	+0,36%	419,20K	26/04
Change	1.191,0	1.199,0	1.179,0	-8,0	-0,67%	200,50K	26/04
Chiba Bank	1.334,5	1.344,0	1.319,0	+18,5	+1,41%	1,36M	26/04
Chubu Electric Power Co., Inc.	1.954,5	1.978,0	1.929,5	-27,0	-1,36%	2,32M	26/04
Chubu Steel Plate	2.285,00	2.338,00	2.283,00	-10,00	-0,44%	86,60K	26/04
Chudenko Corp	3.150,0	3.190,0	3.120,0	-20,0	-0,63%	96,70K	26/04
Chugai Pharmaceutical	4.856,0	4.908,0	4.726,0	-8,0	-0,16%	3,30M	26/04
Chugin Financial Group	1.314,5	1.319,5	1.289,0	+22,0	+1,70%	216,40K	26/04
Chugoku Electric Power	1.041,5	1.084,0	1.037,5	-46,5	-4,28%	4,98M	26/04
Chugoku Marine Paints	2.034,0	2.056,0	1.954,0	+56,0	+2,83%	422,10K	26/04
Citizen Holdings	1.031,0	1.035,0	1.011,0	+13,0	+1,27%	539,70K	26/04
CKD Corp	2.939,0	2.965,0	2.885,0	+50,0	+1,73%	153,40K	26/04
Coca-Cola West Co Ltd	2.194,0	2.194,0	2.136,5	+23,5	+1,08%	312,00K	26/04
Colopl Inc	615,0	615,0	590,0	+17,0	+2,85%	327,50K	26/04
Colowide Co Ltd	2.154,0	2.155,0	2.125,0	+26,5	+1,25%	136,10K	26/04
Computer Eng Consulting	1.784,0	1.801,0	1.756,0	+13,0	+0,73%	190,80K	26/04
Comsys Holdings Corp.	3.744,0	3.772,0	3.688,0	+44,0	+1,19%	252,70K	26/04
Comture Corp	1.908,0	1.927,0	1.864,0	+4,0	+0,21%	162,20K	26/04
Concordia Financial Group	846,0	856,0	832,8	+12,1	+1,45%	3,87M	26/04
Cosel Co Ltd	1.456,0	1.467,0	1.429,0	+22,0	+1,53%	100,00K	26/04
Cosmo Energy Holdings	7.550,0	7.551,0	7.382,0	+154,0	+2,08%	176,60K	26/04
Cosmos Pharmaceutical Corp	14.380,0	14.410,0	14.165,0	-115,0	-0,79%	132,00K	26/04
Create Restaurants	1.089,0	1.092,0	1.069,0	+3,0	+0,28%	342,90K	26/04
Create SD Holdings	3.345,0	3.370,0	3.325,0	-45,0	-1,33%	173,90K	26/04
Credit Saison	2.871,5	2.880,0	2.795,0	+64,0	+2,27%	573,50K	26/04
Curves	736,00	738,00	721,00	+2,00	+0,27%	230,80K	26/04
CyberAgent Inc	1.026,5	1.036,0	987,0	+52,5	+5,38%	9,15M	26/04
Cybozu Inc	1.610,0	1.611,0	1.562,0	0,0	0,00%	307,70K	26/04
Dai Nippon Printing	4.557,0	4.563,0	4.458,0	+62,0	+1,38%	479,80K	26/04
Dai-ichi Life	3.610,0	3.650,0	3.462,0	+133,0	+3,82%	4,02M	26/04
Daicel Corp	1.448,5	1.448,5	1.410,5	+23,5	+1,65%	407,30K	26/04
Daido Steel Co Ltd	1.735,0	1.743,0	1.699,0	+17,0	+0,99%	340,00K	26/04
Daiei Kankyo	2.656,00	2.668,00	2.600,00	+46,00	+1,76%	216,30K	26/04
Daifuku Co Ltd	3.174,0	3.189,0	3.128,0	+22,0	+0,70%	957,50K	26/04
Daihen Corp	9.520,0	9.590,0	9.310,0	+170,0	+1,82%	112,00K	26/04
Daiho Corp	3.265,0	3.265,0	3.205,0	+45,0	+1,40%	11,10K	26/04
Daiichi Sankyo	5.003,0	5.058,0	4.748,0	+244,0	+5,12%	7,59M	26/04
Daiichikosho	1.825,0	1.830,5	1.795,0	+6,0	+0,33%	298,00K	26/04
Daiki Aluminium Industry	1.334,0	1.335,0	1.315,0	+7,0	+0,53%	59,50K	26/04
Daikin Industries	21.165,0	21.230,0	20.595,0	+760,0	+3,73%	1,79M	26/04
Daikoku Denki	3.490,0	3.520,0	3.455,0	-25,0	-0,71%	50,80K	26/04
Daikokutenbussan	8.080,0	8.160,0	7.960,0	+50,0	+0,62%	50,80K	26/04
Dainippon Screen Mfg.	16.230,0	16.665,0	16.125,0	-10,0	-0,06%	1,89M	26/04
Daio Paper Corp	1.123,5	1.123,5	1.095,5	+4,5	+0,40%	203,30K	26/04
Daiseki Co Ltd	2.968,0	2.970,0	2.908,0	+35,0	+1,19%	302,70K	26/04
Daishi Hokuetsu Financial	4.510,0	4.540,0	4.420,0	+100,0	+2,26%	84,80K	26/04
Daito Trust Construction	16.920,0	17.040,0	16.790,0	+10,0	+0,06%	106,70K	26/04
Daiwa House Industry	4.346,0	4.353,0	4.282,0	+67,0	+1,56%	817,20K	26/04
Daiwa Securities Group Inc.	1.127,5	1.141,0	1.101,0	+3,5	+0,31%	6,05M	26/04
Daiwabo Holdings Co Ltd	2.695,0	2.700,0	2.623,0	+43,0	+1,63%	175,40K	26/04
DCM Holdings Co Ltd	1.449,0	1.449,0	1.421,0	+19,0	+1,33%	160,70K	26/04
DeNA Co	1.598,0	1.598,0	1.538,0	+26,0	+1,66%	880,30K	26/04
Denka	2.293,5	2.303,5	2.261,0	+8,5	+0,37%	282,40K	26/04
Denso Corp.	2.757,5	2.923,0	2.705,5	-29,5	-1,06%	16,38M	26/04
Dentsu Inc.	4.217,0	4.237,0	4.141,0	+32,0	+0,76%	482,50K	26/04
Descente Ltd	3.450,0	3.470,0	3.385,0	+25,0	+0,73%	99,70K	26/04
Dexerials Corp	5.790,0	5.796,0	5.570,0	+149,0	+2,64%	238,70K	26/04
DIC Corp	2.912,5	2.923,5	2.872,0	+36,5	+1,27%	166,00K	26/04
Digital Arts Inc	4.195,0	4.205,0	4.105,0	+15,0	+0,36%	65,70K	26/04
Digital Garage	2.667,0	2.668,0	2.567,0	+40,0	+1,52%	192,20K	26/04
Dip Corp	2.711,0	2.722,0	2.684,0	-3,0	-0,11%	245,70K	26/04
Disco Corp	45.980,0	48.790,0	45.360,0	-1.070,0	-2,27%	3,92M	26/04
Dmg Mori Seiki Co Ltd	4.166,0	4.240,0	4.006,0	+17,0	+0,41%	1,86M	26/04
Doutor Nichires Holdings	2.097,0	2.101,0	2.072,0	+5,0	+0,24%	125,00K	26/04
DOWA Holdings	5.805,0	5.814,0	5.601,0	+162,0	+2,87%	212,00K	26/04
DTS Corp	4.065,0	4.115,0	4.015,0	+15,0	+0,37%	101,90K	26/04
Duskin Co Ltd	3.268,0	3.268,0	3.219,0	+25,0	+0,77%	50,30K	26/04
Dydo Drinco Inc	2.725,0	2.727,0	2.676,0	+36,0	+1,34%	46,20K	26/04
Eagle Industry	1.789,0	1.804,0	1.761,0	-12,0	-0,67%	35,80K	26/04
Earth Chemical	4.380,0	4.380,0	4.315,0	+5,0	+0,11%	63,80K	26/04
East Japan Railway Co.	2.876,0	2.892,5	2.843,0	-2,5	-0,09%	2,10M	26/04
Ebara Corp.	12.915,0	12.965,0	12.685,0	+285,0	+2,26%	448,20K	26/04
Edion Corp	1.604,0	1.608,0	1.586,0	+11,0	+0,69%	154,50K	26/04
eGuarantee Inc	1.736,0	1.736,0	1.683,0	+14,0	+0,81%	87,30K	26/04
Eiken Chemical	2.006,0	2.023,0	1.988,0	-18,0	-0,89%	70,30K	26/04
Eisai	6.240,0	6.248,0	6.136,0	-19,0	-0,30%	907,70K	26/04
Eizo Corp	4.980,0	5.010,0	4.915,0	+35,0	+0,71%	15,20K	26/04
Elecom Co Ltd	1.465,0	1.475,0	1.438,0	-23,0	-1,55%	154,00K	26/04
Electric Power Development Ltd	2.627,5	2.639,0	2.570,0	+26,0	+1,00%	564,60K	26/04
En-Japan	2.655,0	2.679,0	2.615,0	+11,0	+0,42%	96,30K	26/04
Eneos Holdings	711,3	714,1	702,9	+8,5	+1,21%	7,73M	26/04
Enplas Corp	8.490,0	8.820,0	8.380,0	+60,0	+0,71%	309,70K	26/04
eREX Co	805,0	810,0	784,0	+9,0	+1,13%	475,60K	26/04
Es-con Japan	1.023,0	1.030,0	1.003,0	+14,0	+1,39%	365,50K	26/04
Euglena Co Ltd	525,0	527,0	500,0	+16,0	+3,15%	838,00K	26/04
Exedy Corp	2.855,0	2.958,0	2.844,0	-182,0	-6,00%	508,50K	26/04
Ezaki Glico Co Ltd	4.100,0	4.100,0	4.022,0	+39,0	+0,96%	151,30K	26/04
F.C.C. Co Ltd	2.166,0	2.190,0	2.133,0	-30,0	-1,36%	138,80K	26/04
Fancl Corp	1.840,0	1.842,5	1.812,0	-12,5	-0,68%	559,60K	26/04
Fanuc Corp.	4.531,0	4.548,0	4.424,0	+73,0	+1,64%	3,31M	26/04
Fast Retailing	41.490,0	41.950,0	41.400,0	-150,0	-0,36%	1,14M	26/04
Fields Corp	1.766,0	1.780,0	1.702,0	+6,0	+0,34%	958,70K	26/04
Financial Products Group	2.155,0	2.189,0	2.131,0	-4,0	-0,19%	522,00K	26/04
First Bank of Toyama	933,0	945,0	917,0	+9,0	+0,98%	171,90K	26/04
Food Life Companies	3.027,0	3.027,0	2.905,0	+89,5	+3,05%	996,00K	26/04
FP Corp	2.509,5	2.580,0	2.500,0	-61,5	-2,39%	193,90K	26/04
Fuji Co Ltd	1.935,0	1.936,0	1.913,0	+5,0	+0,26%	44,80K	26/04
Fuji Electric	9.870,0	10.525,0	9.672,0	-113,0	-1,13%	1,59M	26/04
Fuji Kyuko Co Ltd	3.450,0	3.460,0	3.345,0	+30,0	+0,88%	157,50K	26/04
Fuji Machine Mfg.	2.604,0	2.607,5	2.532,5	+73,0	+2,88%	153,50K	26/04
Fuji Media Holdings Inc	1.859,0	1.873,0	1.831,0	-1,0	-0,05%	349,30K	26/04
Fuji Oil Co Ltd	2.300,0	2.314,0	2.254,0	+5,0	+0,22%	136,90K	26/04
Fuji Seal International	2.025,0	2.034,0	1.981,0	+19,0	+0,95%	53,20K	26/04
Fuji Soft Inc	6.290,0	6.290,0	6.080,0	+110,0	+1,78%	84,50K	26/04
Fujifilm Holdings Corp.	3.327,0	3.337,0	3.287,0	+5,0	+0,15%	2,00M	26/04
Fujikura	2.696,5	2.713,5	2.575,0	+68,5	+2,60%	2,96M	26/04
Fujimi Inc	3.415,0	3.435,0	3.305,0	+100,0	+3,01%	183,10K	26/04
Fujio Food System	1.430,0	1.432,0	1.418,0	+9,0	+0,63%	64,00K	26/04
Fujita Kanko Inc	6.570,0	6.640,0	6.470,0	+30,0	+0,46%	56,40K	26/04
Fujitec Co Ltd	3.806,0	3.806,0	3.710,0	+55,0	+1,47%	81,10K	26/04
Fujitsu	2.424,5	2.447,0	2.250,0	-57,0	-2,30%	13,96M	26/04
Fujitsu General Ltd	1.969,0	1.973,0	1.833,0	+145,5	+7,97%	1,67M	26/04
Fukui Computer Holdings	2.459,0	2.465,0	2.400,0	+60,0	+2,50%	21,30K	26/04
Fukuoka Financial Group, Inc.	4.183,0	4.195,0	4.104,0	+60,0	+1,45%	719,20K	26/04
Fukuyama Transporting	3.765,0	3.800,0	3.765,0	-20,0	-0,53%	37,30K	26/04
Fullcast Holdings	1.490,0	1.492,0	1.462,0	+2,0	+0,13%	52,20K	26/04
Funai Soken Holdings	2.368,0	2.369,0	2.318,0	+37,0	+1,59%	60,80K	26/04
Furukawa Electric	3.334,0	3.349,0	3.272,0	+38,0	+1,15%	496,30K	26/04
FuRyu Corp	1.219,0	1.219,0	1.177,0	+27,0	+2,27%	185,00K	26/04
Fuso Chemical	4.005,0	4.040,0	3.915,0	+60,0	+1,52%	163,80K	26/04
Future Architect	1.542,0	1.552,0	1.523,0	-26,0	-1,66%	322,80K	26/04
Fuyo General Lease	13.590,0	13.590,0	13.250,0	+185,0	+1,38%	25,60K	26/04
G-7 Holdings	1.370,0	1.375,0	1.340,0	+7,0	+0,51%	22,50K	26/04
Gakken Holdings	908,0	922,0	904,0	-10,0	-1,09%	95,70K	26/04
Genky Drugstores	5.800,0	5.990,0	5.700,0	-350,0	-5,70%	68,20K	26/04
Geo Holdings Corp	1.976,0	1.985,0	1.956,0	+2,0	+0,10%	110,30K	26/04
Giftee	1.192,0	1.197,0	1.159,0	-15,0	-1,24%	266,60K	26/04
Giken	1.907,0	1.916,0	1.880,0	+6,0	+0,32%	92,80K	26/04
Globeride Inc	2.001,0	2.001,0	1.959,0	+8,0	+0,40%	57,30K	26/04
Glory Ltd	2.766,0	2.770,0	2.727,0	+9,0	+0,33%	166,60K	26/04
Gmo Internet Inc	2.592,0	2.598,5	2.541,5	+34,5	+1,35%	165,20K	26/04
GMO Payment Gateway	7.195,0	7.273,0	7.001,0	-75,0	-1,03%	573,90K	26/04
Godo Steel Ltd	5.170,0	5.370,0	5.060,0	-140,0	-2,65%	501,30K	26/04
Goldcrest Co Ltd	2.471,0	2.477,0	2.400,0	+44,0	+1,81%	11,20K	26/04
Goldwin Inc	9.508,0	9.534,0	9.150,0	+52,0	+0,55%	127,70K	26/04
Gree Inc	465,0	465,0	455,0	+4,0	+0,87%	227,90K	26/04
GS Yuasa Corp.	2.901,0	2.942,0	2.866,5	-12,5	-0,43%	442,60K	26/04
GungHo Online Entertainment	2.321,0	2.331,0	2.253,0	+59,0	+2,61%	277,20K	26/04
Gunze Ltd	5.310,0	5.340,0	5.220,0	+70,0	+1,34%	45,10K	26/04
H.I.S. Co Ltd	1.765,0	1.767,0	1.729,0	+25,0	+1,44%	544,50K	26/04
H2O Retailing Corp	1.765,0	1.771,0	1.738,0	+6,0	+0,34%	443,70K	26/04
Hachijuni Bank	1.052,5	1.057,5	1.036,0	+18,5	+1,79%	1,25M	26/04
Hakuhodo DY Holdings Inc	1.459,5	1.462,0	1.426,5	+19,5	+1,35%	389,00K	26/04
Hakuto Co Ltd	5.470,0	5.490,0	5.410,0	+50,0	+0,92%	53,60K	26/04
Hamamatsu Photonics KK	5.704,0	5.763,0	5.662,0	+38,0	+0,67%	320,70K	26/04
Hankyu Hanshin Holdings Inc	4.070,0	4.098,0	4.047,0	-3,0	-0,07%	420,30K	26/04
Hanwa Co Ltd	5.910,0	5.920,0	5.790,0	+80,0	+1,37%	55,60K	26/04
Happinet Corp	3.000,0	3.045,0	2.984,0	-5,0	-0,17%	76,30K	26/04
Haseko	1.883,0	1.889,5	1.856,0	+15,5	+0,83%	533,90K	26/04
Hazama Ando Corp	1.164,0	1.166,0	1.148,0	+1,0	+0,09%	618,10K	26/04
Heiwa Corp	1.964,0	1.968,0	1.941,0	+20,0	+1,03%	111,10K	26/04
Heiwa Real Estate	4.235,0	4.260,0	4.100,0	+110,0	+2,66%	97,30K	26/04
Heiwado Co Ltd	2.443,0	2.448,0	2.396,0	+46,0	+1,91%	137,40K	26/04
Hiday Hidaka Corp	2.760,0	2.770,0	2.708,0	+83,0	+3,10%	130,10K	26/04
Hikari Tsushin Inc	24.905,0	25.070,0	24.425,0	+370,0	+1,51%	19,70K	26/04
Hino Motors	451,1	465,6	451,1	-10,3	-2,23%	4,11M	26/04
Hioki EE Corp	6.100,0	6.120,0	5.990,0	+80,0	+1,33%	39,80K	26/04
Hirata	6.970,0	7.050,0	6.880,0	+40,0	+0,58%	54,60K	26/04
Hirogin Holdings	1.116,5	1.122,5	1.092,0	+18,5	+1,68%	681,00K	26/04
Hirose Electric Co Ltd	16.685,0	16.860,0	16.660,0	+40,0	+0,24%	118,80K	26/04
Hisamitsu Pharmaceutical Inc	3.777,0	3.777,0	3.688,0	+69,0	+1,86%	181,50K	26/04
Hitachi	13.475,0	13.500,0	13.255,0	+240,0	+1,81%	2,10M	26/04
Hitachi Construction Machinery Co	4.360,0	4.424,0	4.290,0	-29,0	-0,66%	1,13M	26/04
Hitachi Maxell Ltd	1.500,0	1.513,0	1.483,0	+4,0	+0,27%	203,70K	26/04
Hitachi Zosen Corp.	1.203,0	1.217,0	1.185,0	+8,0	+0,67%	910,00K	26/04
Hogy Medical Co Ltd	3.680,0	3.685,0	3.640,0	+20,0	+0,55%	27,80K	26/04
Hokkaido Electric Power Co Inc	1.091,0	1.119,5	1.075,5	-18,0	-1,62%	10,29M	26/04
Hokkoku Financial Holdings	5.260,0	5.800,0	5.260,0	-170,0	-3,06%	137,10K	26/04
Hokuetsu Kishu Paper	1.330,0	1.339,0	1.300,0	-7,0	-0,52%	189,80K	26/04
Hokuhoku Financial Group Inc	1.939,0	1.953,0	1.870,0	+57,0	+3,03%	403,90K	26/04
Hokuriku Electric Power Co	897,2	904,0	876,8	-2,1	-0,23%	1,28M	26/04
Hokuto Corp	1.826,0	1.832,0	1.815,0	+9,0	+0,49%	24,30K	26/04
Honda Motor	1.751,5	1.760,0	1.723,0	+4,5	+0,26%	7,52M	26/04
Horiba Ltd	14.790,0	14.850,0	14.470,0	+275,0	+1,90%	145,80K	26/04
Hoshizaki Electric	5.406,0	5.419,0	5.313,0	+26,0	+0,48%	241,80K	26/04
Hosiden Corp	1.967,0	1.969,0	1.921,0	+40,0	+2,08%	102,70K	26/04
House Foods Group Inc	3.092,0	3.099,0	3.063,0	-2,0	-0,06%	127,70K	26/04
Hoya Cor	18.325,0	18.330,0	17.910,0	+35,0	+0,19%	683,20K	26/04
Hu Group Holdings	2.417,5	2.420,0	2.378,5	+20,5	+0,86%	184,30K	26/04
Hulic Co Ltd	1.461,0	1.468,0	1.424,5	+38,0	+2,67%	2,21M	26/04
Hyakugo Bank Ltd	646,0	653,0	633,0	+7,0	+1,09%	554,50K	26/04
Hyakujushi Bank Ltd	2.891,0	2.940,0	2.880,0	+10,0	+0,35%	31,10K	26/04
Ibiden Co Ltd	6.052,0	6.095,0	5.994,0	+43,0	+0,72%	813,80K	26/04
Ichibanya Co Ltd	1.073,0	1.079,0	1.062,0	-9,0	-0,83%	475,20K	26/04
Ichigo	422,0	426,0	409,0	-5,0	-1,17%	1,22M	26/04
IDEC Corp	2.727,0	2.743,0	2.679,0	+44,0	+1,64%	86,20K	26/04
Idemitsu Kosan Co Ltd	1.047,5	1.051,5	1.028,0	+25,5	+2,49%	3,55M	26/04
IDOM	1.375,0	1.379,0	1.358,0	-7,0	-0,51%	563,60K	26/04
IHI Corp.	3.565,0	3.569,0	3.466,0	+25,0	+0,71%	3,32M	26/04
Iida Group Holdings Co Ltd	1.988,0	2.001,0	1.966,0	+8,5	+0,43%	395,80K	26/04
Iino Kaiun Kaisha	1.221,0	1.226,0	1.205,0	+12,0	+0,99%	270,10K	26/04
Inaba Denki Sangyo	3.670,0	3.695,0	3.530,0	+110,0	+3,09%	101,60K	26/04
Inabata Co Ltd	3.160,0	3.180,0	3.110,0	+20,0	+0,64%	125,00K	26/04
Info Services Intl Dentsu	5.050,0	5.070,0	4.950,0	+40,0	+0,80%	138,50K	26/04
Infocom	2.573,0	2.705,0	2.572,0	-125,0	-4,62%	135,10K	26/04
Infomart	373,0	373,0	365,0	+1,0	+0,27%	826,60K	26/04
Infroneer Holdings	1.374,50	1.374,50	1.345,50	+7,00	+0,51%	753,50K	26/04
Inpex Corp.	2.374,0	2.396,0	2.358,0	+13,0	+0,55%	5,02M	26/04
Insource	779,0	786,0	753,0	+59,0	+8,19%	1,11M	26/04
Internet Initiative Japan Inc	2.690,5	2.698,5	2.628,0	+21,0	+0,79%	223,80K	26/04
Inui Global Logistics	1.083,0	1.089,0	1.072,0	+2,0	+0,18%	42,10K	26/04
Iriso Electronics	3.065,0	3.065,0	2.978,0	+107,0	+3,62%	203,60K	26/04
Isetan Mitsukoshi Holdings	2.239,5	2.240,5	2.179,5	+36,5	+1,66%	1,88M	26/04
Ishihara Sangyo Kaisha Ltd	1.792,0	1.794,0	1.760,0	+23,0	+1,30%	84,60K	26/04
Istyle Inc	518,0	521,0	507,0	+7,0	+1,36%	853,90K	26/04
Isuzu Motors	1.949,0	1.960,5	1.918,0	+10,0	+0,52%	1,51M	26/04
Ito En Ltd	3.687,0	3.697,0	3.643,0	-7,0	-0,19%	983,50K	26/04
Itochu Corp.	6.879,0	6.948,0	6.843,0	-11,0	-0,16%	1,91M	26/04
Itochu Enex Co Ltd	1.536,0	1.540,0	1.510,0	+22,0	+1,45%	90,50K	26/04
Itoham Yonekyu	4.090,0	4.090,0	4.035,0	+20,0	+0,49%	41,40K	26/04
Iwatani Corp	8.909,0	9.000,0	8.820,0	+50,0	+0,56%	161,40K	26/04
Izumi Co Ltd	3.624,0	3.647,0	3.578,0	-10,0	-0,27%	83,50K	26/04
J.Front Retailing	1.398,0	1.402,5	1.368,5	+6,0	+0,43%	1,79M	26/04
Jac Recruitment	770,0	772,0	748,0	+10,0	+1,32%	142,60K	26/04
JACCS Co Ltd	5.660,0	5.680,0	5.600,0	+40,0	+0,71%	70,00K	26/04
Jafco Co Ltd	1.766,0	1.774,5	1.734,0	+25,0	+1,44%	361,30K	26/04
Japan Airlines Co	2.844,0	2.851,5	2.818,5	+1,5	+0,05%	1,44M	26/04
Japan Airport Terminal	5.602,0	5.717,0	5.395,0	+212,0	+3,93%	836,30K	26/04
Japan Aviation Electronics Ltd	2.483,0	2.540,0	2.446,0	-23,0	-0,92%	363,80K	26/04
Japan Communications	199,0	202,0	197,0	+2,0	+1,01%	850,60K	26/04
Japan Display Inc	20,0	21,0	19,0	0,0	0,00%	17,16M	26/04
Japan Elevator Service	2.507,0	2.522,0	2.489,0	+1,0	+0,04%	152,40K	26/04
Japan Exchange Group	3.786,0	3.825,0	3.741,0	+8,0	+0,21%	1,79M	26/04
Japan Lifeline	1.158,0	1.170,0	1.132,0	+18,0	+1,57%	176,50K	26/04
Japan Material	2.188,0	2.290,0	2.180,0	-56,0	-2,48%	493,70K	26/04
Japan Petroleum Exploration	6.660,0	6.670,0	6.540,0	+130,0	+1,99%	219,60K	26/04
Japan Post Bank	1.594,0	1.612,0	1.579,0	+8,0	+0,50%	5,21M	26/04
Japan Post Holdings	1.487,0	1.502,0	1.483,5	-3,0	-0,20%	6,46M	26/04
Japan Post Insurance	2.959,0	2.996,5	2.933,0	+8,5	+0,29%	787,20K	26/04
Japan Securities Finance	1.587,0	1.592,0	1.534,0	+45,0	+2,92%	158,60K	26/04
Japan Steel Works	3.758,0	3.781,0	3.721,0	+12,0	+0,32%	617,80K	26/04
Japan Tobacco	4.177,0	4.181,0	4.130,0	+21,0	+0,51%	3,28M	26/04
Japan Wool Textile	1.337,0	1.340,0	1.318,0	0,0	0,00%	83,90K	26/04
JCR Pharmaceuticals	796,0	798,0	773,0	+4,0	+0,50%	715,00K	26/04
JCU Corp	3.755,0	3.755,0	3.625,0	+85,0	+2,33%	15,70K	26/04
JEOL Ltd	6.251,0	6.340,0	6.179,0	-21,0	-0,33%	325,50K	26/04
JFE Holdings, Inc.	2.339,5	2.344,0	2.309,0	+17,5	+0,75%	2,29M	26/04
JGC Corp.	1.499,0	1.504,5	1.475,0	+7,0	+0,47%	1,05M	26/04
JIN Co Ltd	3.275,0	3.350,0	3.275,0	-100,0	-2,98%	291,60K	26/04
JM Holdings	2.600,0	2.600,0	2.560,0	+4,0	+0,15%	23,80K	26/04
Jmdc	3.270,0	3.273,0	3.173,0	+24,0	+0,74%	280,10K	26/04
Joshin Denki Co Ltd	2.511,0	2.520,0	2.485,0	+16,0	+0,64%	44,40K	26/04
Joyful Honda Co Ltd	2.242,0	2.242,0	2.187,0	+37,0	+1,68%	106,80K	26/04
Jsr Cor	4.334,0	4.341,0	4.333,0	-3,0	-0,07%	2,01M	26/04
JTEKT Corp.	1.258,5	1.383,5	1.220,5	-127,0	-9,16%	3,41M	26/04
Juroku Financial Group	4.695,0	4.755,0	4.595,0	+85,0	+1,85%	87,80K	26/04
Justsystems Corp	2.710,0	2.723,0	2.636,0	+38,0	+1,42%	70,10K	26/04
JVC Kenwood Corp	827,0	833,0	810,0	+21,0	+2,61%	1,69M	26/04
K'S Holdings Corp	1.511,0	1.512,0	1.487,5	+16,0	+1,07%	445,00K	26/04
Kadokawa Dwango Corp	2.838,5	2.838,5	2.765,0	+29,5	+1,05%	128,30K	26/04
Kaga Electronics	6.050,0	6.060,0	5.880,0	+210,0	+3,60%	60,00K	26/04
Kagome Co Ltd	3.847,0	3.855,0	3.672,0	+130,0	+3,52%	341,20K	26/04
Kajima Corp.	2.956,5	2.976,0	2.905,0	+25,5	+0,87%	785,50K	26/04
KakakuCom Inc	1.816,0	1.823,0	1.760,0	+24,5	+1,37%	475,50K	26/04
Kaken Pharmaceutical Co Ltd	3.407,0	3.416,0	3.367,0	+18,0	+0,53%	112,10K	26/04
Kamigumi Co Ltd	3.428,0	3.435,0	3.352,0	+85,0	+2,55%	178,40K	26/04
Kanamoto Co Ltd	2.685,0	2.698,0	2.623,0	-3,0	-0,11%	180,40K	26/04
Kandenko Co Ltd	1.766,0	1.980,0	1.666,0	-84,0	-4,53%	3,38M	26/04
Kaneka Corp	3.983,0	3.983,0	3.907,0	+55,0	+1,40%	98,30K	26/04
Kanematsu Corp	2.496,0	2.507,0	2.460,0	+12,0	+0,48%	200,60K	26/04
Kansai Electric Power	2.304,0	2.309,0	2.260,5	-10,0	-0,43%	3,56M	26/04
Kansai Paint Co Ltd	2.057,0	2.060,0	2.009,0	+32,0	+1,58%	878,60K	26/04
Kanto Denka Kogyo	1.038,0	1.047,0	1.021,0	+7,0	+0,68%	396,10K	26/04
Kao Corp.	6.382,0	6.396,0	6.322,0	-22,0	-0,34%	805,90K	26/04
Kappa Create Holdings	1.600,0	1.601,0	1.582,0	+8,0	+0,50%	30,00K	26/04
Katakura Industries	1.854,0	1.865,0	1.815,0	+22,0	+1,20%	44,80K	26/04
Katitas	1.842,0	1.859,0	1.803,0	+33,0	+1,83%	238,40K	26/04
Kato Sangyo Co Ltd	4.505,0	4.525,0	4.430,0	+45,0	+1,00%	21,20K	26/04
Kawasaki Heavy Industries	4.719,0	4.735,0	4.614,0	+65,0	+1,40%	1,17M	26/04
Kawasaki Kisen Kaisha	2.096,0	2.097,0	2.016,0	+76,0	+3,77%	9,30M	26/04
KDDI Corp.	4.380,0	4.395,0	4.333,0	+33,0	+0,76%	3,05M	26/04
KeePer Technical Lab	4.390,0	4.420,0	4.315,0	0,0	0,00%	140,30K	26/04
Keihan Electric Railway	3.305,0	3.319,0	3.243,0	+27,0	+0,82%	213,60K	26/04
Keihanshin Building	1.567,0	1.584,0	1.547,0	+34,0	+2,22%	95,00K	26/04
Keikyu Corp	1.259,0	1.269,0	1.247,0	+3,0	+0,24%	807,00K	26/04
Keio Corp.	3.859,0	3.883,0	3.802,0	+18,0	+0,47%	395,10K	26/04
Keisei Electric Railway	5.912,0	5.970,0	5.825,0	+57,0	+0,97%	631,40K	26/04
Keiyo Bank Ltd	778,0	783,0	755,0	+17,0	+2,23%	376,60K	26/04
Kewpie Corp	3.162,0	3.163,0	3.102,0	+37,0	+1,18%	244,00K	26/04
Keyence	69.670,0	69.690,0	67.670,0	+5.030,0	+7,79%	1,16M	26/04
KH Neochem	2.376,0	2.380,0	2.328,0	+35,0	+1,50%	119,30K	26/04
Ki-Star Real Estate	3.735,0	3.755,0	3.690,0	+20,0	+0,54%	59,40K	26/04
Kikkoman Corp.	1.957,5	1.958,0	1.913,0	+19,5	+1,01%	1,08M	26/04
Kinden Corp	2.981,5	3.057,0	2.959,0	-56,0	-1,84%	1,15M	26/04
Kintetsu Corp	4.094,0	4.145,0	4.083,0	-41,0	-0,99%	567,60K	26/04
Kirin Holdings	2.273,5	2.284,0	2.251,5	+1,0	+0,04%	2,18M	26/04
Kisoji Co Ltd	2.503,0	2.505,0	2.473,0	+8,0	+0,32%	32,60K	26/04
Kissei Pharmaceutical	3.590,0	3.605,0	3.465,0	+50,0	+1,41%	68,60K	26/04
Kitz Corp	1.318,0	1.320,0	1.291,0	+14,0	+1,07%	104,00K	26/04
Kiyo Bank Ltd	1.783,0	1.796,0	1.752,0	+22,0	+1,25%	51,50K	26/04
Koa Corp	1.598,0	1.600,0	1.552,0	+31,0	+1,98%	425,60K	26/04
Kobayashi Pharmaceutical	5.535,0	5.599,0	5.502,0	-37,0	-0,66%	868,40K	26/04
Kobe Bussan Co Ltd	3.426,0	3.427,0	3.359,0	+38,0	+1,12%	665,00K	26/04
Kobe Steel	1.899,0	1.907,0	1.859,0	+20,0	+1,06%	3,19M	26/04
Koei Tecmo Holdings	1.457,0	1.462,5	1.434,5	-2,5	-0,17%	742,40K	26/04
Kohnan Shoji Co Ltd	4.420,0	4.440,0	4.370,0	+10,0	+0,23%	49,40K	26/04
Koito Mfg Co Ltd	2.072,0	2.144,0	2.039,0	-140,0	-6,32%	4,16M	26/04
Kokuyo Co Ltd	2.664,0	2.687,0	2.582,5	+33,5	+1,27%	264,10K	26/04
Komatsu	4.258,0	4.318,0	4.175,0	-73,0	-1,68%	4,33M	26/04
Komeda	2.613,0	2.615,0	2.572,0	+37,0	+1,44%	220,70K	26/04
Komeri Co Ltd	3.820,0	3.855,0	3.750,0	+50,0	+1,32%	113,30K	26/04
Konami Corp.	9.441,0	9.489,0	9.272,0	+196,0	+2,12%	210,10K	26/04
Konica Minolta, Inc.	518,9	522,2	506,0	+4,9	+0,95%	1,94M	26/04
Kose Corp	7.959,0	7.979,0	7.895,0	-84,0	-1,04%	178,50K	26/04
Koshidaka	881,0	882,0	856,0	-14,0	-1,56%	776,50K	26/04
Kotobuki Spirits	1.649,0	1.649,0	1.609,0	+27,0	+1,67%	452,00K	26/04
KPP Holdings	721,0	723,0	706,0	+2,0	+0,28%	104,80K	26/04
Krosaki Harima Corp	3.210,0	3.225,0	3.135,0	+40,0	+1,26%	77,70K	26/04
Kubota Corp.	2.461,5	2.461,5	2.421,0	+30,5	+1,25%	1,94M	26/04
Kumagai Gumi	4.125,0	4.140,0	4.070,0	+60,0	+1,47%	61,30K	26/04
Kumiai Chemical Industry	802,0	805,0	779,0	+7,0	+0,88%	1,18M	26/04
Kura Corp	4.835,0	4.850,0	4.730,0	+120,0	+2,54%	950,20K	26/04
Kuraray	1.719,5	1.721,0	1.690,5	+7,0	+0,41%	805,90K	26/04
Kureha Corp	2.777,0	2.778,0	2.713,0	+64,0	+2,36%	158,80K	26/04
Kurita Water Industries Ltd	6.207,0	6.222,0	6.022,0	+176,0	+2,92%	327,40K	26/04
Kusuri No Aoki Holdings Co Ltd	2.910,0	2.912,5	2.840,0	+47,5	+1,66%	383,60K	26/04
KYB	5.390,0	5.420,0	5.270,0	+40,0	+0,75%	68,90K	26/04
Kyocera Corp.	1.926,0	1.941,0	1.908,5	0,0	0,00%	2,74M	26/04
Kyoei Steel Ltd	2.519,0	2.534,0	2.475,0	+36,0	+1,44%	58,90K	26/04
Kyorin Holdings Inc	1.827,0	1.827,0	1.801,0	+18,0	+0,99%	52,70K	26/04
Kyoritsu Maintenance	3.282,0	3.285,0	3.201,0	+38,0	+1,17%	231,80K	26/04
Kyowa Exeo Corp	1.700,0	1.707,5	1.673,5	+22,0	+1,31%	600,10K	26/04
Kyowa Kirin	2.631,5	2.650,0	2.603,0	+6,0	+0,23%	535,30K	26/04
Kyudenko Corp	7.055,0	7.139,0	6.850,0	+170,0	+2,47%	378,70K	26/04
Kyushu Electric Power Co Inc	1.427,0	1.441,5	1.412,5	-18,0	-1,25%	2,66M	26/04
Kyushu Financial Group	1.066,0	1.072,5	1.041,5	+19,5	+1,87%	1,50M	26/04
Kyushu Railway	3.434,0	3.449,0	3.405,0	-20,0	-0,58%	353,20K	26/04
Lasertec Corp	34.100,0	34.400,0	33.360,0	+720,0	+2,16%	5,88M	26/04
Lawson Inc	10.320,0	10.335,0	10.320,0	0,0	0,00%	248,70K	26/04
Leopalace21 Corp	521,0	522,0	502,0	+13,0	+2,56%	2,51M	26/04
Life Corp	4.030,0	4.085,0	4.000,0	-5,0	-0,12%	42,80K	26/04
Link and Motivation	505,0	507,0	497,0	+6,0	+1,20%	132,70K	26/04
Lintec Corp	3.085,0	3.105,0	3.040,0	+35,0	+1,15%	110,80K	26/04
Lion Corp	1.377,5	1.382,0	1.353,0	0,0	0,00%	697,70K	26/04
Litalico	1.820,0	1.820,0	1.788,0	-17,0	-0,93%	135,40K	26/04
Lixil Group	1.682,0	1.702,0	1.661,5	-14,5	-0,85%	3,24M	26/04
LY Corp	379,0	379,9	371,0	+4,8	+1,28%	12,57M	26/04
M&A Capital Partners	2.154,0	2.154,0	2.058,0	+42,0	+1,99%	347,20K	26/04
M-up	1.043,0	1.043,0	1.013,0	+13,0	+1,26%	228,30K	26/04
M3 Inc	1.877,0	1.884,5	1.809,0	-5,5	-0,29%	3,24M	26/04
Mabuchi Motor Ltd	2.431,0	2.711,5	2.398,0	-187,0	-7,13%	2,02M	26/04
Macnica Fuji Electronics	6.919,0	6.956,0	6.794,0	+105,0	+1,54%	212,80K	26/04
Macromill	726,0	728,0	709,0	+8,0	+1,11%	72,00K	26/04
Maeda Kosen Co Ltd	3.420,0	3.445,0	3.375,0	+5,0	+0,15%	44,30K	26/04
Makino Milling Machine Co Ltd	6.300,0	6.330,0	6.170,0	+150,0	+2,43%	51,80K	26/04
Makita	4.211,0	4.243,0	4.133,0	+47,0	+1,13%	546,80K	26/04
Management Solutions	1.732,0	1.737,0	1.647,0	+66,0	+3,96%	243,60K	26/04
Mandom Corp	1.312,0	1.312,0	1.288,0	+10,0	+0,77%	115,80K	26/04
Mani Inc	1.826,5	1.828,5	1.792,0	+18,0	+1,00%	237,80K	26/04
MarkLines	2.981,0	2.998,0	2.930,0	+13,0	+0,44%	11,00K	26/04
Mars Engineering	3.215,0	3.260,0	3.180,0	-35,0	-1,08%	62,10K	26/04
Marubeni Corp.	2.707,0	2.716,5	2.681,0	+35,5	+1,33%	4,43M	26/04
Maruha Nichiro Corp	3.068,0	3.075,0	3.012,0	+3,0	+0,10%	87,80K	26/04
Marui Group	2.427,0	2.432,5	2.380,0	+25,5	+1,06%	449,00K	26/04
Maruichi Steel Tube Ltd	4.048,0	4.059,0	3.970,0	+38,0	+0,95%	278,90K	26/04
Maruka Furusato	2.398,00	2.398,00	2.312,00	+10,00	+0,42%	58,10K	26/04
Maruwa Co Ltd	32.950,0	34.800,0	32.900,0	-400,0	-1,20%	101,50K	26/04
Matsuda Sangyo	2.677,0	2.680,0	2.631,0	+44,0	+1,67%	35,70K	26/04
Matsui Securities	810,0	812,0	804,0	+7,0	+0,87%	883,30K	26/04
MatsukiyoCocokara	2.207,5	2.217,0	2.175,0	-15,0	-0,67%	1,50M	26/04
Matsuya Co Ltd	900,0	905,0	888,0	+5,0	+0,56%	179,70K	26/04
Mazda Motor	1.678,0	1.691,5	1.648,5	+9,0	+0,54%	3,81M	26/04
Mebuki Financial	553,0	555,4	537,2	+10,7	+1,97%	4,25M	26/04
MEC Co Ltd	4.055,0	4.135,0	3.960,0	+55,0	+1,38%	106,00K	26/04
Medipal Holdings Corp	2.468,0	2.476,0	2.425,5	+54,5	+2,26%	515,90K	26/04
Medley	3.685,0	3.720,0	3.615,0	-15,0	-0,40%	226,10K	26/04
MegaChips Corp	3.540,0	3.570,0	3.450,0	+105,0	+3,05%	89,20K	26/04
Megmilk Snow Brand	2.515,0	2.526,0	2.485,0	-17,0	-0,67%	191,00K	26/04
Meidensha Corp.	3.365,0	3.480,0	3.275,0	-65,0	-1,89%	319,70K	26/04
Meiji Holdings	3.497,0	3.511,0	3.473,0	-15,0	-0,43%	485,70K	26/04
Meiko Electronics	5.060,0	5.060,0	4.930,0	+100,0	+2,02%	78,50K	26/04
Meitec Corp	2.982,5	2.997,5	2.927,5	+44,0	+1,49%	380,60K	26/04
Menicon Co	1.517,5	1.519,0	1.487,5	-1,5	-0,10%	284,50K	26/04
Mercari	1.778,5	1.795,5	1.761,5	-4,0	-0,22%	2,20M	26/04
Metawater Co Ltd	1.934,0	2.015,0	1.934,0	-85,0	-4,22%	781,70K	26/04
Micronics Japan	6.830,0	7.000,0	6.700,0	+120,0	+1,78%	936,90K	26/04
Milbon Co Ltd	3.058,0	3.058,0	2.970,5	-2,0	-0,07%	105,30K	26/04
Mimasu Semiconductor	2.737,0	2.778,0	2.732,0	+503,0	+18,41%	0	25/04
Minebea Mitsumi	2.959,0	2.972,5	2.919,0	+33,0	+1,13%	1,06M	26/04
Mirait Holdings Corp	1.886,5	1.904,5	1.882,5	-6,5	-0,34%	199,90K	26/04
Mirarth Holdings	477,0	482,0	475,0	-1,0	-0,21%	185,40K	26/04
Miroku Jyoho Service	1.675,0	1.695,0	1.661,0	+5,0	+0,30%	38,80K	26/04
Misumi Group Inc	2.413,5	2.416,5	2.334,5	+59,5	+2,53%	1,55M	26/04
Mitsubishi Chemical Holdings Corp	897,1	900,7	884,0	+0,9	+0,10%	2,48M	26/04
Mitsubishi Corp.	3.531,0	3.552,0	3.488,0	+32,0	+0,92%	6,14M	26/04
Mitsubishi Electric	2.392,0	2.414,0	2.351,5	-4,0	-0,17%	7,34M	26/04
Mitsubishi Estate	2.811,5	2.826,0	2.738,0	+49,0	+1,78%	5,44M	26/04
Mitsubishi Gas Chemical Co Inc	2.754,5	2.772,5	2.704,0	+56,0	+2,07%	584,80K	26/04
Mitsubishi Heavy Industries	1.346,5	1.351,0	1.307,0	+17,5	+1,32%	29,09M	26/04
Mitsubishi Logistics Corp.	5.192,0	5.212,0	5.084,0	+80,0	+1,57%	143,30K	26/04
Mitsubishi Materials Corp.	3.043,0	3.043,0	2.951,0	+94,0	+3,19%	629,60K	26/04
Mitsubishi Motors Corp.	472,2	473,2	462,6	+5,6	+1,20%	5,46M	26/04
Mitsubishi Nichiyu Forklift	1.505,0	1.519,0	1.445,0	+35,0	+2,38%	240,00K	26/04
Mitsubishi Research Inst	4.865,0	4.985,0	4.825,0	-85,0	-1,72%	30,50K	26/04
Mitsubishi Shokuhin	5.430,0	5.430,0	5.340,0	+30,0	+0,56%	30,90K	26/04
Mitsubishi UFJ Financial	1.552,5	1.567,5	1.525,0	+1,0	+0,06%	54,12M	26/04
Mitsubishi Ufj Lease Fin Ltd	1.011,5	1.015,0	1.002,0	+5,5	+0,55%	1,89M	26/04
Mitsuboshi Belting	4.815,0	4.835,0	4.755,0	+25,0	+0,52%	103,60K	26/04
Mitsui	7.516,0	7.543,0	7.380,0	+137,0	+1,86%	3,20M	26/04
Mitsui Chemicals, Inc.	4.381,0	4.382,0	4.261,0	+84,0	+1,95%	441,40K	26/04
Mitsui Engineering & Shipbuilding	1.697,0	1.697,0	1.531,0	+132,0	+8,46%	34,64M	26/04
Mitsui Fudosan	1.568,0	1.577,0	1.517,0	+55,0	+3,63%	13,12M	26/04
Mitsui High tec Inc	7.112,0	7.251,0	7.070,0	-7,0	-0,10%	226,40K	26/04
Mitsui Matsushima Co Ltd	3.155,0	3.160,0	3.115,0	+35,0	+1,12%	52,20K	26/04
Mitsui Mining and Smelting Co.	4.861,0	4.867,0	4.754,0	+161,0	+3,42%	376,00K	26/04
Mitsui O.S.K. Lines	4.712,0	4.713,0	4.591,0	+98,0	+2,12%	2,84M	26/04
Mitsui Soko Holdings	4.570,0	4.585,0	4.525,0	+20,0	+0,44%	37,00K	26/04
Miura Co Ltd	2.452,0	2.462,0	2.371,5	-0,5	-0,02%	605,10K	26/04
Mixi	2.402,0	2.427,0	2.394,0	-46,0	-1,88%	417,70K	26/04
Mizuho Financial	2.999,0	3.032,0	2.967,0	0,0	0,00%	11,45M	26/04
Mizuho Leasing Co Ltd	1.118,0	1.118,0	1.088,0	+19,0	+1,73%	264,40K	26/04
Mizuno Corp	7.560,0	7.570,0	7.320,0	+200,0	+2,72%	87,70K	26/04
Mochida Pharmaceutical	3.135,0	3.145,0	3.090,0	+30,0	+0,96%	21,80K	26/04
Modec Inc	3.085,0	3.095,0	3.005,0	+85,0	+2,83%	113,60K	26/04
Monex Group Inc	838,0	839,0	782,0	+16,0	+1,95%	4,79M	26/04
Money Forward	5.558,0	5.558,0	5.417,0	+39,0	+0,71%	351,70K	26/04
Monogatari Corp	4.355,0	4.360,0	4.265,0	+90,0	+2,11%	108,30K	26/04
MonotaRO	1.777,5	1.826,0	1.705,0	-150,0	-7,76%	5,07M	26/04
Morinaga Co Ltd	2.534,0	2.536,5	2.489,5	+23,0	+0,92%	276,10K	26/04
Morinaga Milk Industry	3.053,0	3.062,0	2.988,0	+24,0	+0,79%	211,40K	26/04
Mos Food Services	3.470,0	3.470,0	3.420,0	+25,0	+0,73%	50,90K	26/04
MS&AD Insurance Group Holdings	2.773,0	2.787,0	2.730,0	+13,0	+0,47%	2,38M	26/04
Murata Mfg Co	2.868,5	2.871,5	2.800,5	+45,0	+1,59%	5,08M	26/04
Musashi Seimitsu Industry	1.614,0	1.642,0	1.593,0	-33,0	-2,00%	367,60K	26/04
Nabtesco Corp	2.567,5	2.579,0	2.530,0	+12,5	+0,49%	1,19M	26/04
Nachi-Fujikoshi Corp	3.350,0	3.360,0	3.300,0	+35,0	+1,05%	38,70K	26/04
Nagano Keiki Co Ltd	2.346,0	2.348,0	2.275,0	+57,0	+2,49%	40,30K	26/04
Nagase Co Ltd	2.686,0	2.689,5	2.599,5	+87,5	+3,37%	339,40K	26/04
Nagawa	7.280,0	7.310,0	6.960,0	+280,0	+3,98%	8,70K	26/04
Nagoya Railroad Co Ltd	2.072,0	2.076,5	2.042,5	+17,5	+0,85%	243,20K	26/04
Nakayama Steel Works	906,0	911,0	898,0	+3,0	+0,33%	481,40K	26/04
Namura Shipbuild Co Ltd	1.972,0	1.981,0	1.782,0	+145,0	+7,94%	6,98M	26/04
Nankai Electric Railway	2.951,0	2.964,5	2.912,0	+15,5	+0,53%	151,10K	26/04
Nanto Bank Ltd	3.050,0	3.065,0	3.000,0	+48,0	+1,60%	69,60K	26/04
NEC Corp.	10.950,0	11.040,0	10.760,0	+195,0	+1,81%	892,20K	26/04
NEC Networks System	2.583,0	2.583,0	2.397,0	+63,0	+2,50%	558,70K	26/04
Net One Systems	2.634,0	2.637,0	2.587,0	+20,0	+0,76%	272,50K	26/04
Nexon Co Ltd	2.483,5	2.528,0	2.460,0	-34,0	-1,35%	1,10M	26/04
Nextage Co Ltd	2.830,0	2.830,0	2.741,0	+45,0	+1,62%	308,50K	26/04
NGK Insulators	2.171,5	2.188,0	2.056,5	+101,5	+4,89%	1,63M	26/04
NH Foods	5.156,0	5.156,0	5.080,0	+10,0	+0,19%	201,50K	26/04
Nhk Spring Co Ltd	1.594,5	1.596,0	1.552,0	+31,5	+2,01%	1,24M	26/04
Nichias Corp	4.300,0	4.315,0	4.060,0	+130,0	+3,12%	564,20K	26/04
Nichicon Corp	1.323,0	1.323,0	1.292,0	+21,0	+1,61%	280,20K	26/04
Nichiha Corp	3.645,0	3.645,0	3.530,0	+25,0	+0,69%	36,90K	26/04
Nichirei Corp.	3.938,0	3.939,0	3.854,0	+33,0	+0,85%	320,10K	26/04
Nidec Corp	7.111,0	7.145,0	6.910,0	+229,0	+3,33%	7,46M	26/04
Nifco Inc	3.727,0	3.743,0	3.623,0	-14,0	-0,37%	336,10K	26/04
Nihon Dempa Kogyo	1.265,0	1.275,0	1.230,0	+17,0	+1,36%	138,50K	26/04
Nihon Kohden Corp	4.263,0	4.297,0	4.191,0	+32,0	+0,76%	172,30K	26/04
Nihon M&A Center	865,7	866,0	842,5	+7,5	+0,87%	2,40M	26/04
Nihon Parkerizing	1.193,0	1.198,0	1.173,0	+9,0	+0,76%	48,10K	26/04
Nikkiso Co Ltd	1.244,0	1.245,0	1.199,0	+26,0	+2,14%	110,80K	26/04
Nikkon Holdings	3.059,0	3.072,0	3.011,0	+21,0	+0,69%	112,10K	26/04
Nikon Corp.	1.601,5	1.655,0	1.599,5	-34,0	-2,07%	2,01M	26/04
Nintendo	7.652,0	7.652,0	7.501,0	+243,0	+3,28%	3,39M	26/04
Nippn	2.415,0	2.415,0	2.354,0	+5,0	+0,21%	202,30K	26/04
Nippon Carbon	5.520,0	5.560,0	5.460,0	+50,0	+0,91%	38,40K	26/04
Nippon Ceramic	2.683,0	2.694,0	2.662,0	+19,0	+0,71%	31,80K	26/04
Nippon Chemi-Con Corp	1.546,0	1.552,0	1.500,0	+14,0	+0,91%	152,60K	26/04
Nippon Denko Co Ltd	306,0	307,0	301,0	+4,0	+1,32%	415,20K	26/04
Nippon Electric Glass	3.842,0	3.851,0	3.767,0	+71,0	+1,88%	370,10K	26/04
Nippon Express	8.110,0	8.147,0	8.063,0	+21,0	+0,26%	215,60K	26/04
Nippon Gas Co Ltd	2.601,0	2.624,0	2.539,0	+38,0	+1,48%	229,10K	26/04
Nippon Kanzai	2.588,0	2.588,0	2.550,0	+26,0	+1,01%	39,80K	26/04
Nippon Kayaku	1.254,0	1.264,5	1.228,5	+6,5	+0,52%	355,40K	26/04
Nippon Light Metal Holdings Co.	1.857,0	1.867,0	1.837,0	+14,0	+0,76%	123,60K	26/04
Nippon Paint Holdings Co Ltd	982,3	982,9	962,1	+9,8	+1,01%	1,75M	26/04
Nippon Paper Industries	1.087,0	1.098,0	1.081,0	-5,0	-0,46%	533,00K	26/04
Nippon Parking Development	194,0	198,0	193,0	-2,0	-1,02%	1,58M	26/04
Nippon Pillar Packing	6.200,0	6.250,0	6.090,0	+160,0	+2,64%	63,10K	26/04
Nippon Sheet Glass	518,0	519,0	507,0	+5,0	+0,97%	543,60K	26/04
Nippon Shinyaku	4.338,0	4.348,0	4.240,0	+28,0	+0,65%	132,10K	26/04
Nippon Shokubai Co Ltd	1.491,0	1.492,5	1.461,0	+13,5	+0,91%	236,30K	26/04
Nippon Soda	5.630,0	5.660,0	5.590,0	+10,0	+0,18%	85,90K	26/04
Nippon Steel	3.442,0	3.452,0	3.409,0	+15,0	+0,44%	2,94M	26/04
Nippon Telegraph & Telephone Corp	168,0	168,9	167,5	-1,2	-0,71%	183,74M	26/04
Nippon Television Holdings Inc	2.238,0	2.264,5	2.196,5	+9,5	+0,43%	448,00K	26/04
Nippon Thompson	642,0	645,0	633,0	+8,0	+1,26%	91,40K	26/04
Nippon Valqua Industries	4.365,0	4.370,0	4.290,0	+40,0	+0,93%	49,60K	26/04
Nippon Yakin Kogyo	4.580,0	4.590,0	4.510,0	+35,0	+0,77%	69,20K	26/04
Nippon Yusen K.K	4.203,0	4.208,0	4.102,0	+96,0	+2,34%	2,53M	26/04
Nipro Corp	1.256,5	1.260,5	1.231,0	+11,0	+0,88%	315,00K	26/04
Nishi Nippon Railroad	2.452,5	2.469,5	2.434,0	-1,0	-0,04%	71,10K	26/04
Nishi-Nippon Fin	1.970,0	1.986,0	1.945,0	+37,0	+1,91%	354,40K	26/04
Nishimatsu Const Co Ltd	4.540,0	4.720,0	4.326,0	+176,0	+4,03%	992,70K	26/04
Nishimatsuya Chain	2.204,0	2.228,0	2.181,0	+3,0	+0,14%	206,10K	26/04
Nishio Rent All	4.015,0	4.075,0	3.865,0	+140,0	+3,60%	89,90K	26/04
Nissan Chemical Industries	5.475,0	5.505,0	5.425,0	-22,0	-0,40%	381,30K	26/04
Nissan Motor	548,7	551,6	538,6	+2,3	+0,42%	22,92M	26/04
Nissei ASB Machine	5.070,0	5.070,0	4.845,0	+195,0	+4,00%	45,70K	26/04
Nissha Printing	1.685,0	1.694,0	1.660,0	-13,0	-0,76%	161,20K	26/04
Nisshin OilliO Group	5.040,0	5.070,0	4.970,0	+20,0	+0,40%	44,10K	26/04
Nisshin Seifun Group Inc.	2.048,0	2.051,5	2.009,5	+28,0	+1,38%	506,30K	26/04
Nisshinbo Holdings Inc.	1.184,5	1.190,5	1.164,0	+11,5	+0,98%	247,10K	26/04
Nissin Foods Holdings Co Ltd	4.145,0	4.168,0	4.122,0	-60,0	-1,43%	655,20K	26/04
Nissui	951,7	951,7	935,9	+3,4	+0,36%	749,90K	26/04
Niterra	5.061,0	5.086,0	4.982,0	+30,0	+0,60%	603,10K	26/04
Nitori Holdings Co Ltd	21.800,0	21.860,0	21.480,0	+225,0	+1,04%	263,70K	26/04
Nittetsu Mining	4.840,0	4.855,0	4.615,0	+200,0	+4,32%	90,30K	26/04
Nitto Boseki	5.620,0	5.660,0	5.370,0	+360,0	+6,83%	584,40K	26/04
Nitto Denko Co	14.250,0	14.360,0	13.815,0	+335,0	+2,41%	526,80K	26/04
Nitto Kogyo Corp	4.230,0	4.235,0	4.130,0	+90,0	+2,17%	105,30K	26/04
Noevir Holdings	5.200,0	5.220,0	5.140,0	+70,0	+1,36%	19,30K	26/04
NOF Corp	2.088,5	2.096,5	2.043,5	+20,5	+0,99%	230,90K	26/04
Nojima	1.868,0	1.870,0	1.821,0	+41,0	+2,24%	78,20K	26/04
NOK Corp	2.263,0	2.267,5	2.189,0	+32,0	+1,43%	472,00K	26/04
Nomura	913,9	922,2	899,2	+14,0	+1,56%	15,14M	26/04
Nomura Co Ltd	850,0	850,0	835,0	+5,0	+0,59%	147,10K	26/04
Nomura Micro Science	5.270,0	5.430,0	5.080,0	+110,0	+2,13%	3,50M	26/04
Nomura Real Estate Holding Inc	4.422,0	4.461,0	4.285,0	+298,0	+7,22%	1,49M	26/04
Nomura Research	3.924,0	4.074,0	3.821,0	-15,0	-0,38%	2,60M	26/04
Noritake Co Ltd	4.035,0	4.045,0	3.945,0	+40,0	+1,00%	45,80K	26/04
Noritsu Koki Co Ltd	3.020,0	3.035,0	2.961,0	+40,0	+1,34%	73,10K	26/04
Noritz Corp	1.756,0	1.760,0	1.732,0	+3,0	+0,17%	87,20K	26/04

1 2

След.

Мой прогноз

Каков ваш прогноз по инструменту Topix 1000?

или

В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение Topix 1000

Ваш комментарий по инструменту: Topix 1000

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	87,37	-0,84	-0,95%
Нефть WTI	83,02	-0,83	-0,99%
Золото	2.340,30	-6,90	-0,29%
Серебро	27,457	-0,078	-0,28%
Платина	925,35	+0,85	+0,09%
Палладий	956,78	-4,72	-0,49%
Природный газ	1,956	-0,329	-14,40%

EUR/USD	1,0718	+0,0027	+0,25%
USD/RUB	92,5875	+0,1900	+0,21%
EUR/RUB	99,150	+0,650	+0,66%
GBP/USD	1,2527	+0,0038	+0,30%
USD/TRY	32,4400	+0,0364	+0,11%
USD/JPY	157,07	-1,26	-0,80%
AUD/USD	0,6559	+0,0026	+0,40%

РТС	1.188,49	+0,00	+0,00%
Индекс Мосбиржи	3.452,06	+0,00	+0,00%
US 500	5.111,1	+11,1	+0,22%
Dow Jones	38.239,66	+153,86	+0,40%
DAX	18.166,91	+249,63	+1,39%
FTSE 100	8.139,83	+60,97	+0,75%
Индекс USD	105,650	-0,154	-0,15%

Сбербанк	309,00	+0,00	+0,00%
Газпром	162,46	0,00	0,00%
Норникель	156,5	0,0	0,00%
ЛУКОЙЛ	7.929,5	+0,0	+0,00%
Яндекс	4.231,6	+0,0	+0,00%
Tesla	168,29	-1,89	-1,11%
Apple	169,30	-0,59	-0,35%

Просмотренные котировки

	Название	Цена	Изм.	Изм.%
	Topix 1000	2.542,59	+21,66	+0,86%

Лидеры роста/падения

Название	Цена	Изм.%
Магаданэнерго	5,40	0,00%
Пермэнергосбыт (прив.)	288,80	+0,00%
Камчатскэнерго	0,7790	+0,00%
Gaz Servis	0,0000	0,00%
Аптечная сеть 36	14,13	0,00%
Башинформсвязь (прив.)	14,46	+0,00%
НМТП	12,270	0,00%

Название	Цена	Изм.%
Магаданэнерго	5,40	0,00%
Пермэнергосбыт (прив.)	288,80	+0,00%
Камчатскэнерго	0,7790	+0,00%
Gaz Servis	0,0000	0,00%
Аптечная сеть 36	14,13	0,00%
Башинформсвязь (прив.)	14,46	+0,00%
НМТП	12,270	0,00%

Название	Цена	Изм.%
Магаданэнерго	5,40	0,00%
Пермэнергосбыт (прив.)	288,80	+0,00%
Камчатскэнерго	0,7790	+0,00%
Gaz Servis	0,0000	0,00%
Аптечная сеть 36	14,13	0,00%
Башинформсвязь (прив.)	14,46	+0,00%
НМТП	12,270	0,00%